Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 182,6 Mio. 139,6 Mio. 114,6 Mio. 64,0 Mio. 51,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 2,230 2,254 | -0,004 -0,18 % | 17.09. | 2,234 1.500 | 2,254 1.500 | 2,320 2,230 | 8,720 2,204 | 36.333 82.539 | - | ||
| VORTEX ENERGY CORP A4159Z Tradegate | 0,396 0,355 | +0,003 +0,76 % | 17.09. | 0,000 20.000 | 0,000 7.400 | 0,396 0,345 | 0,563 0,211 | 220.094 81.201 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 27,220 27,460 | -0,240 -0,87 % | 17.09. | 27,360 90 | 27,540 4 | 27,600 27,220 | 42,940 19,950 | 2.880 79.237 | 5 | ||
| CVRX INC A3CTH9 NASDAQ | 3,010 3,000 | +0,010 +0,33 % | 17.09. | 2,680 400 | 3,350 1.000 | 3,100 2,975 | 10,800 2,200 | 47.094 79.083 | 9 | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 6,090 6,030 | +0,060 +1,00 % | 17.09. | 6,050 500 | 6,075 500 | 6,095 5,920 | 17,100 4,002 | 13.066 78.482 | 3 | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,948 5,832 | +0,072 +1,23 % | 17.09. | 5,809 5.350 | 5,950 5.350 | 5,964 5,789 | 6,720 5,084 | 13.067 77.119 | - | ||
| ASTRONICS CORPORATION 867880 Tradegate | 55,50 58,00 | -1,50 -2,63 % | 17.09. | 56,00 142 | 56,50 141 | 59,50 54,50 | 84,50 34,820 | 1.348 76.518 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 46,200 45,010 | +0,020 +0,04 % | 17.09. | 41,220 100 | 57,85 100 | 46,280 45,800 | 52,53 18,670 | 6.936 76.069 | - | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 21,080 20,580 | +0,160 +0,76 % | 17.09. | 20,820 160 | 21,020 160 | 21,180 20,500 | 22,200 16,710 | 3.645 76.038 | 10 | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 28,200 28,200 | 0,000 0,00 % | 17.09. | 28,800 200 | 29,800 100 | 28,400 26,600 | 30,600 12,000 | 2.784 75.803 | 1 | ||
| GUBRA A/S A3D9NV Tradegate | 41,200 39,020 | +0,140 +0,34 % | 17.09. | 40,900 80 | 41,200 80 | 41,200 39,460 | 74,85 38,920 | 1.785 71.942 | 3 | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 3,620 3,600 | +0,020 +0,56 % | 17.09. | 3,540 255 | 3,700 517 | 3,880 3,540 | 6,200 3,220 | 18.976 71.843 | 1 | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 38,250 38,310 | +0,010 +0,03 % | 17.09. | 26,210 100 | 55,19 500 | 38,390 37,810 | 40,570 29,400 | 3.831 70.807 | 5 | ||
| HELIAD AG 121806 Tradegate | 13,250 13,300 | -0,050 -0,38 % | 17.09. | 13,250 500 | 13,400 250 | 13,300 13,200 | 16,700 12,100 | 5.288 70.162 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 3,520 3,222 | +0,030 +0,86 % | 17.09. | 3,450 869 | 3,528 850 | 3,520 3,230 | 6,200 2,340 | 21.151 70.109 | 6 | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 11,340 11,050 | -0,020 -0,18 % | 17.09. | 10,950 800 | 12,000 700 | 11,550 11,160 | 16,630 9,970 | 11.110 69.784 | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,750 5,630 | -0,030 -0,52 % | 17.09. | 4,830 100 | 6,510 400 | 5,750 5,610 | 6,080 5,010 | 18.852 68.024 | 1 | ||
| IQM QUANTUM COMPUTERS OYJ ADR A42GGM Tradegate | 7,737 8,102 | +0,003 +0,04 % | 17.09. | 7,723 650 | 7,754 647 | 8,450 7,700 | 11,840 7,700 | 8.413 66.970 | - | ||
| TESSERA DEFENSE AND HOMELAND SECURITY INC A42M1W NASDAQ | 0,701 0,952 | +0,035 +5,17 % | 17.09. | 0,604 100 | 0,737 700 | 0,843 0,701 | 118,86 0,701 | 137.776 66.472 | 2 | ||
| DHT HOLDINGS INC A1J059 Tradegate | 20,140 20,100 | +0,250 +1,26 % | 17.09. | 19,740 160 | 20,020 150 | 20,600 20,040 | 20,600 9,386 | 3.266 66.453 | 2 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 5,565 5,210 | +0,355 +6,81 % | 17.09. | 5,320 2.000 | 5,430 2.000 | 5,575 5,235 | 10,000 3,490 | 12.070 65.831 | - | ||
| HAWKEYE 360 INC A42BX1 Tradegate | 14,830 14,085 | -0,230 -1,53 % | 17.09. | 14,995 333 | 15,125 330 | 14,870 14,575 | 18,572 13,900 | 4.420 65.394 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 7,700 7,381 | +0,319 +4,32 %
| 17.09. | 7,561 500 | 7,664 1.400 | 7,896 7,375 | 12,510 5,920 | 8.504 65.389 | 6 | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 0,076 0,082 | -0,001 -0,79 % | 16.09. | 0,021 100 | 0,026 100 | 0,091 0,075 | 7,240 0,047 | 5,2 Mio. 64.691 | - | ||
| RIETER HOLDING AG 869929 Tradegate | 2,645 3,115 | +0,015 +0,57 % | 17.09. | 2,605 600 | 2,650 5.000 | 3,040 2,585 | 4,440 2,585 | 22.580 64.190 | 3 | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 22,770 21,950 | +0,820 +3,74 % | 17.09. | 22,540 500 | 22,830 500 | 22,880 21,990 | 27,690 11,105 | 2.835 63.160 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,930 6,160 | -0,010 -0,17 % | 17.09. | 5,030 300 | 5,930 800 | 6,000 5,840 | 6,630 4,215 | 29.208 62.414 | 2 | ||
| BLUE MOON METALS INC A413T9 Tradegate | 4,640 4,640 | 0,000 0,00 % | 17.09. | 4,600 655 | 4,680 641 | 4,820 4,560 | 7,800 3,940 | 13.197 61.884 | - | ||
| GLOBAL ATOMIC CORPORATION A2JAQL Tradegate | 0,449 0,443 | +0,006 +1,24 % | 17.09. | 0,430 7.000 | 0,449 7.000 | 0,467 0,432 | 0,647 0,269 | 132.430 60.951 | 6 | ||
| CELLECTAR BIOSCIENCES INC A41BQ3 NASDAQ | 2,400 2,320 | 0,000 0,00 % | 17.09. | 2,090 200 | 2,490 200 | 2,440 2,370 | 6,160 2,200 | 38.741 58.930 | 3 | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 13,000 13,050 | -0,055 -0,42 % | 17.09. | 10,520 500 | 20,840 200 | 13,300 12,940 | 17,920 8,640 | 6.985 58.840 | - | ||
| CEOTRONICS AG 540740 Xetra | 9,980 9,810 | +0,170 +1,73 % | 17.09. | 9,870 918 | 9,930 202 | 9,980 9,800 | 16,700 8,740 | 5.990 58.801 | 1 | ||
| STEICO SE A0LR93 Xetra | 18,580 18,700 | -0,120 -0,64 % | 17.09. | 18,600 300 | 18,780 108 | 18,740 18,580 | 25,750 18,000 | 3.155 58.793 | - | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 50,61 50,86 | +0,03 +0,06 % | 17.09. | 45,570 100 | 64,04 100 | 51,13 50,61 | 54,09 39,620 | 1.831 58.548 | - | ||
| NIP GROUP INC ADR A42EH0 NASDAQ | 12,900 13,560 | +0,050 +0,39 % | 17.09. | 10,980 300 | 14,710 100 | 13,700 12,500 | 55,80 4,250 | 5.885 58.272 | - | ||
| TRUEBLUE INC A0M93G NASDAQ | 9,070 9,060 | +0,010 +0,11 % | 17.09. | 8,070 100 | 12,390 100 | 9,190 9,020 | 11,030 3,280 | 12.967 58.203 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,381 0,377 | -0,009 -2,31 % | 17.09. | 0,381 15.000 | 0,398 15.000 | 0,389 0,361 | 0,555 0,268 | 153.777 57.031 | 6 | ||
| AMAZE HOLDINGS INC A42ACJ NASDAQ | 0,139 0,137 | 0,000 0,00 % | 17.09. | 0,137 1.000 | 0,280 500 | 0,158 0,136 | 27,440 0,132 | 621.698 56.608 | - | ||
| GAME YOUR GAME INC A429HV NASDAQ | 0,876 0,880 | 0,000 0,00 % | 17.09. | 0,900 300 | 0,994 300 | 0,959 0,860 | 29,990 0,860 | 59.398 56.604 | - | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 35,250 35,220 | 0,000 0,00 % | 17.09. | 29,980 200 | 38,850 100 | 35,325 35,000 | 36,930 30,665 | 3.192 56.097 | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 649,50 643,50 | -3,50 -0,54 % | 17.09. | 649,50 10 | 655,50 10 | 655,00 645,00 | 881,50 386,00 | 86 55.850 | 4 | ||
| GT BIOPHARMA INC A42JK1 NASDAQ | 7,500 7,810 | +0,010 +0,13 % | 17.09. | 6,420 1.000 | 7,580 100 | 7,800 6,460 | 28,500 4,990 | 16.510 55.802 | - | ||
| VULCAN INFRASTRUCTURE AND POWER INC A3EC7F NASDAQ | 1,850 1,830 | 0,000 0,00 % | 17.09. | 1,960 4.200 | 2,220 100 | 1,915 1,850 | 3,350 1,020 | 41.320 55.545 | 2 | ||
| COMSCORE INC A3E3RB NASDAQ | 5,090 5,180 | -0,020 -0,39 % | 17.09. | 4,410 100 | 5,740 1.000 | 5,170 4,930 | 9,000 4,720 | 12.890 55.504 | 2 | ||
| NORSEMONT MINING INC A2DN0Z Tradegate | 0,646 0,556 | -0,008 -1,22 % | 17.09. | 0,000 5.000 | 0,000 6.370 | 0,670 0,566 | 1,150 0,435 | 85.730 54.826 | - | ||
| ICON PLC 932242 Tradegate | 151,15 151,65 | +3,40 +2,30 % | 17.09. | 146,85 24 | 148,55 24 | 151,75 151,15 | 172,45 59,82 | 360 54.454 | 3 | ||
| EUROBIO SCIENTIFIC A2DVTN Frankfurt | 24,800 20,600 | +4,200 +20,39 % | 17.09. | 24,700 1.000 | 25,600 1.200 | 24,800 21,000 | 25,400 19,000 | 2.200 54.440 | - | ||
| CROPENERGIES AG A0LAUP Hamburg | 14,200 14,200 | 0,000 0,00 % | 17.09. | 14,200 2.603 | 14,300 837 | 14,200 14,200 | 16,000 12,300 | 3.807 54.059 | - | ||
| SNAIL INC A42EKD NASDAQ | 2,570 2,510 | -0,010 -0,39 % | 17.09. | 2,320 100 | 3,130 100 | 2,640 2,515 | 10,700 1,893 | 24.436 53.862 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 1,838 1,783 | +0,055 +3,08 % | 17.09. | 1,797 8.400 | 1,832 8.200 | 1,838 1,760 | 5,490 1,671 | 29.897 53.272 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.