Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 158,7 Mio. 71,0 Mio. 37,5 Mio. 29,7 Mio. 16,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEARTFLOW INC A41F4V NASDAQ | 34,170 33,850 | 0,000 0,00 % | 11.11. | 32,500 100 | 38,450 100 | 34,990 32,900 | 40,380 26,560 | 82.481 369.441 | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 6,190 6,180 | +0,010 +0,16 % | 09:21 | 6,120 1.634 | 6,190 1.602 | 6,190 5,930 | 9,160 0,806 | 60.353 366.630 | 1 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 234,45 233,20 | +1,25 +0,54 % | 09:22 | 234,45 1.000 | 234,50 1.000 | 234,50 234,20 | 240,00 156,70 | 1.555 364.416 | - | ||
| CHROME HOLDING CO A40S5K NASDAQ | 0,630 0,795 | -0,140 -18,16 % | 28.03. | 0,520 10 | 0,550 42 | 0,668 0,630 | 4,280 0,530 | 2,7 Mio. 364.122 | 8 | ||
| NUTEX HEALTH INC A40GEB NASDAQ | 111,60 118,73 | -7,13 -6,01 % | 11.11. | 111,86 100 | 112,77 200 | 112,39 110,36 | 179,38 28,350 | 20.950 361.775 | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 25,990 26,450 | -0,460 -1,74 % | 11.11. | 19,050 100 | 29,640 100 | 26,350 25,680 | 30,020 16,720 | 155.719 357.334 | - | ||
| KINDLY MD INC A3EGVG NASDAQ | 0,702 0,750 | 0,000 0,00 % | 11.11. | 0,715 9.500 | 0,725 100 | 0,711 0,697 | 26,230 0,693 | 2,2 Mio. 355.759 | 2 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 35,130 32,410 | 0,000 0,00 % | 11.11. | 34,250 1.000 | 36,880 100 | 35,170 34,820 | 35,170 6,410 | 99.650 351.589 | - | ||
| COREWEAVE INC A413X6 Tradegate | 78,40 76,40 | +2,00 +2,62 % | 09:24 | 78,20 300 | 78,40 300 | 78,60 77,80 | 164,20 72,00 | 4.447 347.793 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 69,80 68,20 | 0,00 0,00 % | 11.11. | 63,39 300 | 76,21 100 | 69,81 69,42 | 80,50 48,240 | 21.431 345.989 | - | ||
| STREAMEX CORP A401PF NASDAQ | 4,090 4,275 | -0,185 -4,33 % | 11.11. | 4,050 700 | 4,270 1.000 | 4,260 4,060 | 11,600 0,497 | 203.417 343.548 | 3 | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 37,740 37,750 | 0,000 0,00 % | 11.11. | 32,580 200 | 40,940 100 | 37,990 37,510 | 40,000 24,160 | 55.783 343.253 | - | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 7,870 7,670 | +0,200 +2,61 % | 11.11. | 7,860 900 | 7,870 1.800 | 7,915 7,710 | 9,575 5,785 | 210.116 338.657 | - | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 21,660 21,650 | 0,000 0,00 % | 11.11. | 21,710 900 | 21,720 1.600 | 21,680 21,420 | 85,75 20,530 | 176.463 336.905 | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 20,000 19,780 | +0,220 +1,11 % | 11.11. | 19,970 100 | 19,980 100 | 20,010 19,740 | 20,050 11,210 | 69.781 335.695 | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 2,465 2,225 | 0,000 0,00 % | 11.11. | 2,530 400 | 2,580 4.000 | 2,485 2,185 | 4,930 1,325 | 599.748 332.342 | 2 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 24,970 24,370 | 0,000 0,00 % | 11.11. | 22,160 100 | 28,550 4.800 | 25,010 24,440 | 25,630 5,710 | 105.633 332.095 | 1 | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,585 1,590 | 0,000 0,00 % | 11.11. | 1,580 2.200 | 1,650 300 | 1,640 1,580 | 4,740 0,621 | 797.571 331.879 | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 57,27 55,83 | 0,00 0,00 % | 11.11. | 56,00 500 | 58,50 500 | 57,40 57,15 | 159,64 44,570 | 28.995 326.397 | - | ||
| FS BANCORP INC A1J1CU NASDAQ | 40,190 41,040 | 0,000 0,00 % | 11.11. | 36,490 100 | 40,650 200 | 40,610 40,190 | 47,700 36,130 | 10.978 322.339 | - | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 2,360 2,555 | 0,000 0,00 % | 11.11. | 2,300 1.300 | 2,360 300 | 2,550 2,335 | 4,580 0,385 | 866.919 313.457 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 681,50 676,40 | -0,70 -0,10 % | 11.11. | 690,60 100 | 690,90 200 | 681,50 671,10 | 725,00 449,40 | 466 312.923 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 4,240 4,020 | +0,225 +5,60 % | 11.11. | 4,240 3.200 | 4,250 3.100 | 4,360 4,155 | 10,550 3,490 | 432.203 311.038 | - | ||
| IMPERIAL PETROLEUM INC A3EEV8 NASDAQ | 6,115 5,920 | 0,000 0,00 % | 11.11. | 5,830 600 | 6,200 100 | 6,145 6,090 | 6,145 2,195 | 190.679 308.678 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 24,730 24,380 | 0,000 0,00 % | 11.11. | 22,530 200 | 25,100 800 | 24,800 24,680 | 29,400 22,450 | 81.798 308.634 | 12 | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 22,110 22,075 | +0,035 +0,16 % | 11.11. | 22,030 900 | 22,130 3.100 | 22,180 22,110 | 22,380 13,420 | 71.740 307.145 | 1 | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 1,605 1,675 | 0,000 0,00 % | 11.11. | 1,550 3.200 | 1,630 100 | 1,605 1,565 | 2,435 0,467 | 1,2 Mio. 305.570 | 1 | ||
| BAKKT HOLDINGS INC A40AND NASDAQ | 21,370 20,870 | 0,000 0,00 % | 11.11. | 21,080 100 | 21,200 100 | 22,000 20,840 | 45,330 7,140 | 93.575 300.823 | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 8,680 8,760 | -0,080 -0,91 % | 11.11. | 6,070 2.500 | 8,730 1.000 | 8,760 8,680 | 11,635 6,640 | 175.985 294.700 | - | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 15,000 15,330 | -0,330 -2,15 % | 11.11. | 12,990 500 | 17,440 100 | 15,210 14,820 | 19,000 14,820 | 49.188 289.895 | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 25,300 25,030 | +0,270 +1,08 % | 09:24 | 25,210 806 | 25,300 1.500 | 25,380 25,150 | 40,410 1,327 | 11.442 289.291 | 3 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 5,010 5,100 | 0,000 0,00 % | 11.11. | 5,000 1.400 | 6,060 100 | 5,170 4,995 | 12,800 4,115 | 339.357 287.890 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 81,36 81,12 | +0,24 +0,29 % | 09:25 | 81,32 2.500 | 81,36 2.500 | 81,41 81,27 | 81,78 60,00 | 3.530 287.182 | - | ||
| CERIBELL INC A40N76 NASDAQ | 12,500 11,800 | +0,700 +5,93 % | 11.11. | 9,100 100 | 24,600 600 | 12,530 12,395 | 30,390 10,360 | 99.501 283.514 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 28,960 29,015 | -0,055 -0,19 % | 09:24 | 28,935 3.500 | 28,960 2.400 | 29,140 28,845 | 32,125 20,685 | 9.777 283.254 | - | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 8,460 8,825 | 0,000 0,00 % | 11.11. | 7,580 100 | 8,500 400 | 8,680 8,410 | 12,320 8,410 | 173.247 283.239 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 9,040 9,000 | +0,040 +0,44 % | 11.11. | 8,900 900 | 9,050 400 | 9,065 9,015 | 12,700 7,720 | 119.574 281.529 | 1 | ||
| PALISADE BIO INC A4098S NASDAQ | 1,810 1,770 | +0,040 +2,26 % | 11.11. | 1,800 12.600 | 1,820 600 | 1,850 1,655 | 2,600 0,533 | 763.183 281.433 | 4 | ||
| AIRO GROUP HOLDINGS INC A4146B NASDAQ | 13,620 13,800 | 0,000 0,00 % | 11.11. | 13,630 700 | 14,120 600 | 13,950 13,610 | 39,020 12,500 | 160.413 277.517 | - | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 1,925 1,875 | 0,000 0,00 % | 11.11. | 1,900 300 | 1,990 2.000 | 2,065 1,850 | 3,305 0,400 | 955.508 277.072 | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 8,140 7,680 | 0,000 0,00 % | 11.11. | 7,330 500 | 8,150 300 | 8,220 7,510 | 10,040 2,495 | 198.452 275.299 | - | ||
| DRAGONFLY ENERGY HOLDINGS CORP A40V32 NASDAQ | 0,834 0,889 | 0,000 0,00 % | 11.11. | 0,820 3.100 | 0,840 75.800 | 0,888 0,795 | 4,774 0,152 | 1,1 Mio. 274.434 | 1 | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 15,736 16,044 | -0,120 -0,76 % | 11.11. | 15,818 2.040 | 15,860 2.040 | 16,082 15,698 | 17,068 9,915 | 17.210 273.616 | - | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 13,440 11,625 | +1,815 +15,61 % | 11.11. | 13,430 100 | 14,590 200 | 13,485 13,270 | 22,980 11,195 | 154.847 272.049 | - | ||
| KODIAK AI INC A41JAC NASDAQ | 7,950 7,980 | -0,030 -0,38 % | 11.11. | 7,910 100 | 7,960 100 | 8,070 7,600 | 10,430 5,860 | 64.481 262.625 | - | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 66,06 66,14 | -0,08 -0,12 % | 09:25 | 66,06 800 | 66,09 1.600 | 66,28 66,06 | 75,71 58,44 | 3.965 262.549 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 19,803 19,556 | +0,245 +1,25 % | 11.11. | 19,619 1.020 | 19,699 540 | 19,846 19,659 | 21,482 11,485 | 13.090 259.259 | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 6,845 7,005 | 0,000 0,00 % | 11.11. | 6,150 600 | 7,610 800 | 7,110 6,810 | 9,000 5,585 | 197.727 256.378 | 1 | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 NASDAQ | 4,010 4,120 | 0,000 0,00 % | 11.11. | 4,010 300 | 4,750 100 | 4,110 4,000 | 7,080 2,395 | 161.825 255.813 | - | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 2,855 3,370 | 0,000 0,00 % | 11.11. | 2,820 300 | 2,960 1.900 | 2,875 2,805 | 13,240 1,940 | 673.199 255.106 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .