Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 293,4 Mio. 128,9 Mio. 102,8 Mio. 67,6 Mio. 31,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUELCELL ENERGY INC A40CAW Tradegate | 18,385 20,110 | -0,035 -0,19 % | 10.07. | 18,325 164 | 18,510 163 | 20,700 17,725 | 34,180 3,251 | 56.264 1,1 Mio. | 1 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 49,835 49,884 | +0,063 +0,13 % | 10.07. | 49,799 420 | 49,920 420 | 50,22 49,300 | 96,75 30,237 | 21.186 1,1 Mio. | - | ||
| BUMBLE INC A2QMTA NASDAQ | 3,035 3,070 | +0,005 +0,16 % | 10.07. | 3,030 100 | 3,320 10.300 | 3,120 3,005 | 8,570 2,545 | 431.479 1,1 Mio. | 3 | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 5,285 5,460 | +0,005 +0,09 % | 10.07. | 5,280 200 | 5,410 100 | 5,480 5,190 | 12,780 4,145 | 394.082 1,1 Mio. | 1 | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 5,930 6,030 | +0,010 +0,17 % | 10.07. | 5,910 7.800 | 6,590 100 | 6,050 5,865 | 8,800 4,870 | 220.511 1,1 Mio. | 7 | ||
| KARDIGAN INC A42F51 NASDAQ | 24,550 24,450
| -0,085 -0,34 % | 10.07. | 24,520 200 | 31,470 100 | 24,800 22,200 | 26,690 16,250 | 72.447 1,1 Mio. | - | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 5,225 5,260 | +0,015 +0,29 % | 10.07. | 5,020 300 | 5,830 100 | 5,345 5,070 | 8,740 3,720 | 271.473 1,0 Mio. | 1 | ||
| BITZERO HOLDINGS INC A41L3A Tradegate | 6,900 6,350 | +0,100 +1,47 % | 10.07. | 6,700 3.000 | 6,900 3.000 | 7,050 6,450 | 9,250 1,710 | 152.185 1,0 Mio. | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 14,880 15,020 | +0,015 +0,10 % | 10.07. | 14,790 200 | 14,935 200 | 15,100 14,870 | 28,790 6,722 | 67.515 1,0 Mio. | 3 | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 4,010 3,960 | 0,000 0,00 % | 10.07. | 4,010 1.400 | 4,020 10.200 | 4,085 3,930 | 4,965 2,090 | 304.248 1,0 Mio. | 1 | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 38,630 38,760 | 0,000 0,00 % | 10.07. | 34,180 100 | 41,770 200 | 38,820 38,320 | 43,720 31,745 | 46.007 995.177 | 6 | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 40,490 40,210 | -0,020 -0,05 % | 10.07. | 40,450 200 | 64,96 100 | 40,820 40,200 | 44,000 32,130 | 34.434 990.649 | - | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 31,105 31,160 | -0,005 -0,02 % | 10.07. | 13,610 1.500 | 48,340 7.800 | 31,405 30,975 | 31,930 22,110 | 76.983 990.450 | - | ||
| ARXIS INC A429NG NASDAQ | 41,820 42,540 | +0,030 +0,07 % | 10.07. | 33,670 300 | 41,860 200 | 42,125 41,470 | 48,680 33,310 | 48.330 987.725 | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 15,080 14,986 | +0,044 +0,29 % | 10.07. | 14,996 3.000 | 15,074 3.000 | 15,080 14,912 | 15,268 11,796 | 65.320 979.764 | - | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 15,630 15,315 | -0,020 -0,13 % | 10.07. | 10,160 100 | 18,500 200 | 16,110 15,165 | 22,520 9,750 | 91.050 969.591 | - | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 4,510 4,630 | +0,010 +0,22 % | 10.07. | 3,640 100 | 6,030 600 | 4,670 4,370 | 5,765 1,010 | 256.281 951.241 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 46,400 45,400 | 0,000 0,00 % | 10.07. | 46,200 109 | 46,400 108 | 46,600 45,000 | 58,20 42,200 | 19.797 914.053 | 1 | ||
| SCHMID GROUP NV A40AKN NASDAQ | 4,450 5,020 | 0,000 0,00 % | 10.07. | 4,070 100 | 6,650 200 | 4,850 4,370 | 10,620 2,090 | 310.460 911.050 | - | ||
| PALISADE BIO INC A4098S NASDAQ | 1,965 1,970 | +0,005 +0,26 % | 10.07. | 1,960 100 | 2,040 1.000 | 1,970 1,875 | 2,820 0,533 | 884.018 906.209 | 4 | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 70,38 71,45 | 0,00 0,00 % | 10.07. | 29,210 100 | 81,75 100 | 71,86 67,63 | 73,72 52,25 | 15.102 905.420 | 3 | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 8,320 9,090 | 0,000 0,00 % | 10.07. | 8,300 900 | 8,320 900 | 9,110 8,310 | 13,990 7,070 | 146.273 905.107 | - | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 7,530 7,510 | 0,000 0,00 % | 10.07. | 6,700 500 | 7,520 500 | 7,705 7,350 | 14,570 6,365 | 186.171 899.423 | - | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 32,950 33,740 | 0,000 0,00 % | 10.07. | 32,900 400 | 39,450 100 | 34,205 32,040 | 35,100 14,390 | 57.462 897.701 | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 6,190 6,165 | 0,000 0,00 % | 10.07. | 6,190 4.000 | 8,000 1.000 | 6,455 6,185 | 13,560 3,880 | 186.973 889.126 | - | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 33,720 34,565 | 0,000 0,00 % | 10.07. | 29,990 100 | 38,120 100 | 34,190 33,385 | 36,100 18,650 | 48.230 885.159 | - | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 12,020 12,180 | +0,020 +0,17 % | 10.07. | 4,000 100 | 12,050 300 | 12,620 11,910 | 19,250 6,480 | 99.575 880.847 | - | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 73,08 73,02 | +0,06 +0,08 % | 10.07. | 63,70 100 | 90,47 100 | 73,76 72,08 | 83,41 53,34 | 26.108 874.274 | - | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 5,860 5,880 | 0,000 0,00 % | 10.07. | 5,830 1.700 | 7,450 1.700 | 5,960 5,845 | 13,600 4,610 | 202.501 873.584 | - | ||
| FAETH THERAPEUTICS INC A41A4Z NASDAQ | 36,130 32,540 | -0,030 -0,08 % | 10.07. | 30,000 100 | 36,470 100 | 36,610 30,890 | 36,610 6,790 | 52.206 863.221 | 1 | ||
| SUNCRETE INC A424Z1 NASDAQ | 20,390 19,770 | +0,020 +0,10 % | 10.07. | 20,360 400 | 23,880 100 | 20,940 19,750 | 25,400 9,200 | 66.361 856.448 | - | ||
| ROOT INC A3DR7B NASDAQ | 64,38 64,40 | +0,02 +0,03 % | 10.07. | 57,33 100 | 64,62 100 | 65,11 63,63 | 131,96 42,800 | 30.083 852.991 | 12 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 15,550 15,210 | 0,000 0,00 % | 10.07. | 13,630 100 | 17,110 400 | 15,690 15,440 | 19,840 13,825 | 72.771 837.925 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 3,125 3,130 | +0,005 +0,16 % | 10.07. | 3,120 346.700 | 3,130 220.200 | 3,140 3,125 | 3,140 1,195 | 276.401 828.891 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 39,640 39,770 | -0,170 -0,43 % | 10.07. | 39,640 400 | 39,975 400 | 40,330 39,400 | 44,590 24,035 | 20.841 827.041 | - | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,260 1,300 | 0,000 0,00 % | 10.07. | 1,250 20.700 | 1,280 3.300 | 1,290 1,245 | 4,580 0,426 | 1,1 Mio. 822.079 | - | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 176,84 174,82 | +0,15 +0,08 % | 10.07. | 155,80 200 | 199,73 100 | 177,65 174,99 | 187,00 100,16 | 10.408 810.863 | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 76,50 75,00 | -0,50 -0,65 % | 10.07. | 76,50 80 | 77,00 80 | 76,50 75,50 | 90,00 63,00 | 10.647 810.758 | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 4,490 4,470 | 0,000 0,00 % | 10.07. | 4,490 100 | 4,880 2.000 | 4,565 4,425 | 6,865 2,495 | 215.973 806.669 | - | ||
| ALAMAR BIOSCIENCES INC A429HU NASDAQ | 28,350 26,480 | -0,070 -0,25 % | 10.07. | 20,990 400 | 30,840 100 | 28,460 26,020 | 28,460 18,850 | 55.066 798.905 | - | ||
| SURROZEN INC A3E1Z7 NASDAQ | 23,190 23,500 | 0,000 0,00 % | 10.07. | 16,380 100 | 23,390 200 | 23,430 21,720 | 34,120 8,400 | 54.256 796.601 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 117,25 117,34 | +0,10 +0,09 % | 10.07. | 79,84 100 | 135,34 400 | 117,96 116,77 | 124,85 92,43 | 21.947 794.142 | 3 | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 19,110 19,250 | 0,000 0,00 % | 10.07. | 19,140 100 | 19,500 800 | 19,400 19,000 | 21,660 17,140 | 50.940 790.881 | - | ||
| ODYSSEY THERAPEUTICS INC A411C3 NASDAQ | 16,710 16,830 | +0,020 +0,12 % | 10.07. | 14,180 100 | 20,710 100 | 17,300 15,500 | 20,300 15,305 | 77.508 787.478 | - | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 9,320 9,760 | +0,010 +0,11 % | 10.07. | 8,880 1.700 | 10,790 100 | 10,040 9,300 | 15,255 6,000 | 140.520 775.662 | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 30,130 30,685 | -0,190 -0,63 % | 10.07. | 30,120 2.000 | 30,515 1.000 | 30,895 29,995 | 36,035 27,385 | 25.399 767.757 | - | ||
| AVALYN PHARMA INC A42B38 NASDAQ | 27,960 28,920 | -0,100 -0,36 % | 10.07. | 25,850 100 | 44,460 100 | 28,540 27,120 | 33,250 25,080 | 43.899 764.415 | - | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 35,860 35,500 | -0,020 -0,06 % | 10.07. | 18,710 100 | 57,37 100 | 36,080 35,830 | 37,030 30,020 | 42.162 761.243 | 1 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 14,525 14,720 | -0,015 -0,10 % | 10.07. | 14,520 400 | 14,550 100 | 14,760 14,420 | 15,010 9,980 | 81.734 757.607 | 1 | ||
| SPYGLASS PHARMA INC A41X5Y NASDAQ | 22,520 20,070 | 0,000 0,00 % | 10.07. | 21,760 100 | 35,470 100 | 22,810 20,080 | 32,440 17,200 | 54.926 754.061 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.