Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 382,4 Mio. 242,9 Mio. 64,1 Mio. 48,6 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 38,750 38,600 | 0,000 0,00 % | 02.12. | 38,610 200 | 52,86 200 | 39,010 38,660 | 42,200 30,860 | 23.769 844.498 | 2 | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 39,945 39,840 | -0,115 -0,29 % | 02.12. | 39,730 100 | 44,740 100 | 40,140 39,940 | 43,910 29,370 | 33.688 844.390 | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 5,215 5,120 | 0,000 0,00 % | 02.12. | 5,240 2.400 | 5,350 600 | 5,425 5,215 | 26,350 5,030 | 258.408 842.915 | 3 | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 56,88 57,19 | -0,31 -0,54 % | 02.12. | 56,79 100 | 56,99 1.100 | 57,39 56,84 | 65,94 46,350 | 29.705 839.363 | 4 | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 25,750 24,130 | 0,000 0,00 % | 02.12. | 25,820 11.000 | 25,930 3.000 | 26,020 25,665 | 35,590 21,650 | 61.125 813.018 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 34,690 35,300 | -0,610 -1,73 % | 02.12. | 34,680 500 | 55,36 200 | 35,110 34,690 | 45,450 18,450 | 43.804 794.594 | 1 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 17,160 17,305 | -0,170 -0,98 % | 02.12. | 17,100 1.800 | 17,230 5.100 | 17,380 17,015 | 21,460 8,680 | 115.281 789.894 | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 59,17 59,45 | -0,28 -0,47 % | 02.12. | 59,09 500 | 59,25 500 | 59,22 59,17 | 59,93 42,620 | 18.744 787.799 | - | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 7,080 7,170 | -0,090 -1,26 % | 02.12. | 7,120 1.100 | 7,090 1.800 | 7,135 7,070 | 8,380 4,630 | 145.014 778.390 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 29,290 29,550 | -0,260 -0,88 % | 02.12. | 29,240 300 | 33,350 100 | 29,480 29,290 | 31,960 23,940 | 41.483 770.748 | 1 | ||
| KINDLY MD INC A3EGVG NASDAQ | 0,486 0,499 | 0,000 0,00 % | 02.12. | 0,480 2.100 | 0,516 200 | 0,494 0,479 | 26,230 0,440 | 2,2 Mio. 767.360 | 2 | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 2,675 2,720 | 0,000 0,00 % | 02.12. | 2,700 400 | 2,750 200 | 2,715 2,665 | 8,490 2,320 | 589.361 766.152 | 1 | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 7,050 6,475 | 0,000 0,00 % | 02.12. | 7,160 200 | 7,060 600 | 7,315 7,050 | 58,85 4,750 | 193.166 747.943 | - | ||
| BAKKT HOLDINGS INC A40AND NASDAQ | 13,880 13,840 | 0,000 0,00 % | 02.12. | 13,830 200 | 14,140 100 | 14,480 13,850 | 45,330 7,140 | 103.620 743.478 | - | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 3,440 3,770 | -0,330 -8,75 % | 02.12. | 3,460 1.000 | 3,790 100 | 3,540 3,440 | 4,925 1,255 | 415.635 730.454 | - | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 7,415 7,490 | 0,000 0,00 % | 02.12. | 6,700 100 | 9,120 100 | 7,495 7,415 | 10,650 6,290 | 173.799 729.243 | 1 | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 44,240 44,210 | +0,030 +0,07 % | 02.12. | 44,270 400 | 48,390 100 | 44,340 44,210 | 44,630 7,352 | 51.078 721.593 | 1 | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 7,980 8,200 | -0,220 -2,68 % | 02.12. | 6,860 800 | 8,020 1.600 | 8,010 7,910 | 9,220 3,290 | 140.050 720.509 | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 6,900 6,950 | 0,000 0,00 % | 02.12. | 6,070 100 | 6,900 4.100 | 6,900 6,810 | 12,800 4,115 | 190.106 715.615 | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 7,755 7,930 | -0,175 -2,21 % | 02.12. | 7,730 1.200 | 7,750 200 | 7,780 7,655 | 11,000 4,875 | 149.142 714.302 | 3 | ||
| LIFEMD INC A2QEWY NASDAQ | 3,555 3,570 | -0,015 -0,42 % | 02.12. | 3,510 500 | 3,590 12.100 | 3,615 3,520 | 15,220 3,520 | 301.138 713.160 | 4 | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 9,000 8,470 | 0,000 0,00 % | 02.12. | 8,800 100 | 9,720 1.300 | 9,250 8,500 | 20,870 4,685 | 144.367 711.356 | 5 | ||
| FOXX DEVELOPMENT HOLDINGS INC A40MYU NASDAQ | 5,940 4,560 | 0,000 0,00 % | 02.12. | 5,350 100 | 5,920 100 | 6,490 5,700 | 10,530 1,950 | 233.619 710.221 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 4,860 4,750 | +0,110 +2,32 % | 02.12. | 4,640 100 | 4,840 2.200 | 4,870 4,775 | 4,870 2,260 | 192.279 701.194 | 3 | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 23,880 23,570 | 0,000 0,00 % | 02.12. | 23,850 1.700 | 23,920 200 | 24,060 23,810 | 83,45 20,530 | 95.770 694.940 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 14,110 14,310 | 0,000 0,00 % | 02.12. | 14,030 1.400 | 17,690 1.700 | 14,220 14,080 | 21,920 4,100 | 64.995 692.008 | - | ||
| AIRO GROUP HOLDINGS INC A4146B NASDAQ | 8,280 8,190 | +0,090 +1,10 % | 02.12. | 8,140 1.000 | 8,280 300 | 8,440 8,250 | 39,020 7,670 | 114.587 690.999 | - | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 2,140 2,285 | 0,000 0,00 % | 02.12. | 2,170 900 | 2,330 200 | 2,360 2,140 | 13,240 1,940 | 449.377 688.858 | - | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 37,725 36,210 | +1,515 +4,18 % | 02.12. | 33,190 100 | 40,320 200 | 38,610 37,660 | 54,23 9,960 | 43.814 680.804 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 3,625 3,700 | -0,075 -2,03 % | 02.12. | 3,630 9.100 | 4,300 5.400 | 3,725 3,620 | 10,550 3,185 | 300.588 679.011 | - | ||
| SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 51,60 51,45 | +0,26 +0,50 % | 02.12. | 51,14 1.000 | 51,35 1.000 | 51,64 51,31 | 52,98 41,736 | 13.141 678.097 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 13,320 13,750 | -0,430 -3,13 % | 02.12. | 13,320 900 | 13,370 1.000 | 13,655 13,320 | 29,765 9,990 | 175.143 677.026 | 1 | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 6,710 7,095 | 0,000 0,00 % | 02.12. | 6,120 1.500 | 7,210 4.000 | 6,850 6,695 | 10,030 1,120 | 189.634 673.073 | - | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,270 1,295 | 0,000 0,00 % | 02.12. | 1,270 600 | 1,290 5.000 | 1,295 1,270 | 4,740 0,979 | 610.489 672.269 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 346,53 350,27 | -0,97 -0,28 % | 02.12. | 346,62 300 | 346,72 100 | 349,08 344,98 | 360,63 238,57 | 1.919 669.649 | - | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 3,600 4,430 | 0,000 0,00 % | 02.12. | 3,500 200 | 3,970 100 | 4,420 3,540 | 4,940 1,970 | 280.871 669.001 | - | ||
| TALKSPACE INC A3CS4H NASDAQ | 3,075 3,130 | -0,055 -1,76 % | 02.12. | 3,070 8.600 | 3,080 4.000 | 3,110 3,075 | 4,230 2,275 | 266.800 660.523 | 8 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 74,67 75,01 | -0,34 -0,45 % | 02.12. | 70,37 100 | 79,30 100 | 74,85 74,61 | 80,50 48,240 | 22.198 657.081 | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 7,430 7,320 | 0,000 0,00 % | 02.12. | 7,350 600 | 8,190 100 | 7,500 7,230 | 9,000 5,585 | 155.583 647.395 | 1 | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 23,015 23,340 | -0,325 -1,39 % | 02.12. | 22,940 400 | 23,090 300 | 23,060 22,940 | 24,585 22,110 | 31.045 639.134 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 52,75 49,430 | 0,00 0,00 % | 02.12. | 52,74 4.200 | 53,18 200 | 53,35 52,63 | 72,91 44,230 | 26.445 636.954 | - | ||
| SEPTERNA INC A40SL2 NASDAQ | 26,140 27,570 | -1,430 -5,19 % | 02.12. | 26,090 400 | 26,350 400 | 26,710 26,140 | 29,710 4,920 | 67.016 634.830 | 16 | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 4,420 4,480 | -0,060 -1,34 % | 02.12. | 4,410 700 | 4,440 1.100 | 4,440 4,390 | 12,330 4,365 | 183.878 629.319 | 1 | ||
| GRAYSCALE CHAINLINK TRUST ETF A404CX NASDAQ | 11,830 - | 0,000 0,00 % | 02.12. | 12,020 800 | 14,930 100 | 12,020 11,800 | - - | 79.961 627.029 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A41MMX NASDAQ | 43,090 43,050 | 0,000 0,00 % | 02.12. | 42,600 200 | 43,120 1.200 | 43,130 42,670 | 82,10 39,880 | 33.409 623.565 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 7,560 7,605 | -0,045 -0,59 % | 02.12. | 7,550 600 | 7,560 800 | 7,630 7,480 | 11,750 5,960 | 124.873 622.799 | 3 | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 4,690 4,175 | +0,515 +12,34 % | 02.12. | 4,190 300 | 5,140 4.700 | 4,710 4,590 | 7,530 3,070 | 240.359 620.752 | 3 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 17,130 17,140 | -0,010 -0,06 % | 02.12. | 15,570 100 | 17,130 100 | 17,180 17,085 | 21,630 15,790 | 67.768 605.268 | - | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 22,770 22,970 | -0,200 -0,87 % | 02.12. | 22,670 1.600 | 27,350 100 | 23,140 22,690 | 32,130 22,760 | 25.332 602.222 | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 29,000 27,400 | +1,600 +5,84 % | 09:17 | 28,400 3.000 | 29,000 3.000 | 29,400 28,400 | 132,00 20,600 | 20.621 592.898 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .