Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 294,3 Mio. 89,5 Mio. 80,1 Mio. 71,3 Mio. 53,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 4,826 4,960 | +0,050 +1,05 % | 07.10. | 4,702 850 | 4,846 825 | 4,988 4,694 | 10,000 3,490 | 14.843 71.057 | - | ||
| VISTA GOLD CORP A0MRZD Tradegate | 2,330 2,385 | -0,025 -1,06 % | 07.10. | 2,315 2.593 | 2,390 2.506 | 2,340 2,320 | 2,800 1,248 | 30.495 71.055 | 2 | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 10,200 10,700 | 0,000 0,00 % | 07.10. | 10,100 497 | 10,200 492 | 10,800 9,950 | 29,200 6,150 | 6.857 71.032 | 3 | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 0,911 1,015 | 0,000 0,00 % | 07.10. | 0,900 400 | 0,925 100 | 0,990 0,905 | 5,475 0,459 | 97.718 70.319 | - | ||
| NUBURU INC A42J4A NASDAQ | 1,020 1,190 | 0,000 0,00 % | 07.10. | 1,000 100 | 1,030 100 | 1,060 0,975 | 1,240 0,886 | 606.499 69.580 | 3 | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 17,680 17,852 | -0,062 -0,35 % | 07.10. | 17,676 600 | 17,806 600 | 17,828 17,680 | 21,430 16,736 | 3.819 67.776 | 5 | ||
| FIGURE TECHNOLOGY SOLUTIONS INC A41GD8 Tradegate | 24,700 24,350 | -0,050 -0,20 % | 07.10. | 24,700 243 | 24,750 242 | 25,250 24,500 | 26,350 24,400 | 2.690 66.893 | - | ||
| EFG INTERNATIONAL AG A0F6VT Tradegate | 16,760 17,240 | -0,140 -0,83 % | 07.10. | 16,880 184 | 16,900 184 | 17,140 16,760 | 22,050 16,120 | 3.820 65.329 | 1 | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 3,725 3,835 | -0,005 -0,13 % | 07.10. | 3,730 100 | 4,210 400 | 3,740 3,710 | 6,080 3,000 | 36.648 64.612 | - | ||
| DHT HOLDINGS INC A1J059 Tradegate | 21,340 20,900 | +0,140 +0,66 % | 07.10. | 21,040 285 | 21,340 280 | 21,800 20,860 | 22,180 9,386 | 3.022 64.531 | 2 | ||
| CHEFFELO AB A2QRYM Tradegate | 8,780 9,900 | +0,050 +0,57 % | 07.10. | 8,690 360 | 8,770 360 | 9,840 8,680 | 10,480 8,680 | 7.241 64.200 | - | ||
| STEICO SE A0LR93 Xetra | 17,000 17,100 | -0,100 -0,58 % | 07.10. | 18,920 7 | 17,200 3 | 17,420 17,000 | 25,750 16,720 | 3.765 64.138 | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,855 5,860 | +0,005 +0,09 % | 07.10. | 4,830 1.000 | 6,670 200 | 5,870 5,770 | 6,120 5,010 | 21.551 64.060 | 1 | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 421,20 415,00 | -1,00 -0,24 % | 07.10. | 421,60 15 | 422,60 15 | 422,40 413,20 | 609,00 364,40 | 153 63.794 | 3 | ||
| TNR GOLD CORP A1JAZT Stuttgart | 0,180 0,180 | 0,000 0,00 % | 07.10. | 0,173 31.561 | 0,199 30.050 | 0,220 0,174 | 0,220 0,051 | 305.000 62.995 | 1 | ||
| FACC AG A1147K Tradegate | 14,400 14,740 | +0,060 +0,42 % | 07.10. | 14,300 220 | 14,380 220 | 14,740 14,260 | 19,700 8,400 | 4.367 62.961 | 1 | ||
| LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC A42EH4 NASDAQ | 0,850 0,867 | 0,000 0,00 % | 07.10. | 0,837 100 | 0,913 100
| 0,896 0,764 | 98,20 0,764 | 545.421 62.471 | - | ||
| FORTUNA MINING CORP A40CFY Tradegate | 9,070 9,934 | +0,036 +0,40 % | 07.10. | 8,986 556 | 9,084 550 | 9,914 9,060 | 12,300 6,580 | 6.596 62.245 | 7 | ||
| USIO INC A2PM9K NASDAQ | 2,860 2,820 | -0,010 -0,35 % | 07.10. | 2,380 1.400 | 3,230 100 | 2,870 2,740 | 3,060 1,050 | 26.904 61.676 | - | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 1,130 1,090 | 0,000 0,00 % | 07.10. | 1,120 700 | 1,240 500 | 1,220 1,040 | 28,500 0,955 | 62.577 61.622 | - | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 21,000 21,040 | 0,000 0,00 % | 07.10. | 20,880 287 | 21,080 284 | 21,300 20,800 | 22,200 16,710 | 2.922 61.306 | 10 | ||
| RENOVORX INC A3CYE8 NASDAQ | 1,385 1,470 | +0,015 +1,09 % | 07.10. | 1,310 200 | 1,540 200 | 1,410 1,290 | 2,590 0,736 | 97.801 59.339 | - | ||
| SOL STRATEGIES INC A41B77 Tradegate | 1,487 1,647 | 0,000 0,00 % | 07.10. | 1,452 2.052 | 1,502 1.983 | 1,673 1,475 | 3,860 0,770 | 38.991 59.048 | 9 | ||
| NANOREPRO AG 657710 Tradegate | 1,740 1,720 | +0,005 +0,29 % | 07.10. | 1,700 5.000 | 1,770 1.350 | 1,740 1,685 | 2,340 1,330 | 34.166 58.886 | 1 | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 10,890 9,900 | +0,250 +2,35 % | 07.10. | 10,010 500 | 13,870 500 | 10,950 10,220 | 29,100 3,190 | 8.411 58.614 | 2 | ||
| RTB DIGITAL INC A41Y5F NASDAQ | 8,430 8,730 | 0,000 0,00 % | 07.10. | 6,590 100 | 10,200 100 | 8,990 8,430 | 20,215 3,350 | 11.338 58.308 | - | ||
| EUWAX AG 566010 Tradegate | 46,300 46,000 | -0,300 -0,64 % | 07.10. | 46,200 362 | 47,000 389 | 47,800 45,400 | 53,00 44,800 | 1.237 57.577 | - | ||
| FATPIPE INC A3EYDN NASDAQ | 4,920 5,240 | 0,000 0,00 % | 07.10. | 4,450 600 | 5,670 200 | 5,260 4,910 | 8,550 1,480 | 14.851 56.780 | - | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 34,830 35,450 | -1,120 -3,12 % | 07.10. | 35,730 139 | 36,130 138 | 36,620 34,670 | 91,40 28,400 | 1.599 56.487 | - | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2QJD4 Tradegate | 0,433 0,428 | -0,005 -1,23 % | 07.10. | 0,433 4.818 | 0,443 4.707 | 0,443 0,426 | 0,808 0,372 | 129.004 55.990 | 15 | ||
| ALICO INC 854721 NASDAQ | 38,330 38,270 | +0,100 +0,26 % | 07.10. | 31,970 100 | 61,23 100 | 38,330 38,010 | 44,300 31,350 | 4.072 55.264 | - | ||
| OR ROYALTIES INC A417BX Tradegate | 30,160 30,610 | -0,130 -0,43 % | 07.10. | 30,130 265 | 30,440 262 | 30,410 30,160 | 42,200 24,370 | 1.801 54.343 | 1 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 3,084 3,140 | +0,028 +0,92 % | 07.10. | 3,026 992 | 3,094 969 | 3,102 3,004 | 6,200 2,340 | 17.590 53.492 | 6 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 18,600 18,530 | +0,020 +0,11 % | 07.10. | 16,190 100 | 22,290 200 | 18,700 18,390 | 20,900 13,940 | 6.908 52.909 | 3 | ||
| EXCELLON RESOURCES INC A2QEQZ Tradegate | 0,194 0,196 | +0,009 +4,76 % | 07.10. | 0,176 11.351 | 0,193 10.336 | 0,197 0,176 | 0,458 0,140 | 276.386 52.806 | - | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 8,686 8,628 | -0,126 -1,43 % | 07.10. | 8,764 1.141 | 8,858 1.128 | 9,400 8,686 | 20,720 4,060 | 5.698 52.721 | 2 | ||
| NEONC TECHNOLOGIES HOLDINGS INC A40165 NASDAQ | 2,710 2,990 | 0,000 0,00 % | 07.10. | 2,700 2.000 | 3,320 300 | 2,950 2,680 | 11,980 2,680 | 27.091 52.486 | - | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,390 0,398 | +0,004 +1,14 % | 07.10. | 0,381 8.148 | 0,391 7.933 | 0,400 0,382 | 1,040 0,220 | 133.821 51.727 | 1 | ||
| HUNTER GROUP ASA A3EJET Tradegate | 1,894 1,822 | -0,004 -0,21 % | 07.10. | 1,888 850 | 1,908 840 | 1,894 1,852 | 2,055 0,641 | 27.781 51.654 | - | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 17,435 18,245 | +0,005 +0,03 % | 07.10. | 17,305 200 | 17,660 190 | 18,485 17,435 | 22,590 14,930 | 2.884 51.568 | 3 | ||
| OPENWORLD INC A42N56 NASDAQ | 6,010 5,930 | -0,050 -0,83 % | 07.10. | 5,980 100 | 7,340 100 | 5,900 5,170 | 19,500 4,860 | 18.478 51.505 | - | ||
| TRUEBLUE INC A0M93G NASDAQ | 8,970 8,975 | 0,000 0,00 % | 07.10. | 7,960 100 | 14,330 100 | 9,030 8,900 | 11,030 3,280 | 13.453 50.490 | - | ||
| CIRCUS SE A2YN35 Xetra | 1,644 1,658 | -0,014 -0,84 % | 07.10. | 1,636 39 | 1,650 2.000 | 1,690 1,566 | 23,400 1,520 | 30.461 49.804 | - | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 19,650 19,450 | -0,200 -1,01 % | 07.10. | 19,800 160 | 19,850 160 | 19,650 19,450 | 19,650 11,400 | 2.498 48.708 | - | ||
| INTEL CORPORATION CDR A3DQG5 Frankfurt | 39,000 39,800 | -0,800 -2,01 % | 07.10. | 39,400 52 | 39,800 50 | 40,800 39,000 | 47,000 11,600 | 1.201 48.552 | 126 | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 0,325 0,325 | 0,000 0,00 % | 07.10. | 0,310 100 | 0,340 3.400 | 0,344 0,305 | 3,900 0,255 | 167.653 48.306 | - | ||
| INTERROLL HOLDING AG 907155 Tradegate | 1.458,00 1.442,00 | +34,00 +2,39 % | 07.10. | 1.420,00 3 | 1.426,00 3 | 1.458,00 1.458,00 | 2.695,00 0,000 | 33 48.114 | - | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,376 0,391 | -0,006 -1,57 % | 07.10. | 0,373 7.931 | 0,398 7.410 | 0,403 0,373 | 0,786 0,351 | 121.885 47.979 | - | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 1,850 1,980 | -0,010 -0,54 % | 07.10. | 1,700 700 | 2,270 200 | 2,030 1,760 | 3,130 1,760 | 31.822 46.937 | - | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 9,190 9,510 | -0,010 -0,11 % | 07.10. | 8,400 100 | 11,180 100 | 9,190 9,000 | 12,650 1,885 | 10.542 46.836 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.