Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 143,3 Mio. 81,0 Mio. 57,1 Mio. 40,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 42,950 41,640 | +1,310 +3,15 % | 13:27 | 42,970 600 | 43,010 1.200 | 43,095 42,075 | 41,905 23,030 | 13.151 564.076 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 117,85 115,71 | +2,14 +1,85 % | 29.05. | 106,03 200 | 112,75 100 | 117,19 117,19 | 232,90 29,260 | 15.139 561.762 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X ETF A2P29E NASDAQ | 165,26 173,45 | -8,19 -4,72 % | 16:46 | 164,69 500 | 165,67 100 | 174,72 165,26 | 355,00 70,40 | 6.937 557.094 | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 14,050 14,400 | -0,350 -2,43 % | 16:45 | 14,040 6.000 | 14,070 5.600 | 14,160 13,990 | 34,830 13,060 | 57.731 555.795 | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 24,740 24,700 | +0,040 +0,16 % | 16:45 | 24,740 600 | 24,750 300 | 24,750 24,460 | 26,145 16,825 | 31.226 553.822 | 3 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 6,880 7,170 | -0,290 -4,04 % | 16:44 | 6,870 500 | 6,900 200 | 7,250 6,860 | 10,275 3,735 | 118.915 552.115 | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 64,91 64,67 | +0,24 +0,37 % | 13:24 | 64,91 400 | 64,95 200 | 65,37 64,30 | 101,39 29,050 | 8.409 545.125 | - | ||
| DIREXION DAILY ENERGY BEAR 2X ETF A3DLV6 NASDAQ | 11,350 11,680 | -0,330 -2,83 % | 16:46 | 11,370 600 | 11,370 4.500 | 11,700 11,350 | 24,870 9,855 | 74.360 541.368 | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 29,005 29,140 | -0,135 -0,46 % | 16:33 | 28,990 600 | 29,010 600 | 29,050 28,990 | 29,755 28,385 | 29.306 535.847 | - | ||
| TWFG INC A40EF5 NASDAQ | 19,360 18,770 | +0,590 +3,14 % | 16:44 | 19,210 100 | 19,400 100 | 19,460 18,935 | 36,160 16,560 | 34.689 531.304 | - | ||
| QUANTUM CYBER NV A3C6XX NASDAQ | 2,280 2,560 | -0,280 -10,94 % | 16:46 | 2,270 200 | 2,300 1.100 | 2,520 2,190 | 4,870 0,300 | 320.188 529.288 | 1 | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 10,440 10,680 | -0,240 -2,25 % | 13:28 | 10,400 300 | 10,440 300 | 11,190 9,960 | 17,100 4,002 | 49.476 529.286 | 3 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 8,347 8,391 | -0,044 -0,52 % | 13:17 | 8,335 4.000 | 8,344 5.500 | 8,650 8,263 | 8,773 3,831 | 62.949 528.155 | - | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 34,360 32,020 | +2,340 +7,31 % | 16:36 | 34,490 100 | 34,700 100 | 34,860 34,150 | 36,960 19,570 | 23.000 527.461 | - | ||
| PUBMATIC INC A2QJL6 NASDAQ | 11,880 11,440 | +0,440 +3,85 % | 16:46 | 11,870 300 | 11,890 100 | 11,900 11,585 | 13,770 6,250 | 66.100 524.170 | 2 | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 143,57 145,54 | -1,97 -1,35 % | 16:41 | 141,42 200 | 144,66 100 | 143,91 142,26 | 166,88 88,21 | 6.402 513.209 | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 4,800 4,750 | +0,050 +1,05 % | 16:45 | 4,780 1.000 | 4,800 200 | 4,930 4,710 | 9,745 1,710 | 156.448 508.002 | - | ||
| ARXIS INC A429NG NASDAQ | 45,380 44,930 | +0,450 +1,00 % | 16:45 | 44,880 100 | 45,390 100 | 45,750 44,800 | 48,680 33,310 | 20.597 506.478 | - | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 7,920 8,500 | -0,580 -6,82 % | 16:46 | 7,850 900 | 7,920 100 | 8,380 7,920 | 30,000 6,150 | 75.498 491.839 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 16,750 16,820 | -0,070 -0,42 % | 16:46 | 16,600 400 | 16,810 200 | 17,420 16,750 | 30,650 8,270 | 36.784 488.650 | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 29,075 27,780 | +1,295 +4,66 % | 13:26 | 28,980 1.100 | 29,090 1.100 | 29,080 27,940 | 31,805 19,888 | 17.147 488.285 | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 39,180 39,080 | +0,100 +0,26 % | 13:26 | 39,220 300 | 39,280 170 | 39,700 39,100 | 71,40 30,450 | 12.371 486.264 | 35 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 25,960 25,870 | +0,090 +0,35 % | 13:05 | 25,960 3.600 | 25,965 2.400 | 25,995 25,880 | 26,495 20,090 | 18.649 483.746 | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 107,56 107,14 | +0,42 +0,39 % | 13:27 | 107,62 3.000 | 107,64 3.000 | 107,82 107,28 | 109,26 89,70 | 4.487 482.883 | - | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 132,34 135,78 | -3,44 -2,53 % | 13:19 | 131,18 80 | 132,90 80 | 138,26 130,02 | 199,48 13,300 | 3.472 475.301 | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 37,090 37,320 | -0,230 -0,62 % | 16:42 | 37,070 100 | 37,270 500 | 37,090 36,550 | 37,650 23,665 | 17.188 474.895 | 4 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 15,850 16,610 | -0,760 -4,58 % | 16:25 | 15,790 679 | 16,140 1.179 | 16,500 15,160 | 29,900 8,255 | 30.156 474.243 | 5 | ||
| MONGODB INC A2DYB1 Tradegate | 293,95 287,95 | +6,00 +2,08 % | 13:14 | 289,65 60 | 291,45 60 | 293,95 283,00 | 380,55 161,00 | 1.639 471.168 | 2 | ||
| CREXENDO INC A1JA84 NASDAQ | 10,120 9,880 | +0,240 +2,43 % | 16:46 | 10,090 200 | 10,120 100 | 10,140 9,800 | 10,200 5,135 | 67.892 466.425 | 1 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 18,380 18,680 | -0,300 -1,61 % | 16:46 | 18,380 300 | 18,410 100 | 18,730 18,380 | 62,66 5,965 | 37.746 462.508 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 36,870 35,710 | +1,160 +3,25 % | 13:28 | 36,800 2.800 | 36,900 1.100 | 36,870 35,930 | 35,785 22,750 | 12.583 457.171 | - | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 21,180 21,890 | -0,710 -3,24 % | 13:29 | 21,125 2.000 | 21,195 2.000 | 21,950 21,135 | 50,30 11,000 | 21.036 452.972 | 2 | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 62,80 62,77 | +0,03 +0,05 % | 13:30 | 62,80 520 | 62,91 1.360 | 63,03 62,61 | 69,32 61,55 | 7.201 452.104 | 1 | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 0,117 0,587 | -0,470 -80,04 %
| 16:46 | 0,118 400 | 0,120 900 | 0,557 0,115 | 5,340 0,345 | 3,0 Mio. 451.174 | 1 | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 108,04 114,26 | -6,22 -5,44 % | 16:44 | 107,62 100 | 108,08 100 | 111,48 107,22 | 144,30 71,54 | 11.983 442.187 | - | ||
| APEX TREASURY CORPORATION A41J5K NASDAQ | 10,040 10,040 | -0,010 -0,10 % | 29.05. | 4,130 100 | 10,040 11.200 | 10,050 10,050 | 10,045 9,870 | 46.542 437.765 | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 7,510 7,550 | -0,040 -0,53 % | 16:46 | 7,560 100 | 7,520 500 | 7,685 7,420 | 8,750 2,145 | 87.009 437.144 | 1 | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 4,000 4,320 | -0,320 -7,41 % | 16:37 | 4,030 100 | 4,050 100 | 4,400 4,000 | 8,250 0,551 | 128.941 433.280 | - | ||
| AEVEX CORP A429DA NASDAQ | 36,150 40,550 | -4,400 -10,85 % | 16:30 | 36,070 300 | 36,680 100 | 38,500 36,000 | 42,300 22,375 | 19.039 432.296 | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 22,300 21,500 | +0,800 +3,72 % | 13:29 | 22,300 1.500 | 22,300 1.500 | 23,500 21,500 | 26,700 7,380 | 18.774 425.589 | 5 | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 1,670 1,360 | +0,310 +22,79 % | 16:46 | 1,670 700 | 1,680 5.100 | 1,755 1,250 | 3,160 0,751 | 411.340 423.528 | 1 | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,820 0,732 | +0,088 +11,99 % | 16:46 | 0,810 2.500 | 0,821 1.200 | 0,835 0,770 | 2,435 0,582 | 680.815 422.370 | 1 | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 2,205 2,410 | -0,205 -8,51 % | 16:44 | 2,210 500 | 2,230 1.000 | 2,310 2,205 | 6,760 1,645 | 237.353 421.681 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 28,930 28,895 | +0,035 +0,12 % | 13:03 | 28,955 2.000 | 28,960 2.000 | 29,025 28,910 | 29,745 26,050 | 14.540 421.046 | - | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 9,960 11,040 | -1,080 -9,78 % | 16:46 | 9,950 100 | 10,150 300 | 10,180 9,510 | 12,120 1,230 | 58.597 418.057 | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 18,470 18,800 | -0,330 -1,76 % | 16:45 | 18,460 200 | 18,490 700 | 18,710 18,440 | 20,570 16,290 | 48.511 417.768 | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 17,895 18,085 | -0,190 -1,05 % | 13:28 | 17,870 900 | 17,940 900 | 18,095 17,500 | 28,790 5,414 | 22.962 409.063 | 3 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 19,480 18,890 | +0,590 +3,12 % | 16:44 | 19,430 100 | 19,530 200 | 19,860 19,320 | 28,240 14,090 | 30.455 404.018 | - | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 66,01 68,57 | -2,56 -3,73 % | 13:29 | 65,66 160 | 66,02 160 | 69,80 66,01 | 78,19 26,820 | 5.866 402.978 | 6 | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 66,27 66,37 | -0,10 -0,15 % | 13:21 | 66,26 480 | 66,31 480 | 66,76 66,09 | 73,70 64,95 | 6.043 401.337 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.