Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,6 Mio. 43,9 Mio. 30,9 Mio. 22,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 908 DEVICES INC A2QK1S NASDAQ | 6,900 6,970 | -0,070 -1,00 % | 27.02. | 6,900 400 | 6,880 900 | 6,920 6,860 | 9,180 1,930 | 132.421 645.491 | 1 | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 53,27 55,00 | -0,15 -0,27 % | 27.02. | 53,21 104 | 53,52 103 | 55,52 53,12 | 104,05 51,36 | 11.794 644.801 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 36,915 37,080 | +0,030 +0,08 % | 27.02. | 36,720 500 | 37,045 500 | 37,155 36,600 | 40,860 35,550 | 17.453 643.767 | - | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 49,218 51,74 | +0,115 +0,23 % | 27.02. | 48,944 113 | 49,201 112 | 52,29 48,592 | 124,17 39,000 | 12.655 643.551 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 142,04 146,64 | -0,38 -0,27 % | 27.02. | 141,70 70 | 143,20 69 | 147,40 139,00 | 244,35 100,02 | 4.468 641.907 | 12 | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 70,60 74,00 | -0,20 -0,28 % | 27.02. | 70,20 400 | 70,40 400 | 75,20 68,80 | 259,00 42,400 | 8.904 641.090 | - | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Tradegate | 640.000,00 639.000,00 | -1.500,00 -0,23 % | 27.02. | 637.000,00 1 | 645.500,00 1 | 640.000,00 640.000,00 | 750.000,00 597.500,00 | 1 640.000 | 57 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,514 12,582 | -0,040 -0,32 % | 27.02. | 12,536 9.000 | 12,564 9.000 | 12,594 12,480 | 12,716 9,414 | 50.473 633.152 | - | ||
| STRIVE INC A41U5B NASDAQ | 7,930 8,180 | -0,260 -3,17 % | 27.02. | 7,850 6.300 | 7,980 6.700 | 7,940 7,670 | 267,40 7,165 | 759.240 631.596 | 1 | ||
| VELO3D INC A41CMM NASDAQ | 10,170 10,810 | -0,640 -5,92 % | 27.02. | 9,890 1.400 | 11,270 5.900 | 10,200 9,360 | 22,250 2,960 | 471.455 629.001 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 12,930 13,425 | -0,495 -3,69 % | 27.02. | 12,750 1.700 | 12,940 3.200 | 12,970 12,785 | 15,300 11,920 | 295.469 627.307 | 1 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 168,45 191,61 | -23,17 -12,09 % | 27.02. | 143,12 100 | 208,54 200 | 168,45 164,89 | 232,90 24,850 | 23.281 624.708 | - | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 9,860 11,050 | +0,020 +0,20 % | 27.02. | 9,800 1.020 | 9,900 1.009 | 10,950 9,520 | 15,350 4,080 | 61.598 620.402 | 1 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 3,660 3,570 | -0,050 -1,35 % | 27.02. | 3,670 817 | 3,750 799 | 3,740 3,530 | 6,200 1,535 | 170.104 618.690 | 6 | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,035 0,047 | 0,000 0,00 % | 24.12.25 | 0,036 3.300 | 0,039 200 | 0,050 0,033 | 1,190 0,033 | 25,9 Mio. 615.819 | 2 | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 111,56 113,88 | +0,52 +0,47 % | 27.02. | 111,06 200 | 111,36 200 | 113,86 111,08 | 129,74 73,12 | 5.479 611.387 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 48,730 47,950 | +0,155 +0,32 % | 27.02. | 48,495 114 | 48,730 113 | 48,805 47,890 | 48,805 29,855 | 12.572 610.330 | - | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 95,00 96,34 | -1,34 -1,39 % | 27.02. | 94,00 200 | 95,33 200 | 95,08 94,98 | 101,01 81,03 | 31.630 607.313 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 50,64 49,955 | +0,66 +1,31 % | 27.02. | 43,830 100 | 55,27 100 | 50,66 50,49 | 52,00 27,825 | 72.911 603.825 | - | ||
| MECHANICS BANCORP A1JASV NASDAQ | 14,260 15,020 | -0,760 -5,06 % | 27.02. | 14,260 3.400 | 21,400 400 | 14,410 14,220 | 16,010 8,660 | 210.247 601.242 | 5 | ||
| IMMUNOME INC A2QD9D NASDAQ | 21,870 21,880 | -0,010 -0,05 % | 27.02. | 21,730 200 | 22,600 300 | 21,880 21,620 | 27,030 5,445 | 6.670 598.935 | 2 | ||
| HEARTFLOW INC A41F4V NASDAQ | 23,125 24,100 | -0,975 -4,05 % | 27.02. | 16,000 100 | 23,140 100 | 23,220 22,730 | 40,380 20,550 | 207.177 592.704 | - | ||
| BAADER BANK AG 508810 Xetra | 7,200 6,950 | +0,250 +3,60 % | 27.02. | 7,200 801 | 7,250 1.539 | 7,250 6,950 | 7,250 3,830 | 83.714 590.956 | 4 | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 18,060 19,050 | -0,990 -5,20 % | 27.02. | 18,060 6.800 | 19,570 100 | 18,180 18,030 | 20,570 14,620 | 236.495 583.754 | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 46,475 44,970 | +1,505 +3,35 % | 27.02. | 46,730 200 | 48,200 1.000 | 46,920 46,410 | 65,02 42,480 | 110.137 582.961 | 4 | ||
| SOLV ENERGY INC A421T1 NASDAQ | 31,510 30,290 | +1,220 +4,03 % | 27.02. | 31,500 100 | 31,820 300 | 31,890 31,210 | 32,570 29,620 | 313.355 581.887 | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 160,34 161,06 | -0,16 -0,10 % | 27.02. | 160,30 650 | 160,62 650 | 161,20 159,42 | 166,34 121,98 | 3.599 577.034 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 12,560 14,450 | -1,870 -12,96 % | 27.02. | 12,580 100 | 13,270 100 | 12,890 12,560 | 29,765 9,990 | 2.953 576.959 | 1 | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 53,15 53,32 | +0,15 +0,28 % | 27.02. | 52,74 300 | 53,25 300 | 53,55 52,53 | 54,08 34,032 | 10.863 576.787 | 1 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 3,785 4,665 | -0,880 -18,86 % | 27.02. | 3,810 2.300 | 3,850 500 | 3,790 3,705 | 5,000 1,325 | 786.315 573.142 | 2 | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 35,475 35,505 | +0,055 +0,16 % | 27.02. | 35,295 600 | 35,545 600 | 35,820 35,170 | 36,295 19,320 | 16.107 572.180 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 14,580 15,040 | -0,460 -3,06 % | 27.02. | 14,510 100 | 14,600 300 | 14,580 14,580 | 18,510 8,260 | 52.511 567.786 | 1 | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 24,680 25,015 | -0,075 -0,30 % | 27.02. | 24,685 1.236 | 24,820 1.229 | 25,055 24,680 | 25,055 17,852 | 22.602 563.046 | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 16,940 16,928 | -0,014 -0,08 % | 27.02. | 16,908 8.000 | 16,990 8.000 | 16,940 16,724 | 18,304 10,250 | 33.148 557.219 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 176,13 174,44 | -0,28 -0,16 % | 27.02. | 176,11 32 | 176,60 32 | 176,69 173,48 | 185,00 105,39 | 3.164 554.174 | 2 | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 113,29 107,53 | -0,13 -0,12 % | 27.02. | 113,14 49 | 113,71 49 | 113,94 108,51 | 145,25 38,400 | 4.935 552.556 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 31,210 31,635 | +0,050 +0,16 % | 27.02. | 31,070 338 | 31,250 336 | 31,760 31,090 | 31,800 20,940 | 17.388 548.356 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 14,240 14,478 | -0,106 -0,74 % | 27.02. | 14,240 1.600 | 14,408 1.600 | 14,504 14,192 | 14,924 9,649 | 38.165 548.008 | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 24,220 24,735 | -0,230 -0,94 % | 27.02. | 24,330 432 | 24,510 429 | 24,670 24,125 | 26,325 14,232 | 22.268 542.828 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 18,430 18,945
| +0,011 +0,06 % | 27.02. | 18,342 300 | 18,417 299 | 19,160 18,321 | 35,986 17,650 | 28.530 532.400 | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 17,110 17,020 | +0,090 +0,53 % | 27.02. | 15,370 200 | 17,140 1.200 | 17,180 17,045 | 17,480 5,635 | 128.074 531.805 | 2 | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 12,350 12,260 | +0,090 +0,73 % | 27.02. | 12,340 100 | 12,680 700 | 12,410 12,190 | 19,000 10,000 | 115.417 527.203 | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 27,200 26,700 | +0,500 +1,87 % | 27.02. | 27,000 10.000 | 27,100 261 | 27,400 26,900 | 49,500 26,300 | 19.400 525.807 | - | ||
| ENSYSCE BIOSCIENCES INC A40W1C NASDAQ | 0,623 0,386 | +0,237 +61,46 % | 27.02. | 0,641 200 | 0,670 1.000 | 0,642 0,587 | 5,280 0,353 | 8,5 Mio. 523.558 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 2,370 2,475 | -0,105 -4,24 % | 27.02. | 2,340 200 | 2,370 8.400 | 2,370 2,335 | 6,420 2,120 | 295.663 522.714 | 2 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 25,990 25,500 | +0,490 +1,92 % | 27.02. | 25,750 500 | 28,210 200 | 25,990 25,860 | 30,430 20,955 | 32.313 519.245 | 5 | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 58,80 59,03 | +0,05 +0,09 % | 27.02. | 58,64 400 | 58,83 400 | 59,31 58,56 | 59,31 38,990 | 8.787 518.080 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 4,250 8,045 | -3,795 -47,17 % | 27.02. | 3,830 100 | 4,260 2.000 | 4,340 4,130 | 13,840 4,130 | 663.449 516.967 | - | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 71,00 45,400 | -0,50 -0,70 % | 27.02. | 70,00 50 | 72,00 50 | 71,00 52,50 | 71,00 8,800 | 8.013 512.119 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 23,305 24,025 | -0,160 -0,68 % | 27.02. | 23,405 1.000 | 23,530 1.000 | 23,980 23,245 | 26,745 14,422 | 21.606 510.934 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.