Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 197,8 Mio. 182,6 Mio. 113,9 Mio. 55,5 Mio. 25,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIRTUIX HOLDINGS INC A41H19 NASDAQ | 0,651 0,650 | +0,005 +0,77 % | 27.10. | 0,655 200 | 0,755 100 | 0,720 0,651 | 92,74 0,642 | 70.106 44.033 | - | ||
| THESIS GOLD & SILVER INC A422AH Tradegate | 1,640 1,560 | +0,040 +2,50 % | 27.10. | 1,570 1.923 | 1,640 1.830 | 1,640 1,540 | 2,480 0,902 | 28.464 44.010 | - | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 6,400 6,550 | +0,200 +3,23 % | 27.10. | 6,050 250 | 6,400 250 | 6,550 6,200 | 6,800 4,760 | 6.765 43.955 | - | ||
| GRABAGUN DIGITAL HOLDINGS INC A41CYF NASDAQ | 2,020 2,060 | 0,000 0,00 % | 27.10. | 1,890 1.000 | 2,260 200 | 2,050 1,945 | 4,750 1,790 | 33.797 43.335 | - | ||
| CO-DIAGNOSTICS INC A41UNJ NASDAQ | 0,466 0,547 | -0,003 -0,53 % | 27.10. | 0,448 100 | 0,560 100 | 0,555 0,453 | 15,000 0,453 | 157.796 42.708 | - | ||
| FORTUNA MINING CORP A40CFY Tradegate | 8,626 8,326 | +0,046 +0,54 % | 27.10. | 8,438 938 | 8,528 928 | 8,626 8,200 | 12,300 6,620 | 5.092 42.396 | 7 | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 9,770 9,745 | -0,035 -0,36 % | 27.10. | 9,635 622 | 9,930 603 | 9,885 9,710 | 13,000 9,250 | 4.306 42.038 | 4 | ||
| ARCHER AVIATION INC A3C3BQ Tradegate | 3,800 3,540 | -0,020 -0,52 % | 27.10. | 3,760 2.400 | 3,840 2.329 | 3,860 3,520 | 6,405 3,280 | 11.171 41.561 | 2 | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 6,790 6,757 | -0,124 -1,79 % | 27.10. | 6,780 4.600 | 7,062 4.400 | 7,030 6,589 | 11,098 5,545 | 6.059 41.115 | - | ||
| TUNGSTEN WEST PLC A3C53L Tradegate | 0,405 0,388 | 0,000 0,00 % | 27.10. | 0,400 7.749 | 0,408 7.579 | 0,410 0,368 | 0,638 0,368 | 103.776 40.773 | - | ||
| GOLDSKY RESOURCES CORP A41XQ1 Tradegate | 1,745 1,645 | -0,025 -1,41 % | 27.10. | 1,750 1.147 | 1,790 1.118 | 1,745 1,620 | 2,980 0,982 | 23.477 40.592 | 7 | ||
| COMPAGNIE DES ALPES SA 905176 Stuttgart | 18,200 17,060 | 0,000 0,00 % | 27.10. | 18,460 552 | 18,300 546 | 18,200 17,020 | 28,900 16,200 | 2.285 40.141 | - | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,386 0,396 | -0,002 -0,52 % | 27.10. | 0,381 3.780 | 0,389 2.980 | 0,409 0,378 | 0,786 0,346 | 100.155 39.831 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 2,590 2,590 | +0,025 +0,97 % | 27.10. | 2,550 1.470 | 2,640 1.516 | 2,670 2,515 | 6,790 2,355 | 14.939 38.699 | - | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 48,330 48,400 | +0,640 +1,34 % | 26.10. | 41,160 100 | 56,00 400 | 48,435 48,435 | 54,09 39,620 | 2.006 38.694 | - | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 21,480 20,615 | +0,250 +1,18 % | 27.10. | 21,285 284 | 21,535 280 | 21,480 20,340 | 44,210 19,912 | 1.837 38.514 | - | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 33,435 33,440 | -0,005 -0,02 % | 07:47 | 33,310 1.000 | 33,670
1.000 | 33,435 33,360 | 33,755 28,995 | 1.135 37.926 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,500 2,540 | -0,010 -0,40 % | 27.10. | 2,500 1.250 | 2,535 1.230 | 2,530 2,500 | 2,790 1,752 | 15.011 37.831 | 1 | ||
| DEUFOL SE A40ET5 Hamburg | 3,920 3,760 | 0,000 0,00 % | 27.10. | 3,760 144 | 4,000 1.920 | 3,920 3,740 | 5,700 3,600 | 9.568 37.505 | 1 | ||
| AMS-OSRAM AG A40QVT Tradegate | 21,200 20,300 | +0,900 +4,43 % | 07:33 | 21,200 200 | 21,500 200 | 21,200 20,500 | 27,400 7,380 | 1.797 37.458 | 5 | ||
| SMARTBROKER HOLDING AG A2GS60 Xetra | 8,100 8,100 | 0,000 0,00 % | 27.10. | 8,020 615 | 8,140 813 | 8,160 8,020 | 15,500 7,660 | 4.603 37.380 | 6 | ||
| HUB CYBER SECURITY LTD A42KN9 NASDAQ | 0,140 0,146 | -0,005 -3,24 % | 27.10. | 0,130 100 | 0,158 100 | 0,169 0,131 | 560.625,00 0,131 | 275.281 36.995 | 2 | ||
| SUNPOWER INC A3EQ9W NASDAQ | 0,241 0,227 | 0,000 0,00 % | 27.10. | 0,236 400 | 0,260 600 | 0,245 0,233 | 2,045 0,205 | 334.712 36.805 | 1 | ||
| IQSTEL INC A40HZL NASDAQ | 0,902 0,862 | +0,010 +1,16 % | 27.10. | 0,829 200 | 1,050 4.600 | 0,902 0,845 | 5,830 0,845 | 41.753 36.069 | - | ||
| KAUFMAN & BROAD SA 934515 Stuttgart | 19,380 19,360 | 0,000 0,00 % | 07:34 | 19,360 517 | 19,460 514 | 19,380 19,380 | 32,750 18,380 | 0 0 | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 7,245 7,260 | -0,015 -0,21 % | 07:46 | 7,215 2.079 | 7,245 838 | 7,265 7,245 | 17,336 6,405 | 4.935 35.830 | 6 | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 3,740 3,820 | -0,010 -0,27 % | 27.10. | 3,740 900 | 3,750 900 | 3,820 3,720 | 6,720 3,720 | 9.519 35.604 | - | ||
| VIROMED MEDICAL AG A40ZVN Xetra | 4,620 4,660 | -0,040 -0,86 % | 27.10. | 4,480 1.662 | 4,740 1.064 | 4,720 4,580 | 8,450 2,600 | 7.672 35.399 | - | ||
| INNATE PHARMA SA A0LCUJ Stuttgart | 1,258
1,282 | 0,000 0,00 % | 27.10. | 1,256 1.000 | 1,286 1.000 | 1,282 1,214 | 2,300 1,012 | 27.243 34.862 | 2 | ||
| STADLER RAIL AG A2ACPS Tradegate | 34,740 34,220 | +0,040 +0,12 % | 27.10. | 34,520 90 | 34,600 90 | 34,760 34,120 | 34,760 19,090 | 998 34.483 | 4 | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 13,010 12,850 | -0,030 -0,23 % | 27.10. | 11,520 100 | 17,830 100 | 13,150 12,850 | 17,920 8,930 | 5.935 33.130 | - | ||
| CAREDX INC A118WG Tradegate | 64,00 62,00 | 0,00 0,00 % | 27.10. | 63,50 95 | 64,00 94 | 65,00 62,00 | 65,00 12,990 | 513 32.784 | 1 | ||
| EUWAX AG 566010 Tradegate | 44,900 45,000 | -0,400 -0,88 % | 27.10. | 45,000 50 | 45,600 99 | 45,600 44,900 | 53,00 44,100 | 726 32.684 | - | ||
| FABRIC.AI INC A41A9N NASDAQ | 1,960 2,000 | 0,000 0,00 % | 27.10. | 1,820 800 | 2,220 100 | 2,010 1,950 | 6,280 1,710 | 18.262 32.414 | 1 | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 1,000 0,940 | +0,000 +0,02 % | 27.10. | 1,000 2.400 | 1,150 100 | 1,025 0,965 | 3,120 0,628 | 35.839 32.157 | 1 | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 3,650 3,502 | -0,032 -0,87 % | 27.10. | 3,652 2.000 | 3,712 2.000 | 3,700 3,430 | 5,410 2,222 | 9.053 32.054 | 3 | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 14,740 14,686 | -0,130 -0,87 % | 27.10. | 14,706 679 | 14,998 665 | 14,956 14,634 | 16,500 11,800 | 2.152 31.925 | 11 | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,309 0,308 | -0,008 -2,53 % | 27.10. | 0,311 13.000 | 0,324 15.000 | 0,324 0,303 | 0,555 0,268 | 101.380 31.367 | 6 | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 6,850 7,110 | 0,000 0,00 % | 27.10. | 6,800 600 | 11,060 100 | 7,340 6,850 | 29,100 3,190 | 6.143 31.119 | 2 | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 21,200 19,830 | +0,070 +0,33 % | 27.10. | 20,930 144 | 21,340 141 | 21,200 19,760 | 27,690 12,440 | 1.530 30.819 | - | ||
| DHT HOLDINGS INC A1J059 Tradegate | 21,840 22,020 | +0,080 +0,37 % | 27.10. | 21,560 278 | 21,860 274 | 22,440 21,740 | 24,440 9,948 | 1.384 30.728 | 2 | ||
| HYPERFINE INC A2QNMC NASDAQ | 0,744 0,724 | -0,006 -0,76 % | 27.10. | 0,750 200 | 0,825 100 | 0,760 0,721 | 1,885 0,696 | 45.805 30.411 | 1 | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 0,671 0,629 | +0,005 +0,75 % | 27.10. | 0,654 4.594 | 0,678 4.425 | 0,671 0,638 | 1,600 0,575 | 46.238 30.392 | 9 | ||
| SPANISH MOUNTAIN GOLD LTD A0YJQF Tradegate | 0,140 0,130 | -0,006 -4,12 % | 27.10. | 0,130 11.538 | 0,161 9.316 | 0,140 0,120 | 0,260 0,062 | 243.542 30.255 | 1 | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 2,158 2,078 | +0,080 +3,85 % | 07:49 | 2,140 3.000 | 2,158 3.000 | 2,158 2,104 | 10,230 0,265 | 15.470 32.868 | - | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 6,250 6,280 | 0,000 0,00 % | 27.10. | 5,360 100 | 8,030 1.900 | 6,250 6,250 | 9,230 4,950 | 4.800 30.000 | - | ||
| ISHARES SILVER TRUST A0JMD6 Tradegate | 42,740 43,612 | -1,449 -3,28 % | 27.10. | 43,656 227 | 43,856 226 | 42,740 42,740 | 91,06 37,328 | 700 29.918 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 43,730 43,580 | -0,060 -0,14 % | 27.10. | 29,270 100 | 49,930 400 | 43,830 43,560 | 45,810 30,340 | 963 29.883 | 2 | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 36,290 36,085 | +0,260 +0,72 % | 27.10. | 35,990 168 | 36,430 166 | 36,775 35,825 | 44,480 14,280 | 821 29.856 | 10 | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 444,99 443,98 | +1,01 +0,23 % | 07:49 | 443,79 300 | 444,99 239 | 444,99 444,99 | 446,40 359,38 | 77 34.264 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.