Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,8 Mio. 31,0 Mio. 30,9 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWEETGREEN INC A3C7N2 NASDAQ | 14,050 13,905 | +0,145 +1,04 % | 06.06. | 13,750 1 | 14,050 5 | 14,055 13,945 | 44,710 12,545 | 312.081 515.037 | 3 | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 40,140 39,260 | +0,120 +0,30 % | 06.06. | 39,930 300 | 40,125 300 | 40,140 39,020 | 44,550 35,905 | 12.904 513.720 | - | ||
| KNOW LABS INC A411UJ NASDAQ | 1,500 0,525 | +0,992 +195,10 % | 06.06. | 1,290 1 | 1,300 3 | 1,630 1,150 | 34,796 0,347 | 4,3 Mio. 509.293 | 3 | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 82,53 80,56 | -0,20 -0,24 % | 06.06. | 82,53 800 | 83,03 800 | 83,79 81,60 | 97,00 41,430 | 6.131 503.979 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 48,887 47,253 | +0,145 +0,30 % | 06.06. | 48,634 300 | 48,905 300 | 49,290 47,876 | 56,62 24,230 | 10.338 502.438 | - | ||
| QUANTUMSCAPE CORPORATION A2QJX9 NASDAQ | 4,125 3,975 | +0,150 +3,77 % | 06.06. | 4,100 10 | 4,180 1 | 4,155 4,125 | 9,305 3,405 | 558.948 499.099 | 9 | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 7,980 7,880 | +0,020 +0,25 % | 06.06. | 7,920 948 | 8,000 937 | 8,280 7,740 | 11,250 0,910 | 61.351 493.885 | 6 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 29,495 28,800 | +0,680 +2,36 % | 06.06. | 26,480 1 | 33,020 1 | 29,570 29,470 | 31,670 14,885 | 79.220 492.724 | - | ||
| ARQIT QUANTUM INC A40P0P NASDAQ | 25,540 21,580 | +3,970 +18,41 % | 06.06. | 24,900 1 | 25,590 4 | 25,540 24,890 | 44,140 3,800 | 157.682 490.458 | 1 | ||
| WARBY PARKER INC A3C49J NASDAQ | 21,630 21,175 | +0,420 +1,98 % | 06.06. | 19,880 10 | 23,710 1 | 21,710 21,560 | 28,480 12,735 | 220.521 487.014 | 2 | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 5,515 5,295 | +0,215 +4,06 % | 06.06. | 5,460 20 | 5,590 5 | 5,525 5,480 | 6,065 2,105 | 452.064 477.657 | 7 | ||
| CELCUITY INC A2JAAX NASDAQ | 13,050 11,730 | +1,320 +11,25 % | 06.06. | 12,010 1 | 20,780 1 | 13,050 13,010 | 19,340 7,625 | 83.954 472.612 | 1 | ||
| STRABAG SE A0M23V Tradegate | 81,20 80,10 | +0,20 +0,25 % | 06.06. | 80,60 40 | 81,30 140 | 81,30 80,00 | 87,90 36,400 | 5.763 465.580 | 7 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 295,84 292,94 | -0,25 -0,09 % | 06.06. | 295,26 100 | 296,86 100 | 299,00 294,74 | 303,61 227,20 | 1.559 462.805 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A2QQB9 NASDAQ | 4,745 4,940 | -0,185 -3,75 % | 06.06. | 4,750 5 | 4,780 4 | 4,755 4,740 | 11,225 4,635 | 789.840 462.056 | - | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 47,665 44,920 | +0,015 +0,03 % | 06.06. | 47,420 168 | 47,900 167 | 48,495 44,765 | 92,31 18,160 | 9.725 460.254 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 9,197 8,633 | -0,171 -1,83 % | 06.06. | 9,228 1.400
| 9,503 1.400 | 9,499 8,451 | 13,300 4,800 | 49.787 458.645 | - | ||
| CERIBELL INC A40N76 NASDAQ | 17,870 17,500 | +0,370 +2,11 % | 06.06. | 14,180 1 | 22,790 1 | 17,880 17,790 | 30,390 10,360 | 73.636 450.181 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 12,690 12,498 | +0,028 +0,22 % | 06.06. | 12,626 7.400 | 12,690 7.400 | 12,722 12,484 | 14,378 9,649 | 35.458 447.435 | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 18,425 17,710 | +0,710 +4,01 % | 06.06. | 17,500 1 | 18,450 1 | 18,440 18,095 | 26,350 5,130 | 263.169 442.506 | 3 | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 50,50 49,800 | 0,00 0,00 % | 06.06. | 50,000 250 | 50,50 250 | 50,50 48,800 | 60,69 40,000 | 8.812 439.804 | 1 | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,405 25,395 | +0,010 +0,04 % | 06.06. | 23,230 1 | 27,580 1 | 25,405 25,405 | 25,570 24,945 | 43.511 438.691 | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 37,335 37,210 | -0,125 -0,33 % | 06.06. | 37,265 2.500 | 37,655 2.500 | 37,945 36,905 | 45,740 25,735 | 11.695 438.599 | - | ||
| BOREALIS FOODS INC A403ER NASDAQ | 5,010 3,500 | +1,460 +41,13 % | 06.06. | 4,830 5 | 5,240 3 | 5,390 4,950 | 9,260 3,250 | 346.198 434.061 | 1 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 11,370 11,880 | -0,510 -4,29 % | 06.06. | 8,240 1 | 16,820 1 | 11,640 11,300 | 25,990 5,710 | 74.601 427.668 | 1 | ||
| CLOUDFLARE INC A2PQMN Tradegate | 156,88 154,18 | -0,76 -0,48 % | 06.06. | 156,84 150 | 158,42 150 | 159,62 153,90 | 170,98 62,92 | 2.723 426.942 | 1 | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 55,08 55,80 | +0,41 +0,75 % | 06.06. | 54,21 200 | 55,10 200 | 56,24 54,39 | 56,24 32,265 | 7.638 425.023 | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 24,870 25,260 | -0,400 -1,58 % | 06.06. | 22,700 1 | 27,190 1 | 24,980 24,870 | 41,000 14,530 | 116.872 422.552 | - | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 5,781 4,542 | +0,117 +2,07 % | 06.06. | 5,549 2.500 | 5,815 2.500 | 6,530 4,600 | 28,764 3,200 | 72.404 422.469 | 1 | ||
| BLUEJAY DIAGNOSTICS INC A40TP2 NASDAQ | 2,200 1,625 | +0,680 +44,74 % | 06.06. | 2,230 1 | 2,240 36 | 2,280 2,150 | 206,00 1,560 | 4,3 Mio. 420.166 | 2 | ||
| PORTILLOS INC A3C53C NASDAQ | 11,575 11,240 | +0,335 +2,98 % | 06.06. | 11,590 19 | 11,600 72 | 11,630 11,525 | 15,445 8,635 | 379.268 415.592 | - | ||
| VIGIL NEUROSCIENCE INC A3DCFS NASDAQ | 7,880 7,880 | 0,000 0,00 % | 06.06. | 7,880 5 | 7,910 1 | 7,880 7,870 | 7,930 1,400 | 333.472 414.607 | - | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 16,555 16,330 | +0,225 +1,38 % | 06.06. | 14,500 1 | 18,170 1 | 16,565 16,400 | 23,255 12,595 | 217.825 408.463 | - | ||
| LANG & SCHWARZ AG LS1LUS Xetra | 23,000 23,000 | 0,000 0,00 % | 06.06. | 23,000 20 | 23,300 996 | 23,500 22,700 | 25,600 15,550 | 17.515 405.624 | - | ||
| BLOCK INC A143D6 Tradegate | 56,98 55,61 | -0,06 -0,11 % | 06.06. | 56,92 263 | 57,15 262 | 57,24 55,51 | 94,99 38,500 | 7.155 404.212 | 11 | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 89,90 89,54 | +0,55 +0,62 % | 06.06. | 76,64 1 | 99,59 1 | 89,90 89,18 | 99,59 52,74 | 56.229 404.186 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 6,471 6,426 | -0,021 -0,32 % | 06.06. | 6,467 14.200 | 6,511 14.200 | 6,507 6,399 | 8,095 5,361 | 62.194 402.936 | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 5,150 5,115 | +0,030 +0,59 % | 06.06. | 5,140 1 | 5,200 4 | 5,205 5,150 | 8,595 2,480 | 419.251 396.352 | 1 | ||
| GRINDR INC A3D1JL NASDAQ | 23,325 23,265 | +0,060 +0,26 % | 06.06. | 22,800 3 | 23,800 1 | 23,330 23,215 | 24,790 9,040 | 143.925 395.427 | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 20,940 21,395 | +0,155
+0,75 % | 06.06. | 20,615 550 | 20,930 550 | 21,560 20,625 | 21,830 13,590 | 18.568 392.630 | - | ||
| BITCOIN DEPOT INC A3D2GR NASDAQ | 4,670 4,115 | +0,570 +13,90 % | 06.06. | 4,400 3 | 4,700 3 | 4,685 4,585 | 4,690 1,010 | 295.516 391.460 | - | ||
| MONGODB INC A2DYB1 Tradegate | 193,00 197,12 | -0,20 -0,10 % | 06.06. | 192,42 77 | 193,88 77 | 200,45 192,34 | 346,70 122,02 | 1.986 389.848 | 2 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 2,345 2,340 | +0,005 +0,21 % | 06.06. | 2,360 25 | 2,410 1 | 2,410 2,345 | 4,325 0,307 | 1,5 Mio. 389.455 | 3 | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 41,650 40,685 | +0,880 +2,16 % | 06.06. | 16,480 2 | 52,10 1 | 41,650 41,575 | 50,03 30,850 | 14.828 382.471 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 36,510 35,730 | +0,720 +2,01 % | 06.06. | 36,440 16 | 36,400 2 | 36,650 36,490 | 40,000 17,460 | 88.490 380.752 | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 280,00 282,75 | +0,04 +0,01 % | 06.06. | 279,36 200 | 280,40 200 | 283,60 280,00 | 292,73 204,89 | 1.346 380.105 | - | ||
| AMERICAN ONCOLOGY NETWORK INC A3ESVL NASDAQ | 2,140 1,700 | +0,440 +25,88 % | 07.06.24 | 1,980 1 | 2,370 1 | 2,390 2,070 | - - | 592.386 378.487 | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 11,796 11,690 | -0,028 -0,24 % | 06.06. | 11,790 3.000 | 11,856 3.000 | 11,872 11,672 | 12,570 9,830 | 32.074 378.403 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 59,78 58,56 | +0,34 +0,57 % | 06.06. | 59,09 550 | 59,75 550 | 59,90 57,90 | 70,76 43,070 | 6.412 378.118 | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 55,54 55,05 | +0,11 +0,19 % | 06.06. | 55,33 200 | 55,54 4.000 | 55,54 54,87 | 58,00 46,182 | 6.689 369.306 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .