Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,2 Mio. 58,7 Mio. 51,3 Mio. 35,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VENTURE GLOBAL INC A40ZNX Tradegate | 13,850 13,750 | +0,100 +0,73 % | 18:38 | 13,600 1.480 | 13,800 1.450 | 15,400 12,550 | 17,350 4,850 | 39.640 543.457 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,301 2,220 | +0,082 +3,67 % | 19:10 | 2,256 19.500 | 2,302 13.000 | 2,306 2,141 | 2,706 1,536 | 237.358 533.152 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 75,39 73,72 | +1,67 +2,27 % | 19:03 | 74,90 400 | 75,29 400 | 75,71 72,06 | 80,69 43,070 | 7.168 532.863 | - | ||
| BENZ MINING CORP A2DVM5 Tradegate | 1,170 1,290 | -0,120 -9,30 % | 18:51 | 1,150 4.900 | 1,170 2.600 | 1,250 1,020 | 2,300 0,159 | 490.060 532.170 | - | ||
| WISDOMTREE GRAINS ETC A0KRLC Tradegate | 3,088 3,096 | -0,008 -0,25 % | 18:31 | 3,034 5.200 | 3,088 5.200 | 3,178 3,051 | 3,263 2,707 | 167.531 523.462 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 20,115 19,814 | +0,301 +1,52 % | 19:03 | 19,996 1.030 | 20,090 1.030 | 20,245 19,272 | 25,690 17,418 | 26.713 522.902 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 27,330 27,175 | +0,155 +0,57 % | 19:29 | 27,325 1.500 | 27,355 1.000 | 27,460 26,460 | 29,690 23,270 | 19.185 517.662 | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 22,120 20,650 | +1,470 +7,12 % | 19:16 | 22,110 200 | 22,110 700 | 22,490 21,030 | 26,395 5,470 | 346.100 513.230 | 5 | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,686 0,720 | -0,034 -4,72 % | 18:23 | 0,682 48.600 | 0,683 48.600 | 0,743 0,665 | 0,986 0,554 | 740.578 512.848 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 38,735 37,900 | +0,835 +2,20 % | 19:12 | 38,015 540 | 38,700 540 | 38,735 36,810 | 41,555 20,640 | 13.508 508.065 | 5 | ||
| STRIVE INC A41U5B NASDAQ | 10,210 10,040 | +0,170 +1,69 % | 19:15 | 10,210 100 | 10,150 100 | 10,760 9,610 | 267,40 7,165 | 559.276 507.681 | 1 | ||
| DENISON MINES CORP A0LFYS Tradegate | 2,982 2,872 | +0,110 +3,83 % | 17:59 | 2,948 11.000 | 2,984 11.000 | 2,982 2,700 | 3,748 0,951 | 182.800 504.231 | 1 | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 59,24 58,29 | +0,94 +1,62 % | 19:02 | 58,66 400 | 59,00 400 | 57,73 55,64 | 104,05 51,36 | 8.749 503.403 | - | ||
| PLANET LABS PBC A3C84C Tradegate | 29,000 29,400 | -0,400 -1,36 % | 18:21 | 29,600 2.000 | 29,800 2.000 | 30,600 27,000 | 31,000 14,034 | 17.369 500.585 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 4,980 4,620 | +0,360 +7,79 % | 18:42 | 4,920 2.000 | 4,990 1.969 | 4,980 4,140 | 10,000 1,255 | 111.077 498.175 | - | ||
| VELO3D INC A41CMM NASDAQ | 13,150 11,680 | +1,470 +12,59 % | 19:12 | 13,210 300 | 13,220 100 | 13,425 12,010 | 22,250 2,960 | 285.146 498.076 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 425,45 411,75 | +13,70 +3,33 % | 19:21 | 423,15 150 | 424,20 200 | 425,45 403,40 | 669,30 343,25 | 1.193 496.419 | 10 | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 58,25 58,02 | +0,23 +0,40 % | 18:24 | 58,36 600 | 58,39 600 | 59,00 57,12 | 61,58 44,710 | 8.558 495.848 | 5 | ||
| CHAPTERS GROUP AG 661830 Xetra | 32,700 35,100 | -2,400 -6,84 % | 17:35 | 32,200 236 | 32,800 22 | 33,600 32,000 | 49,500 25,100 | 15.086 495.689 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 14,898 14,670 | +0,228 +1,55 % | 19:13 | 14,834 4.500 | 14,884 4.000 | 14,982 14,080 | 28,205 7,700 | 33.600 490.997 | 35 | ||
| AXT INC 914410 Tradegate | 55,00 46,960 | +8,04 +17,12 % | 19:05 | 54,50 400 | 54,85 400 | 55,00 43,000 | 52,00 1,010 | 10.023 487.470 | 1 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 103,60 99,28 | +4,32 +4,35 % | 19:13 | 103,36 300 | 103,66 100 | 105,08 101,16 | 115,96 25,710 | 95.392 486.656 | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 23,910 23,675 | +0,235 +0,99 % | 19:14 | 23,890 800 | 23,920 600 | 23,910 23,270 | 23,930 16,825 | 162.900 484.429 | 3 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 69,54 67,86 | +1,68 +2,48 % | 15:34 | 68,90 400 | 69,22 400 | 69,62 66,16 | 74,94 48,975 | 7.123 482.051 | - | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 12,182 11,576 | +0,606 +5,24 % | 18:43 | 12,194 10.000 | 12,238 10.000 | 12,388 11,002 | 20,655 5,421 | 40.918 480.733 | 12 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 56,00 58,00 | -2,00 -3,45 % | 16:07 | 55,20 40 | 56,00 40 | 57,20 51,20 | 64,60 31,000 | 8.921 474.889 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,400 5,416 | -0,015 -0,28 % | 19:26 | 5,333 3.000 | 5,397 3.000 | 5,588 5,330 | 5,785 4,879 | 86.817 469.354 | - | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 148,60 142,50 | +6,10 +4,28 % | 18:14 | 147,10 140 | 148,40 140 | 155,00 137,00 | 153,00 25,840 | 3.243 468.927 | 2 | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 50,31 48,430 | +1,88 +3,88 % | 18:16 | 49,900 810 | 50,50 810 | 50,84 46,710 | 61,84 17,874 | 9.802 467.359 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 25,015 24,575 | +0,440 +1,79 % | 19:25 | 0,000 700 | 0,000 600 | 25,015 23,500 | 26,145 18,892 | 19.068 465.109 | - | ||
| DIREXION DAILY ENERGY BEAR 2X ETF A3DLV6 NASDAQ | 10,890 11,150 | -0,260 -2,33 % | 19:05 | 10,890 5.700 | 10,970 7.000 | 11,400 10,880 | 30,260 11,050 | 258.553 463.160 | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 20,110 19,845 | +0,265 +1,34 % | 19:06 | 20,090 8.200 | 20,070 7.400 | 20,270 19,820 | 35,630 17,645 | 242.038 461.789 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 56,26 55,15 | +1,11 +2,01 % | 17:45 | 56,61 2.000 | 56,62 2.000 | 56,72 54,23 | 62,64 45,880 | 8.280 455.466 | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 5,805 5,610 | +0,195 +3,48 % | 19:15 | 5,640 1.000 | 5,640 1.300 | 5,820 5,610 | 8,800 2,810 | 361.140 455.004 | 7 | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 26,500 25,995 | +0,505 +1,94 % | 18:59 | 26,525 800 | 26,705 800 | 26,700 25,705 | 29,225 20,685 | 17.100 447.375 | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 8,030 7,620 | +0,410 +5,38 % | 19:17 | 7,920 400 | 7,940 500 | 8,065 7,830 | 19,250 7,540 | 576.056 443.855 | 15 | ||
| COREWEAVE INC A413X6 Tradegate | 69,80 70,20 | -0,40 -0,57 % | 18:44 | 69,40 600 | 69,60 600 | 73,20 67,60 | 164,20 54,20 | 6.366 443.380 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 39,390 38,470 | +0,920 +2,39 % | 17:47 | 39,460 400 | 39,620 400 | 39,740 37,980 | 43,695 28,555 | 11.233 440.380 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 10,210 9,835 | +0,375 +3,81 % | 19:25 | 9,990 4.200 | 10,184 3.500 | 10,314 9,179 | 16,646 4,800 | 44.441 439.100 | - | ||
| IONQ INC A3C4QT Tradegate | 28,500 27,100 | +1,400 +5,17 % | 19:25 | 28,300 1.500 | 28,500 1.500 | 28,500 25,300 | 73,10 24,600 | 16.250 434.149 | 2 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 25,710 25,775 | -0,065 -0,25 % | 19:17 | 25,690 800 | 25,820 200 | 26,270 25,350 | 65,19 22,360 | 133.256 425.450 | 19 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 21,900 21,100 | +0,800 +3,79 % | 19:07 | 21,910 600 | 22,030 300 | 22,060 20,955 | 56,77 17,850 | 318.399 425.264 | 7 | ||
| TSS INC A1W0MJ NASDAQ | 12,180 10,940 | +1,240 +11,33 % | 19:16 | 12,170 100 | 12,240 200 | 12,640 11,390 | 31,160 6,200 | 354.611 424.235 | - | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 6,820 6,320 | +0,500 +7,91 % | 18:22 | 6,920 1.000 | 7,020 1.000 | 6,980 5,860 | 11,850 1,505 | 65.165 417.471 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 51,48 50,66 | +0,82 +1,62 % | 19:00 | 51,19 500 | 51,48 400 | 52,16 49,050 | 68,72 43,860 | 8.279 415.954 | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 38,070 37,540 | +0,530 +1,41 % | 19:15 | 38,050 200 | 38,070 100 | 38,075 37,060 | 37,710 28,360 | 106.693 415.792 | 11 | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 12,852 12,862 | -0,010 -0,08 % | 17:40 | 12,848 1.600 | 12,926 1.600 | 13,182 12,522 | 14,206 11,598 | 32.527 414.223 | - | ||
| NOKIA OYJ ADR 892885 Tradegate | 6,950 6,950 | 0,000 0,00 % | 13:27 | 6,850 1.500 | 6,900 1.500 | 6,950 6,650 | 7,650 3,440 | 61.364 414.111 | 34 | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 133,28 130,22 | +3,06 +2,35 % | 17:45 | 133,88 200 | 134,48 200 | 134,52 126,60 | 153,50 112,58 | 3.125 405.123 | - | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 23,630 23,400 | +0,230 +0,98 % | 19:16 | 23,620 200 | 23,670 100 | 23,810 23,570 | 25,250 22,110 | 126.732 404.836 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.