Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,5 Mio. 19,1 Mio. 19,0 Mio. 18,0 Mio. 15,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STUBHUB HOLDINGS INC A416HY NASDAQ | 19,660 20,000 | 0,000 0,00 % | 28.10. | 17,670 1 | 21,510 1 | 19,810 19,610 | 21,760 16,595 | 90.610 331.777 | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 41,318 40,338 | +0,980 +2,43 % | 09:14 | 41,286 400 | 41,360 400 | 41,689 41,318 | 46,542 26,800 | 7.952 330.172 | - | ||
| STREAMEX CORP A401PF NASDAQ | 4,730 4,850 | 0,000 0,00 % | 28.10. | 4,720 2 | 4,720 10 | 4,840 4,690 | 11,600 0,497 | 339.675 327.904 | 3 | ||
| HINGE HEALTH INC A412WK NASDAQ | 50,93 49,830 | 0,00 0,00 % | 28.10. | 43,990 3 | 55,57 1 | 51,11 49,270 | 60,62 34,520 | 35.226 321.379 | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 7,850 8,235 | 0,000 0,00 % | 28.10. | 7,970 2 | 8,390 1 | 7,905 7,850 | 26,350 7,340 | 268.538 321.164 | 3 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 27,220 26,955 | +0,265 +0,98 % | 09:13 | 27,105 111 | 27,205 2.000 | 27,385 27,010 | 27,380 7,700 | 11.617 316.057 | 35 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 17,385 17,395 | 0,000 0,00 % | 28.10. | 15,000 2 | 17,440 1 | 17,470 17,385 | 21,630 15,790 | 120.694 315.326 | - | ||
| RELIANCE GLOBAL GROUP INC A40GH4 NASDAQ | 1,090 0,967 | 0,000 0,00 % | 28.10. | 1,030 5 | 2,250 4 | 1,320 1,090 | 3,150 0,675 | 3,1 Mio. 312.985 | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 24,750 23,540 | +1,210 +5,14 % | 28.10. | 24,620 1 | 31,470 1 | 24,895 24,320 | 27,810 5,945 | 123.886 312.872 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 6,010 6,080 | -0,070 -1,15 % | 28.10. | 6,200 1 | 6,390 2 | 6,075 6,010 | 9,860 5,710 | 155.317 311.487 | 4 | ||
| AEYE INC A3EKNX NASDAQ | 2,670 2,735 | -0,065 -2,38 % | 28.10. | 2,660 20 | 2,710 26 | 2,820 2,615 | 4,575 0,502 | 368.275 310.925 | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 18,675 19,230 | -0,555 -2,89 % | 28.10. | 16,790 1 | 22,250 1 | 19,210 18,510 | 22,640 9,650 | 125.563 304.535 | 8 | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 17,100 18,050 | -0,950 -5,26 % | 28.10. | 16,600 2 | 18,450 1 | 19,390 16,750 | 19,000 16,900 | 100.665 299.402 | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 53,97 53,32 | +0,65 +1,22 % | 09:14 | 53,93 1.700 | 53,97 1.700 | 54,02 53,67 | 53,42 25,735 | 5.538 298.671 | - | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 1,805 1,790 | 0,000 0,00 % | 28.10. | 1,650 15 | 1,830 4 | 1,805 1,790 | 8,260 1,320 | 607.223 294.642 | - | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 9,150 9,435 | 0,000 0,00 % | 28.10. | 9,130 1 | 9,220 1 | 9,175 9,130 | 23,255 8,435 | 193.776 294.193 | - | ||
| NIQ GLOBAL INTELLIGENCE PLC A41D33 NASDAQ | 13,195 13,820 | 0,000 0,00 % | 28.10. | 12,900 1 | 13,840 2 | 13,770 13,120 | 19,850 13,120 | 121.743 292.884 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 5,310 5,530 | -0,220 -3,98 % | 28.10. | 4,760 55 | 5,790 1 | 5,405 5,300 | 9,020 4,615 | 290.252 292.729 | - | ||
| AELUMA INC A3DAMT NASDAQ | 15,940 15,830 | +0,110 +0,69 % | 28.10. | 14,300 2 | 15,940 1 | 16,020 15,710 | 24,410 6,090 | 99.398 285.685 | - | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 NASDAQ | 1,640 1,715 | 0,000 0,00 % | 28.10. | 1,640 5 | 1,700 28 | 1,645 1,635 | 3,140 1,015 | 255.875 284.544 | 6 | ||
| REDDIT INC A406FX Tradegate | 182,00 183,00 | -1,00 -0,55 % | 09:09 | 182,00 2.000 | 186,00 2.000 | 189,00 182,00 | 208,00 161,00 | 1.525 284.055 | 66 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 54,77 54,97 | -0,20 -0,36 % | 09:15 | 54,75 4.000 | 54,78 4.000 | 55,18 54,71 | 57,63 33,150 | 5.124 282.015 | - | ||
| SIMULATIONS PLUS INC 924294 NASDAQ | 18,300 18,170 | +0,130 +0,72 % | 28.10. | 18,190 5 | 18,250 2 | 18,350 18,215 | 37,010 12,400 | 111.472 280.495 | 6 | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 108,99 109,10 | -0,20 -0,19 % | 28.10. | 108,98 101 | 109,40 932 | 109,40 108,99 | 111,13 105,39 | 2.553 279.172 | - | ||
| NEL ASA A0B733 Tradegate | 0,198 0,197 | +0,001 +0,61 % | 09:12 | 0,196 52.000 | 0,198 51.000 | 0,203 0,195 | 0,376 0,166 | 1,4 Mio. 277.864 | 22 | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 46,015 45,700 | +0,315 +0,69 % | 28.10. | 18,360 1 | 52,10 3 | 46,030 45,910 | 46,660 31,260 | 37.995 272.862 | 1 | ||
| IMMUNOME INC A2QD9D NASDAQ | 16,380 16,570 | -0,190 -1,15 % | 28.10. | 16,400 1 | 18,030 1 | 16,600 16,275 | 17,110 5,445 | 141.694 272.749 | 2 | ||
| BLEND LABS INC A3CU1K NASDAQ | 3,435 3,545 | 0,000 0,00 % | 28.10. | 3,190 1 | 3,890 1 | 3,590 3,430 | 5,395 2,645 | 323.318 271.446 | - | ||
| T1 ENERGY INC A3E3UN NASDAQ | 3,685 3,825 | 0,000 0,00 % | 28.10. | 3,700 2 | 3,780 2 | 3,775 3,635 | 5,250 0,981 | 535.724 270.935 | 6 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 29,440 29,450 | -0,010 -0,03 % | 28.10. | 14,290 1 | 29,450 8 | 29,520 29,380 | 29,780 21,340 | 41.783 268.123 | 2 | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 119,91 121,91 | -2,00 -1,64 % | 28.10. | 113,30 1 | 149,18 2 | 119,91 119,91 | 141,63 100,20 | 18.047 268.031 | 2 | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 81,26 80,99 | +0,27 +0,33 % | 09:14 | 0,000 1.400 | 0,000 1.900 | 81,39 81,15 | 81,19 60,00 | 3.274 266.018 | - | ||
| ADITXT INC A412WE NASDAQ | 0,129 0,192 | 0,000 0,00 % | 28.10. | 0,120 1 | 0,190 750 | 0,171 0,090 | 143,70 0,125 | 18,7 Mio. 266.012 | 7 | ||
| RXSIGHT INC A3CWDW NASDAQ | 8,785 8,660 | +0,125 +1,44 % | 28.10. | 8,780 8 | 9,000 8 | 8,785 8,720 | 55,00 6,625 | 143.074 263.396 | 3 | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 9,030 9,070 | -0,040 -0,44 % | 28.10. | 9,010 2 | 9,370 1 | 9,050 9,000 | 26,230 8,120 | 56.456 261.918 | 1 | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 12,110 12,115 | 0,000 0,00 % | 28.10. | 10,790 1 | 13,560 1 | 12,205 12,110 | 14,570 9,040 | 159.400 261.190 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 3,660 3,880 | 0,000 0,00 % | 28.10. | 3,670 2 | 3,710 50 | 3,870 3,535 | 9,095 3,655 | 355.277 260.524 | 3 | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 10,000 9,650 | 0,000 0,00 % | 28.10. | 7,280 1 | 11,120 17 | 10,040 9,950 | 10,040 2,495 | 167.641 257.120 | - | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 4,720 5,230 | 0,000 0,00 % | 28.10. | 4,700 42 | 4,890 8 | 4,740 4,640 | 9,587 3,720 | 222.310 253.522 | 1 | ||
| RYVYL INC A3EUCE NASDAQ | 0,358 0,410 | 0,000 0,00 % | 28.10. | 0,349 3 | 0,388 1.142 | 0,370 0,340 | 1,970 0,258 | 2,8 Mio. 252.492 | - | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,775 0,835 | -0,060 -7,19 % | 09:14 | 0,775 6.000 | 0,810 28.000 | 0,835 0,775 | 3,140 0,785 | 316.146 250.585 | 1 | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 10,220 10,100 | 0,000 0,00 % | 28.10. | 10,130 1 | 10,200 1 | 10,215 10,140 | 10,695 6,005 | 94.986 250.192 | 8 | ||
| SUNPOWER INC A3EQ9W NASDAQ | 1,950 2,040 | -0,090 -4,41 % | 28.10. | 1,930 1 | 2,080 1 | 2,040 1,915 | 2,320 1,270 | 357.896 247.455 | 1 | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 30,580 31,380 | -0,800 -2,55 % | 28.10. | 30,440 4 | 34,880 1 | 30,650 30,410 | 40,000 24,160 | 46.549 241.684 | - | ||
| ARTERIS INC A3C6A9 NASDAQ | 13,630 14,325 | 0,000 0,00 % | 28.10. | 13,160 21 | 14,840 1 | 13,870 13,630 | 14,455 5,505 | 110.860 240.768 | 1 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,316 12,286 | +0,030 +0,24 % | 09:11 | 12,318 33.000 | 12,322 33.000 | 12,354 12,274 | 12,372 9,414 | 19.532 240.732 | - | ||
| CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC A3EJMZ NASDAQ | 5,690 5,130 | +0,560 +10,92 % | 28.10. | 5,030 1 | 5,930 12 | 5,840 5,550 | 6,500 1,820 | 88.749 239.965 | - | ||
| MNTN INC A413T6 NASDAQ | 16,680 17,980 | 0,000 0,00 % | 28.10. | 16,600 3 | 29,990 4 | 16,820 16,470 | 31,680 14,770 | 71.929 238.160 | - | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 17,110 17,000 | +0,110 +0,65 % | 28.10. | 15,260 14 | 20,080 1 | 17,710 16,980 | 25,540 8,680 | 139.038 233.439 | - | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 25,940 25,220 | 0,000 0,00 % | 28.10. | 23,550 1 | 31,610 1 | 26,020 25,800 | 32,650 22,950 | 57.705 233.159 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .