Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 297,9 Mio. 70,6 Mio. 68,0 Mio. 66,4 Mio. 51,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 12,240 10,500 | +1,740 +16,57 % | 20:09 | 12,240 900 | 12,440 900 | 12,400 10,520 | 11,290 0,792 | 101.236 1,2 Mio. | 2 | ||
| WEALTHFRONT CORPORATION A41MPR NASDAQ | 9,140 8,915 | +0,225 +2,52 % | 19:52 | 9,110 200 | 9,120 300 | 9,290 8,870 | 13,960 8,730 | 256.252 1,2 Mio. | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 24,460 24,090 | +0,370 +1,54 % | 19:46 | 24,430 100 | 24,440 700 | 25,080 24,320 | 30,020 17,430 | 70.285 1,1 Mio. | - | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 40,830 40,480 | +0,350 +0,86 % | 19:54 | 40,860 100 | 40,930 300 | 41,090 40,610 | 42,930 34,440 | 58.080 1,1 Mio. | 3 | ||
| N2OFF INC A41HQ7 NASDAQ | 1,705 1,650 | +0,055 +3,33 % | 19:53 | 1,710 900 | 1,700 700 | 2,025 1,520 | 45,500 1,520 | 958.686 1,1 Mio. | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 44,490 45,330 | -0,840 -1,85 % | 19:49 | 44,420 100 | 44,420 300 | 45,340 44,350 | 65,02 41,720 | 43.480 1,1 Mio. | 4 | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 104,00 103,86 | +0,14 +0,13 % | 20:09 | 104,02 1.000 | 104,08 1.000 | 104,52 103,62 | 105,68 77,50 | 10.175 1,1 Mio. | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 32,560 32,365 | +0,195 +0,60 % | 19:43 | 32,565 1.000 | 32,630 1.000 | 32,665 32,365 | 35,175 27,100 | 32.116 1,0 Mio. | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,45 76,43 | +0,03 +0,04 % | 18:59 | 76,41 400 | 76,45 200 | 76,45 76,41 | 76,49 75,29 | 13.726 1,0 Mio. | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 54,20 53,04 | +1,16 +2,19 % | 20:01 | 53,55 500 | 54,20 570 | 54,21 53,00 | 54,13 19,614 | 19.126 1,0 Mio. | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 37,745 37,710 | +0,035 +0,09 % | 19:41 | 37,700 1.200 | 37,750 1.200 | 37,880 37,650
| 38,220 28,681 | 27.000 1,0 Mio. | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 67,48 66,77 | +0,71 +1,06 % | 20:01 | 67,19 240 | 67,51 240 | 67,54 66,39 | 67,99 49,505 | 15.135 1,0 Mio. | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 78,47 75,52 | +2,95 +3,91 % | 20:06 | 77,75 400 | 78,43 400 | 78,52 75,89 | 78,14 25,456 | 13.231 1,0 Mio. | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 50,23 49,811 | +0,42 +0,84 % | 19:52 | 50,14 300 | 50,26 300 | 50,35 49,800 | 50,60 34,032 | 19.956 998.632 | 1 | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 6,330 5,900 | +0,430 +7,29 % | 19:52 | 6,350 600 | 6,360 600 | 6,400 5,930 | 6,165 1,460 | 245.269 992.539 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 29,130 29,385 | -0,255 -0,87 % | 20:04 | 28,725 4.000 | 29,135 4.000 | 29,565 28,675 | 30,760 15,676 | 34.142 991.975 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 157,98 157,13 | +0,85 +0,54 % | 18:59 | 157,26 134 | 158,29 133 | 159,20 156,62 | 158,37 127,49 | 6.250 987.387 | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 6,260 7,140 | -0,880 -12,32 % | 19:42 | 6,210 2.000 | 6,270 2.000 | 7,460 6,010 | 8,260 2,700 | 153.424 986.618 | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,570 3,380 | +0,190 +5,62 % | 19:53 | 3,570 600 | 3,610 1.300 | 3,675 3,360 | 4,875 0,625 | 392.889 974.491 | - | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 18,090 17,790 | +0,300 +1,69 % | 19:53 | 18,090 300 | 18,120 100 | 18,490 17,810 | 30,000 17,720 | 85.023 968.591 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 39,340 37,950 | +1,390 +3,66 % | 19:43 | 39,155 800 | 39,370 800 | 39,370 38,035 | 38,805 24,690 | 24.956 964.738 | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 10,080 9,750 | +0,330 +3,38 % | 19:52 | 10,070 200 | 10,080 200 | 10,260 9,770 | 14,110 5,950 | 158.673 959.621 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 8,910 8,490 | +0,420 +4,95 % | 19:52 | 8,650 100 | 9,040 800 | 9,170 8,110 | 9,500 1,990 | 135.747 958.891 | - | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 80,11 80,01 | +0,10 +0,12 % | 19:48 | 80,02 100 | 80,10 300 | 80,88 80,00 | 98,98 60,29 | 22.898 957.636 | 1 | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 34,870 34,450 | +0,420 +1,22 % | 19:51 | 34,830 200 | 34,900 300 | 35,030 34,400 | 43,810 31,745 | 59.086 954.754 | 6 | ||
| INTAPP INC A3CTLE NASDAQ | 38,150 37,620 | +0,530 +1,41 % | 19:52 | 38,110 300 | 38,150 200 | 38,570 37,810 | 74,26 35,520 | 48.156 912.662 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 22,955 22,565 | +0,390 +1,73 % | 20:02 | 22,655 910 | 22,970 910 | 22,990 22,530 | 25,690 17,418 | 39.935 908.838 | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 402,27 396,82 | +5,45 +1,37 % | 20:06 | 402,39 100 | 403,37 100 | 402,87 395,58 | 400,66 250,73 | 2.244 892.022 | - | ||
| CIRCUS SE A2YN35 Xetra | 9,620 9,920 | -0,300 -3,02 % | 17:35 | 9,660 87 | 9,700 689 | 10,050 9,620 | 26,800 9,460 | 90.718 890.642 | - | ||
| TSS INC A1W0MJ NASDAQ | 11,140 11,400 | -0,260 -2,28 % | 19:52 | 11,130 100 | 11,130 200 | 11,700 11,050 | 31,160 6,200 | 131.664 887.613 | - | ||
| PAVMED INC A41RVK NASDAQ | 11,120 11,970 | -0,850 -7,10 % | 19:49 | 10,970 100 | 11,220 100 | 12,640 10,800 | 25,500 6,130 | 119.999 886.383 | - | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 8,695 8,475 | +0,220 +2,60 % | 19:54 | 8,710 200 | 8,730 600 | 8,795 8,550 | 22,140 5,055 | 175.006 859.294 | - | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,665 0,645 | +0,020 +3,10 % | 20:05 | 0,655 5.799 | 0,665 10.000 | 0,675 0,640 | 0,690 0,404 | 1,3 Mio. 858.778 | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 26,590 26,210 | +0,380 +1,45 % | 19:48 | 26,520 100 | 26,630 100 | 26,790 26,070 | 46,140 21,320 | 65.897 857.244 | 2 | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 21,580 22,110 | -0,530 -2,40 % | 19:52 | 21,450 100 | 21,710 300 | 22,120 20,690 | 22,580 5,550 | 69.638 851.809 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,843 8,722 | +0,121 +1,39 % | 20:02 | 8,845 2.400 | 8,884 2.400 | 8,919 8,727 | 9,099 5,361 | 96.348 850.903 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 64,47 63,51 | +0,96 +1,51 % | 19:49 | 64,32 800 | 64,54 800 | 64,47 63,30 | 64,31 40,139 | 13.334 847.733 | - | ||
| ONDAS INC A2QLNR Tradegate | 11,140 10,760 | +0,380 +3,53 % | 20:07 | 11,060 3.000 | 11,140 3.000 | 11,280 10,540 | 13,020 0,550 | 77.652 843.919 | - | ||
| MECHANICS BANCORP A1JASV NASDAQ | 15,330 14,950 | +0,380 +2,54 % | 19:50 | 15,330 400 | 15,380 200 | 15,450 14,910 | 15,860 8,660 | 102.991 839.742 | 5 | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 416,44 410,26 | +6,18 +1,51 % | 20:08 | 415,10 100 | 416,36 100 | 416,44 408,68 | 414,33 259,60 | 2.029 832.513 | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 25,000 25,200 | -0,200 -0,79 % | 20:04 | 24,800 5.000 | 25,000 5.000 | 25,200 24,200 | 132,00 20,600 | 33.606 831.883 | - | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 4,965 4,075 | +0,890 +21,84 % | 19:52 | 4,990 200 | 5,020 200 | 5,100 4,280 | 4,900 1,070 | 264.553 829.307 | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 21,030 21,670 | -0,640 -2,95 % | 19:53 | 21,020 800 | 21,030 400 | 21,310 20,810 | 34,830 10,500 | 61.839 824.904 | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 27,390 25,345 | +2,045 +8,07 % | 19:54 | 27,410 600 | 27,600 100 | 27,620 25,120 | 31,750 6,540 | 77.120 818.024 | - | ||
| DIRECT DIGITAL HOLDINGS INC A41Y05 NASDAQ | 2,250 1,780 | +0,470 +26,40 % | 19:54 | 2,240 100 | 2,260 200 | 2,530 1,830 | 78,65 1,630 | 628.587 816.194 | 2 | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 30,750 32,450 | -1,700 -5,24 % | 20:00 | 30,750 110 | 30,900 110 | 32,250 30,550 | 37,050 13,260 | 25.972 808.702 | - | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 74,37 73,92 | +0,45 +0,61 % | 19:47 | 74,53 100 | 74,62 200 | 74,61 73,84 | 99,59 62,96 | 28.241 808.380 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 52,80 52,26 | +0,54 +1,03 % | 19:44 | 52,78 200 | 53,01 300 | 53,32 52,28 | 57,00 33,080 | 24.172 807.678 | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 7,330 7,215 | +0,115 +1,59 % | 19:49 | 7,320 700 | 7,340 900 | 7,450 7,210 | 8,215 3,765 | 174.737 802.227 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X SHARES A2P15F NASDAQ | 24,420 24,700 | -0,280 -1,13 % | 19:54 | 24,410 400 | 24,420 100 | 24,890 24,380 | 32,000 15,180 | 85.421 800.508 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .