Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,2 Mio. 20,0 Mio. 12,5 Mio. 12,1 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA BIONICS INC A40ZGL NASDAQ | 27,070 27,160 | -0,090 -0,33 % | 18.11. | 27,050 700 | 33,350 100 | 27,330 27,060 | 28,950 9,655 | 63.209 263.184 | - | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,670 8,690 | -0,020 -0,23 % | 18.11. | 8,660 3.900 | 8,670 300 | 8,695 8,660 | 13,815 8,660 | 57.754 263.140 | 4 | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 9,740 9,645 | +0,090 +0,93 % | 18.11. | 3,900 100 | 10,900 300 | 9,825 9,030 | 10,040 2,495 | 216.036 263.018 | - | ||
| ROKU INC A2DW4X Tradegate | 82,69 83,58 | +0,44 +0,54 % | 18.11. | 81,77 123 | 82,59 122 | 83,28 79,86 | 100,96 44,900 | 3.218 262.489 | 30 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 6,910 6,650 | +0,260 +3,91 % | 18.11. | 5,820 200 | 7,720 1.200 | 6,925 6,540 | 9,000 5,585 | 339.543 259.528 | 1 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 126,71 129,48 | -2,77 -2,14 %
| 18.11. | 114,32 200 | 144,37 100 | 128,69 126,71 | 146,26 56,34 | 58.226 255.620 | 6 | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 30,995 31,530 | -0,130 -0,42 % | 18.11. | 30,990 1.000 | 31,210 1.600 | 31,130 30,995 | 34,385 20,620 | 8.171 254.013 | - | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 2,290 2,345 | 0,000 0,00 % | 18.11. | 2,170 500 | 2,340 4.200 | 2,325 2,195 | 13,240 1,940 | 764.253 253.569 | - | ||
| GEVO INC A2DH1V Frankfurt | 1,650 1,685 | 0,000 0,00 % | 18.11. | 1,631 1.860 | 1,675 1.860 | 1,650 1,613 | 2,872 0,888 | 150.000 247.132 | 2 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 33,280 33,550 | -0,270 -0,80 % | 18.11. | 27,440 300 | 33,580 1.200 | 33,900 33,280 | 34,520 7,415 | 73.370 244.958 | - | ||
| TORM PLC A2AGBV Tradegate | 20,020 19,795 | +0,095 +0,48 % | 18.11. | 0,000 270 | 0,000 270 | 20,020 19,360 | 22,880 11,100 | 12.362 243.091 | 5 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 16,575 16,520 | 0,000 0,00 % | 18.11. | 14,970 200 | 16,560 400 | 16,590 16,430 | 21,630 15,790 | 99.795 243.031 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,980 7,925 | 0,000 0,00 % | 18.11. | 7,970 500 | 8,400 200 | 8,000 7,945 | 11,330 7,720 | 204.712 241.020 | 1 | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 25,690 25,150 | +0,590 +2,35 % | 18.11. | 25,680 100 | 36,900 100 | 26,670 25,440 | 28,080 14,100 | 64.311 237.206 | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 154,08 154,14 | -0,06 -0,04 % | 09:02 | 154,00 1.350 | 154,08 1.350 | 154,40 153,64 | 166,70 121,98 | 1.519 233.848 | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 17,235 16,835 | +0,400 +2,38 % | 18.11. | 15,550 200 | 21,410 100 | 17,420 16,650 | 22,640 9,650 | 146.024 228.777 | 8 | ||
| AIRO GROUP HOLDINGS INC A4146B NASDAQ | 9,860 10,330 | 0,000 0,00 % | 18.11. | 9,860 1.000 | 10,300 100 | 10,240 9,680 | 39,020 9,810 | 335.672 228.600 | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 7,351 7,324 | +0,027 +0,37 % | 09:14 | 7,350 27.300 | 7,351 27.300 | 7,361 7,294 | 7,776 5,665 | 31.149 228.379 | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 7,360 7,390 | 0,000 0,00 % | 18.11. | 6,740 200 | 7,470 400 | 7,750 7,250 | 14,820 1,810 | 279.882 227.997 | 2 | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 12,460 12,250 | 0,000 0,00 % | 18.11. | 11,010 100 | 14,110 100 | 12,910 12,460 | 21,840 6,960 | 220.238 218.542 | - | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 4,130 4,200 | -0,070 -1,67 % | 18.11. | 3,920 4.000 | 5,590 5.200 | 4,190 4,125 | 8,965 3,245 | 360.065 217.908 | 2 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 33,970 35,600 | -1,630 -4,58 % | 18.11. | 30,840 100 | 34,060 300 | 34,380 33,970 | 54,23 9,960 | 51.865 216.828 | - | ||
| HELIAD AG 121806 Xetra | 14,300 14,500 | 0,000 0,00 %
| 18.11. | 14,300 11 | 14,500 668 | 14,400 14,000 | 16,600 9,050 | 15.288 216.253 | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 51,27 51,39 | -0,12 -0,23 % | 09:11 | 51,23 4.000 | 51,25 4.000 | 51,45 51,19 | 57,63 33,605 | 4.173 213.996 | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 24,540 24,900 | -0,360 -1,45 % | 18.11. | 24,520 1.100 | 29,250 100 | 24,540 24,380 | 30,020 16,720 | 79.262 213.914 | - | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 22,250 22,230 | 0,000 0,00 % | 18.11. | 21,920 200 | 22,260 100 | 22,300 22,210 | 22,380 13,420 | 86.642 212.468 | 1 | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 10,955 9,190 | 0,000 0,00 % | 18.11. | 10,690 200 | 11,680 100 | 11,080 10,480 | 74,68 4,100 | 147.928 207.567 | 1 | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 28,290 28,430 | -0,140 -0,49 % | 18.11. | 28,300 100 | 28,490 300 | 28,330 28,260 | 36,450 26,730 | 39.022 199.110 | 5 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 23,860 24,260 | 0,000 0,00 % | 18.11. | 23,850 600 | 27,350 100 | 23,980 23,860 | 29,400 22,450 | 56.505 198.863 | 12 | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 92,60 91,75 | 0,00 0,00 % | 18.11. | 93,00 100 | 93,89 100 | 92,71 92,60 | 98,31 91,75 | 44.385 198.711 | - | ||
| MOBILICOM LIMITED ADR A3DN24 NASDAQ | 6,670 7,080 | -0,330 -4,71 % | 18.11. | 6,660 200 | 6,680 2.200 | 6,980 6,420 | 10,435 1,300 | 159.442 197.229 | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 9,610 9,860 | -0,250 -2,54 % | 18.11. | 9,600 100 | 11,380 1.500 | 9,645 9,480 | 47,070 6,625 | 166.957 196.922 | 3 | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 11,610 11,520 | +0,090 +0,78 % | 18.11. | 11,610 700 | 14,160 2.300 | 11,810 11,540 | 38,850 11,510 | 168.897 195.740 | 2 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 32,970 32,830 | 0,000 0,00 % | 18.11. | 30,580 500 | 35,780 100 | 33,210 32,970 | 45,000 25,550 | 15.456 194.685 | 1 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 47,560 45,185 | 0,000 0,00 % | 18.11. | 47,800 500 | 52,79 100 | 47,620 44,840 | 49,310 28,760 | 45.932 193.279 | - | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 23,590 23,106 | -0,742 -3,05 % | 18.11. | 24,168 2.100 | 24,222 4.100 | 23,590 23,550 | 23,879 17,700 | 8.155 192.370 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 92,50 91,14 | 0,00 0,00 % | 18.11. | 91,84 2.600 | 102,16 100 | 93,43 90,78 | 125,59 76,35 | 25.158 189.794 | - | ||
| REDDIT INC A406FX Tradegate | 159,00 162,00 | -1,00 -0,62 % | 18.11. | 158,00 1.000 | 161,00 1.000 | 162,00 157,00 | 208,00 151,00 | 1.172 187.342 | 66 | ||
| VINE HILL CAPITAL INVESTMENT CORP A40JZM NASDAQ | 10,760 10,710 | 0,000 0,00 % | 17.11. | 10,710 100 | 10,740 400 | 10,800 10,710 | 11,990 10,000 | 32.792 186.266 | 2 | ||
| ARHAUS INC A3C67M NASDAQ | 8,865 8,905 | -0,040 -0,45 % | 18.11. | 8,860 1.800 | 13,010 4.900 | 8,905 8,840 | 13,000 7,025 | 255.943 184.713 | 1 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 5,190 5,190 | 0,000 0,00 % | 09:07 | 5,190 1.951 | 5,240 1.000 | 5,290 5,170 | 9,160 0,843 | 34.864 183.928 | 1 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 21,410 21,135 | 0,000 0,00 % | 18.11. | 9,040 200 | 34,250 100 | 21,570 21,120 | 22,390 15,790 | 68.835 181.359 | 2 | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 15,922 15,954 | -0,032 -0,20 % | 09:11 | 15,920 8.000 | 15,926 8.000 | 15,980 15,886 | 17,512 10,250 | 11.296 179.782 | - | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 3,265 3,320 | -0,015 -0,46 % | 18.11. | 3,245 960 | 3,290 950 | 3,290 3,230 | 5,380 3,230 | 54.551 177.493 | 1 | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 4,780 4,815 | -0,035 -0,73 % | 18.11. | 4,240 500 | 4,800 800 | 4,890 4,720 | 4,970 2,350 | 225.936 177.298 | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 11,678 11,678 | 0,000 0,00 % | 09:12 | 11,674 18.000 | 11,678 18.000 | 11,698 11,644 | 12,372 9,414 | 15.200 177.157 | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 3,145 3,245 | 0,000 0,00 % | 18.11. | 2,890 600 | 7,020 400 | 3,280 3,070 | 5,880 2,070 | 478.368 177.133 | - | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 14,606 14,684 | -0,066 -0,45 % | 18.11. | 14,470 691 | 14,760 678 | 15,000 13,934 | 28,500 10,002 | 12.284 176.250 | 2 | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 81,16 74,00 | +0,85 +1,05 % | 18.11. | 79,82 150 | 79,85 150 | 81,16 77,11 | 170,25 55,63 | 2.222 175.219 | - | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 15,570 15,050 | +0,520 +3,46 % | 18.11. | 15,560 400 | 15,580 100 | 15,780 14,800 | 21,580 8,680 | 137.750 175.195 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .