Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 57,1 Mio. 35,9 Mio. 24,9 Mio. 22,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUT 8 CORP A3ES40 Tradegate | 56,75 54,18 | +0,41 +0,73 % | 10.04. | 56,00 3.000 | 56,70 3.000 | 58,00 53,75 | 58,00 9,150 | 10.406 586.084 | - | ||
| AXT INC 914410 Tradegate | 55,98 54,02 | +1,26 +2,30 % | 10.04. | 54,54 100 | 54,88 100 | 58,78 50,22 | 61,75 1,010 | 10.566 585.752 | 1 | ||
| PMGC HOLDINGS INC A4248W NASDAQ | 4,800 5,300 | -0,500 -9,43 % | 10.04. | 4,660 100 | 4,820 100 | 4,980 4,550 | 267,96 1,660 | 640.293 582.481 | 3 | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 34,140 32,740 | +1,400 +4,28 % | 10.04. | 33,000 200 | 37,610 100 | 34,720 33,710 | 34,720 6,540 | 107.326 578.991 | - | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 26,685 29,410 | -2,725 -9,27 % | 10.04. | 26,500 200 | 29,950 100 | 27,310 26,650 | 29,460 12,760 | 134.303 578.950 | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 4,335 4,415 | -0,080 -1,81 % | 10.04. | 4,340 200 | 4,350 2.500 | 4,375 4,315 | 10,715 2,315 | 693.245 578.945 | - | ||
| GPGI INC A3DBCL NASDAQ | 16,200 16,400 | -0,200 -1,22 % | 10.04. | 15,780 1.900 | 19,630 1.900 | 16,440 16,195 | 26,220 10,340 | 167.400 578.159 | 1 | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 3,960 4,050 | -0,090 -2,22 % | 10.04. | 3,940 2.300 | 4,580 2.000 | 3,980 3,925 | 7,880 1,845 | 210.438 575.353 | 1 | ||
| WARBY PARKER INC A3C49J NASDAQ | 20,840 20,970 | -0,130 -0,62 % | 10.04. | 18,930 100 | 20,850 100 | 21,040 20,740 | 30,500 13,910 | 133.986 570.158 | 2 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 20,730 20,410 | +0,320 +1,57 % | 10.04. | 20,670 7.800 | 20,810 4.000 | 20,735 20,635 | 35,630 17,645 | 98.061 569.849 | - | ||
| RUBRIK INC A40A36 Tradegate | 37,300 39,500 | -0,050 -0,13 % | 10.04. | 37,150 90 | 37,550 80 | 40,800 36,150 | 92,50 36,150 | 15.078 569.363 | - | ||
| PALISADE BIO INC A4098S NASDAQ | 1,820 1,970 | -0,150 -7,61 % | 10.04. | 1,810 4.000 | 1,880 1.000 | 1,870 1,795 | 2,535 0,533 | 720.760 557.914 | 4 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,272 12,296 | +0,002 +0,02 % | 10.04. | 12,248 9.000 | 12,280 9.000 | 12,334 12,244 | 12,716 9,875 | 45.360 557.797 | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 22,680 21,860 | +0,300 +1,34 % | 10.04. | 22,240 224 | 22,460 222 | 23,920 21,800 | 35,800 2,910 | 24.978 556.981 | 7 | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 65,47 64,51 | +0,57 +0,88 % | 10.04. | 64,37 400 | 65,41 400 | 65,47 63,88 | 101,39 28,103 | 8.558 551.542 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 6,920 7,405 | -0,485 -6,55 % | 10.04. | 6,550 500 | 8,000 1.900 | 6,990 6,905 | 7,410 0,738 | 185.040 546.432 | 1 | ||
| VELO3D INC A41CMM NASDAQ | 10,050 10,945 | -0,895 -8,18 % | 10.04. | 9,800 100
| 10,200 100 | 10,060 9,870 | 22,250 2,960 | 269.046 540.322 | - | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,824 0,826 | -0,002 -0,24 % | 10.04. | 0,000 7.000 | 0,000 10.000 | 0,878 0,792 | 1,054 0,047 | 634.645 531.256 | - | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 41,100 40,910 | +0,190 +0,46 % | 10.04. | 40,970 200 | 44,830 200 | 41,150 40,910 | 44,445 35,620 | 65.463 525.013 | 3 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 2,015 1,995 | +0,020 +1,00 % | 10.04. | 2,010 800 | 2,020 10.200 | 2,035 2,010 | 7,080 1,740 | 1,2 Mio. 521.102 | 3 | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 18,160 18,050 | +0,010 +0,06 % | 10.04. | 17,932 190 | 18,300 190 | 18,582 17,766 | 132,00 14,600 | 28.727 520.982 | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 3,925 4,065 | -0,140 -3,44 % | 10.04. | 3,900 9.400 | 3,960 1.200 | 3,945 3,875 | 13,560 3,880 | 496.759 518.194 | - | ||
| NEL ASA A0B733 Tradegate | 0,193 0,192 | +0,000 +0,21 % | 10.04. | 0,191 28.000 | 0,194 100.000 | 0,195 0,188 | 0,249 0,173 | 2,7 Mio. 517.219 | 22 | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 39,620 39,340 | +0,280 +0,71 % | 10.04. | 39,600 100 | 46,430 600 | 39,620 39,500 | 43,720 31,745 | 56.224 517.210 | 6 | ||
| BIOHAVEN LTD A3DVH7 NASDAQ | 9,175 9,390 | -0,215 -2,29 % | 10.04. | 9,020 1.500 | 9,360 1.500 | 9,200 9,120 | 23,380 7,660 | 229.661 516.122 | - | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 6,275 6,165 | +0,110 +1,78 % | 10.04. | 6,000 400 | 6,310 100 | 6,290 6,230 | 21,760 6,040 | 294.504 514.554 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 35,495 35,305 | +0,235 +0,67 % | 10.04. | 35,030 500 | 35,485 500 | 35,665 35,000 | 40,860 32,405 | 14.530 512.860 | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 8,260 8,085 | +0,180 +2,23 % | 10.04. | 8,150 1.500 | 8,310 400 | 8,325 8,210 | 17,880 5,120 | 315.865 511.069 | 3 | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 24,710 25,090 | -0,380 -1,51 % | 10.04. | 11,120 100 | 36,080 100 | 24,770 24,640 | 25,250 22,110 | 122.318 506.110 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 26,300 26,100 | -0,300 -1,13 % | 10.04. | 26,300 2.128 | 26,900 1.700 | 26,600 26,000 | 26,600 19,050 | 19.111 503.778 | - | ||
| CEOTRONICS AG 540740 Xetra | 10,900 11,240 | -0,340 -3,02 % | 10.04. | 10,900 1.212 | 11,100 409 | 11,360 10,900 | 17,200 9,540 | 44.727 501.090 | 1 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 27,415 28,605 | -0,300 -1,08 % | 10.04. | 27,430 1.000 | 28,005 1.000 | 28,915 27,415 | 30,780 18,996 | 17.662 498.845 | - | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 45,680 44,680 | +1,000 +2,24 % | 10.04. | 45,580 1.200 | 50,74 200 | 45,970 45,630 | 45,970 22,000 | 77.319 493.885 | - | ||
| MONGODB INC A2DYB1 Tradegate | 191,16 196,16 | -1,42 -0,74 % | 10.04. | 191,82 78 | 193,34
77 | 199,50 185,52 | 380,55 128,22 | 2.595 491.755 | 2 | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 10,516 10,192 | -0,028 -0,27 % | 10.04. | 10,488 287 | 10,600 284 | 10,668 10,214 | 16,300 4,080 | 47.179 490.608 | 1 | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 113,67 118,77 | -4,79 -4,04 % | 10.04. | 111,40 700 | 115,00 200 | 115,20 113,67 | 144,30 54,32 | 30.194 489.556 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 38,260 38,220 | +0,005 +0,01 % | 10.04. | 38,210 800 | 38,285 800 | 38,475 38,130 | 39,455 30,580 | 12.650 484.648 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 41,725 40,835 | +0,160 +0,38 % | 10.04. | 41,400 800 | 41,730 800 | 41,725 40,640 | 41,725 27,670 | 11.705 483.832 | - | ||
| TERAWULF INC 164383 Tradegate | 16,016 16,260 | -0,078 -0,48 % | 10.04. | 15,948 627 | 16,276 614 | 17,234 16,016 | 17,234 1,910 | 29.032 481.763 | 4 | ||
| LINEAGE INC A40JLR NASDAQ | 34,335 34,450 | -0,115 -0,33 % | 10.04. | 34,320 1.100 | 38,850 400 | 34,450 34,180 | 56,87 31,360 | 98.496 480.976 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 41,475 41,270 | -0,165 -0,40 % | 10.04. | 41,490 540 | 41,775 540 | 41,825 41,140 | 41,825 22,495 | 11.596 480.747 | 5 | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 98,15 98,09 | +0,06 +0,06 % | 10.04. | 98,11 200 | 98,18 1.500 | 98,27 98,15 | 101,01 81,03 | 13.014 480.520 | - | ||
| ITM POWER PLC A0B57L Tradegate | 0,820 0,842 | +0,002 +0,18 % | 10.04. | 0,814 3.820 | 0,823 3.770 | 0,856 0,811 | 1,138 0,311 | 567.636 474.956 | 7 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 24,565 24,770 | +0,020 +0,08 % | 10.04. | 24,505 1.800 | 24,585 1.800 | 24,825 24,495 | 25,170 17,956 | 19.108 471.133 | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 8,745 8,415 | +0,330 +3,92 % | 10.04. | 8,660 116 | 8,750 229 | 9,010 8,590 | 29,900 8,255 | 53.201 470.240 | 5 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 72,57 72,48 | +0,30 +0,42 % | 10.04. | 72,02 400 | 72,52 400 | 72,93 72,17 | 74,94 52,89 | 6.499 469.963 | - | ||
| STATE STREET SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 32,810 33,005 | -0,060 -0,18 % | 10.04. | 32,820 630 | 32,915 630 | 33,080 32,810 | 34,035 28,090 | 14.127 466.166 | - | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 60,80 58,76 | +0,76 +1,27 % | 10.04. | 59,72 167 | 60,34 165 | 62,62 56,02 | 62,62 6,902 | 7.808 463.074 | - | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 35,300 34,460 | +2,410 +7,33 % | 10.04. | 32,550 307 | 33,240 300 | 37,500 35,300 | 41,000 10,170 | 12.517 459.757 | 1 | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 4,040 4,050 | -0,010 -0,25 % | 10.04. | 3,650 100 | 4,510 2.000 | 4,055 4,020 | 5,990 2,555 | 212.690 457.185 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.