Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124,5 Mio. 28,1 Mio. 22,5 Mio. 22,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 14,150 13,950 | +0,200 +1,43 % | 16:50 | 13,500 1.000 | 13,930 200 | 18,410 13,880 | 20,890 3,600 | 67.335 545.266 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 4,195 4,300 | -0,105 -2,44 % | 17:35 | 4,170 3.700 | 4,195 3.600 | 4,390 4,150 | 5,490 0,881 | 124.955 530.071 | 7 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 12,260 12,300 | -0,040 -0,33 % | 17:27 | 12,070 1.500 | 12,250 1.500 | 12,740 11,940 | 13,690 5,415 | 42.946 529.320 | 1 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 93,19 93,07 | +0,12 +0,13 % | 17:30 | 93,07 360 | 93,28 360 | 93,26 93,07 | 95,76 88,22 | 5.678 528.708 | - | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 40,188 40,451 | -0,263 -0,65 % | 15:17 | 40,187 874 | 40,548 1.172 | 40,659 40,188 | 42,035 39,522 | 13.083 526.792 | 2 | ||
| SMX SECURITY MATTERS PLC A41HAW NASDAQ | 150,01 167,17 | -17,16 -10,26 % | 17:17 | 148,00 600 | 150,01 100 | 168,21 148,00 | 58.497,95 4,200 | 10.731 521.304 | 3 | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 87,35 87,36 | -0,01 -0,01 % | 16:48 | 87,01 360 | 87,52 360 | 87,57 86,98 | 99,45 85,00 | 5.969 520.980 | - | ||
| WEALTHFRONT CORPORATION A41MPR NASDAQ | 12,530 12,720 | -0,190 -1,49 % | 17:23 | 12,500 600 | 12,620 200 | 12,840 12,400 | 13,960 11,975 | 54.085 515.595 | - | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 26,650 26,920 | -0,270 -1,00 % | 17:21 | 26,560 400 | 26,670 300 | 26,940 26,570 | 33,320 21,670 | 37.577 509.767 | 1 | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 7,090 7,490 | -0,400 -5,34 % | 17:22 | 7,050 100 | 7,090 200 | 7,370 6,940 | 19,175 7,055 | 108.719 509.355 | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 31,980 32,050 | -0,070 -0,22 % | 17:12 | 31,980 200 | 31,980 200 | 32,080 31,915 | 34,215 28,360 | 25.871 508.974 | 11 | ||
| OPERA LTD ADR A2JRLX Tradegate | 12,300 12,540 | -0,240 -1,91 % | 17:35 | 12,260 204 | 12,300 1.300 | 13,600 12,160 | 21,400 10,960 | 38.774 497.807 | 11 | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 13,828 13,900 | -0,072 -0,52 % | 17:28 | 13,798 1.600 | 13,844 1.600 | 13,886 13,790 | 14,918 9,649 | 35.758 495.347 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 108,63 108,26 | +0,37 +0,35 % | 17:32 | 108,51 300 | 108,63 300 | 108,72 108,07 | 110,47 106,56 | 4.459 483.840 | - | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 31,400 31,345 | +0,055 +0,18 % | 16:59 | 31,305 700 | 31,365 700 | 31,415 31,300 | 32,325 27,005 | 15.382 482.208 | - | ||
| LEGENCE CORP A41GD9 NASDAQ | 44,120 44,130 | -0,010 -0,02 % | 17:23 | 44,070 100 | 44,160 100 | 44,350 43,810 | 49,270 26,980 | 21.668 480.842 | - | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 73,51 73,89 | -0,38 -0,51 % | 17:23 | 73,47 200 | 73,70 200 | 74,12 73,51 | 74,21 33,890 | 13.809 472.106 | 2 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,135 7,385 | -0,250 -3,39 % | 17:22 | 7,110 700 | 7,140 1.800 | 7,400 7,080 | 10,430 7,355 | 85.301 471.218 | 1 | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 16,600 16,160 | +0,440 +2,72 % | 17:23 | 16,550 800 | 16,640 100 | 16,600 16,030 | 17,160 4,650 | 48.913 469.483 | - | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 4,690 4,800 | -0,110 -2,29 % | 17:20 | 4,690 100 | 4,700 100 | 4,910 4,660 | 13,690 4,145 | 131.659 469.437 | 1 | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 38,500 38,565 | -0,065 -0,17 % | 17:37 | 38,250 400 | 38,600 400 | 38,530 38,185 | 43,815 35,905 | 12.068 463.193 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 57,02 55,86 | +1,16 +2,07 % | 17:36 | 56,63 400 | 57,01 400 | 57,11 55,95 | 56,42 25,456 | 8.211 462.366 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 684,60
683,40 | +1,20 +0,18 % | 17:34 | 684,90 100 | 687,00 100 | 685,70 682,40 | 725,00 449,40 | 650 444.286 | - | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 1,195 1,235 | -0,040 -3,24 % | 17:23 | 1,190 10.600 | 1,260 36.200 | 1,285 1,180 | 3,805 0,860 | 443.519 440.849 | 2 | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 65,66 65,88 | -0,22 -0,33 % | 17:37 | 65,56 600 | 65,67 600 | 65,83 65,56 | 73,86 58,44 | 6.677 438.753 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 26,700 26,600 | +0,100 +0,38 % | 16:36 | 26,600 1.600 | 26,700 1.500 | 27,100 26,400 | 26,600 11,050 | 16.042 429.331 | 21 | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 100,32 100,34 | -0,02 -0,02 % | 17:28 | 100,32 2.000 | 100,40 1.000 | 100,44 100,08 | 101,36 77,50 | 4.280 429.239 | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 103,21 103,84 | -0,63 -0,61 % | 17:08 | 103,22 500 | 103,23 900 | 103,36
103,20 | 105,29 75,98 | 5.036 425.040 | - | ||
| HEARTBEAM INC A3C7MX NASDAQ | 2,800 2,920 | -0,120 -4,11 % | 17:19 | 2,730 100 | 2,780 200 | 2,820 2,705 | 3,840 0,588 | 169.623 424.770 | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 32,190 33,265 | -1,075 -3,23 % | 17:22 | 32,190 100 | 32,230 200 | 32,810 31,840 | 49,290 23,490 | 41.468 415.525 | 1 | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 66,50 66,75 | -0,25 -0,37 % | 17:06 | 66,39 360 | 66,52 360 | 66,70 66,49 | 70,92 56,98 | 6.153 409.717 | 5 | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 21,800 22,900 | -1,100 -4,80 % | 17:36 | 21,700 4.000 | 21,800 4.000 | 22,800 21,500 | 50,30 18,350 | 18.278 409.464 | 2 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 17,804 17,906 | -0,102 -0,57 % | 17:15 | 17,830 16.826 | 17,840 16.817 | 17,864 17,634 | 25,724 16,738 | 23.041 408.835 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,030 8,144 | -0,114 -1,40 % | 17:36 | 8,032 2.600 | 8,069 2.600 | 8,178 8,030 | 9,099 5,361 | 50.309 407.984 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 5,820 5,820 | 0,000 0,00 % | 17:34 | 5,700 2.000 | 5,800 2.000 | 5,980 5,640 | 5,980 0,830 | 69.434 407.106 | - | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 550,00 548,00 | +2,00 +0,36 % | 15:44 | 550,00 216 | 552,00 2 | 551,00 548,00 | 558,00 442,80 | 735 403.559 | 3 | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 29,360 29,700 | -0,340 -1,14 % | 17:22 | 29,440 200 | 29,460 200 | 29,620 29,000 | 34,310 16,955 | 27.842 403.431 | 1 | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 10,755 10,810 | -0,055 -0,51 % | 17:23 | 10,750 100 | 10,740 300 | 10,760 10,600 | 13,560 8,320 | 59.382 402.250 | - | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 23,400 21,000 | +2,400 +11,43 % | 17:37 | 22,800 500 | 23,400 500 | 23,800 21,400 | 22,200 6,215 | 18.176 400.268 | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 63,71 64,60 | -0,89 -1,38 % | 17:16 | 63,33 1.000 | 63,90 300 | 64,52 63,71 | 70,46 48,590 | 10.188 400.158 | 7 | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 85,29 83,92 | +1,37 +1,63 % | 17:16 | 85,16 400 | 85,51 400 | 85,84 84,23 | 84,75 38,400 | 4.698 400.054 | - | ||
| POWERMAX MINERALS INC A40MG9 Tradegate | 1,030 0,990 | +0,040 +4,04 % | 17:32 | 1,010 4.486 | 1,030 3.000 | 1,080 0,990 | 1,190 0,600 | 382.655 399.463 | - | ||
| CUREVAC NV A2P71U Xetra | 3,532 3,396 | +0,136 +4,00 % | 17:22 | 3,508 6.840 | 3,536 7.758 | 3,532 3,400 | 4,900 2,000 | 114.089 398.623 | 9 | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 487,40 487,20 | +0,20 +0,04 % | 17:25 | 487,60 100 | 490,00 100 | 506,00 487,40 | 487,20 245,80 | 798 396.952 | 4 | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,535 25,520 | +0,015 +0,06 % | 17:18 | 25,510 4.700 | 27,820 4.200 | 25,535 25,525 | 25,570 24,945 | 19.748 396.863 | - | ||
| MPLX LP A1J7DR NASDAQ | 53,75 53,75 | 0,00 0,00 % | 17:21 | 53,76 100 | 53,75 100 | 53,87 53,65 | 56,07 46,250 | 12.344 393.743 | 1 | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 12,510 12,300 | +0,210 +1,71 % | 17:22 | 12,430 100 | 12,760 200 | 13,360 12,510 | 16,630 9,970 | 42.244 392.735 | - | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 8,401 8,852 | -0,451 -5,09 % | 17:38 | 8,401 300 | 8,424 1.200 | 8,911 8,401 | 19,510 3,040 | 44.846 390.787 | 7 | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 22,440 23,640 | -1,200 -5,08 % | 17:23 | 22,000 500 | 22,820 100 | 23,420 22,440 | 30,000 19,390 | 27.552 389.620 | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 69,80 74,00 | -4,20 -5,68 % | 17:30 | 69,80 600 | 70,00 600 | 73,40 69,20 | 259,00 56,20 | 5.354 382.855 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .