Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 5,7 Mio. 3,4 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRO GROUP HOLDINGS INC A4146B NASDAQ | 21,460 21,490 | -0,440 -2,01 % | 03.07. | 21,500 24 | 22,000 1 | 22,500 20,900 | 39,020 12,900 | 193.889 303.399 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 30,503 31,338 | -0,090 -0,29 % | 04.07. | 30,445 350 | 30,757 350 | 31,149 30,474 | 35,900 15,150 | 9.791 302.335 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,189 0,172 | +0,002 +1,07 % | 04.07. | 0,185 30.000 | 0,193 30.000 | 0,189 0,171 | 0,218 0,072 | 1,6 Mio. 299.546 | 6 | ||
| MICROALGO INC A40WFT NASDAQ | 0,641 0,615 | -0,041 -5,98 % | 03.07. | 0,633 5 | 0,680 34 | 0,730 0,633 | 134,20 0,508 | 2,4 Mio. 297.970 | 1 | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 9,960 7,465 | -0,110 -1,09 % | 03.07. | 9,750 4 | 10,890 13 | 10,100 9,000 | 18,750 6,970 | 311.352 296.209 | - | ||
| SAILPOINT INC A411ZN NASDAQ | 21,930 21,740 | -0,230 -1,04 % | 03.07. | 22,000 33 | 22,540 2 | 22,410 21,720 | 26,000 15,350 | 213.905 295.563 | 1 | ||
| BIOSIG TECHNOLOGIES INC A401PF NASDAQ | 10,240 9,760 | -0,170 -1,63 % | 03.07. | 9,350 16 | 10,470 50 | 10,640 9,710 | 10,490 0,497 | 173.223 295.270 | 3 | ||
| SMARTER WEB COMPANY PLC A4185E Frankfurt | 4,302 4,250 | +0,052 +1,22 % | 04.07. | 4,300 500 | 5,000 992 | 4,800 4,100 | 5,890 2,740 | 67.830 293.052 | - | ||
| AB SCIENCE SA A1CXBG Tradegate | 1,642 1,456 | -0,030 -1,79 % | 04.07. | 1,648 623 | 1,694 613 | 1,748 1,460 | 2,300 0,768 | 180.167 292.034 | 1 | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 86,30 86,75 | -0,22 -0,26 % | 04.07. | 86,30 130 | 86,75 130 | 86,98 86,30 | 99,98 85,00 | 3.360 291.285 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 8,770 7,990 | -0,035 -0,40 % | 03.07. | 7,690 1 | 9,870 1 | 8,850 8,100 | 17,525 7,990 | 210.583 291.193 | 7 | ||
| AVEPOINT INC A2PUT3 NASDAQ | 18,900 18,520 | +0,040 +0,21 % | 03.07. | 16,890 10 | 19,700 2 | 19,040 18,390 | 20,120 9,635 | 223.045 290.606 | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 15,060 14,915 | +0,030 +0,20 % | 03.07. | 15,060 14 | 18,260 5 | 15,240 14,990 | 16,720 8,615 | 132.780 290.058 | 8 | ||
| TELESIS BIO INC A40BW9 NASDAQ | 3,150 3,990 | -0,840 -21,05 % | 27.09.24 | 2,710 6 | 3,000 2 | 3,600 3,105 | 5,790 1,355 | 457.502 289.171 | 2 | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 12,514 12,588 | -0,038 -0,30 % | 04.07. | 12,514 840 | 12,590 840 | 12,632 12,514 | 15,952 11,598 | 22.964 287.858 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 63,62 64,01 | +0,04 +0,06 % | 04.07. | 63,53 180 | 63,62 180 | 63,67 63,49 | 70,75 54,41 | 4.522 287.533 | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 33,950 32,825 | +0,090 +0,27 % | 03.07. | 29,770 1 | 99,90 6 | 34,530 33,515 | 49,290 22,160 | 77.464 286.234 | 1 | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 33,550 33,850 | +0,025 +0,07 % | 04.07. | 33,490 320 | 33,565 320 | 33,670 33,495 | 35,820 28,555 | 8.408 281.886 | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 17,580 17,570 | -0,080 -0,45 % | 03.07. | 15,090 1 | 19,380 1 | 17,670 17,180 | 22,380 13,245 | 177.729 280.434 | 1 | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 27,215 27,420 | +0,005 +0,02 % | 04.07. | 27,220 2.000 | 27,250 2.000 | 27,335 27,205 | 28,085 23,270 | 10.253 279.758 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 62,81 63,27 | +0,16 +0,26 % | 04.07. | 62,52 180 | 62,80 180 | 63,17 62,54 | 66,64 53,19 | 4.455 279.587 | 1 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 57,93 58,18 | +0,01 +0,02 % | 03.07. | 57,91 3 | 65,34 1 | 58,98 57,64 | 99,49 48,230 | 93.115 278.957 | 19 | ||
| STRABAG SE A0M23V Tradegate | 75,80 77,80 | -0,10 -0,13 % | 04.07. | 75,70 200 | 76,00 150 | 78,40 75,10 | 87,90 36,400 | 3.577 272.253 | 7 | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 384,00 379,20 | +2,00 +0,52 % | 04.07. | 380,00 11 | 384,00 11 | 384,60 377,00 | 420,00 158,80 | 708 269.282 | 4 | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,19 76,17 | +0,03 +0,04 % | 04.07. | 76,13 140 | 76,19 200 | 76,19 76,13 | 76,26 73,97 | 3.514 267.688 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 1,435 1,500 | -0,005 -0,35 % | 03.07. | 1,450 1 | 1,460 6 | 1,500 1,400 | 2,305 0,467 | 709.072 267.356 | 1 | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 30,510 30,670 | +0,100 +0,33 % | 04.07. | 30,315 360 | 30,500 360 | 30,635 30,405 | 33,495 27,005 | 8.766 266.983 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,700 46,262 | +0,350 +0,77 % | 04.07. | 45,000 245 | 45,700 841 | 46,000 45,000 | 47,400 42,800 | 5.827 264.857 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 219,60 216,02 | -1,53 -0,69 % | 03.07. | 89,09 1 | 351,28 2 | 221,13 216,78 | 288,74 178,43 | 10.289 263.627 | - | ||
| OSRAM LICHT AG LED400 Hamburg | 51,00 51,00 | 0,00 0,00 % | 04.07. | 51,00 1.962 | 51,20 2.000 | 51,00 50,80 | 53,00 46,000 | 5.159 263.107 | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 4,220 4,295 | -0,035 -0,82 % | 03.07. | 3,840 1 | 4,670 1 | 4,300 4,200 | 9,565 3,925 | 282.430 259.841 | - | ||
| NETCAPITAL INC A40KHL NASDAQ | 7,050 8,300 | +0,350 +5,22 % | 03.07. | 6,700 1 | 7,300 6 | 7,110 5,280 | 8,730 1,500 | 502.116 254.715 | - | ||
| VOYAGER TECHNOLOGIES INC A41ADA NASDAQ | 41,870 39,830 | -0,650 -1,53 % | 03.07. | 40,000 1 | 68,98 1 | 43,490 38,840 | 55,39 39,310 | 53.481 253.006 | - | ||
| METSERA INC A40ZST NASDAQ | 29,310 28,860 | -0,140 -0,48 % | 03.07. | 29,330 2 | 31,000 5 | 30,060 28,490 | 35,940 12,750 | 101.886 251.606 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 246,80 248,90 | -0,25 -0,10 % | 04.07. | 246,55 300 | 247,15 300 | 248,30 246,80 | 256,75 191,14 | 1.013 250.822 | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 31,284 31,315 | -0,026 -0,08 % | 04.07. | 31,224 340 | 31,410 340 | 31,332 31,100 | 32,482 26,800 | 7.911 247.270 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,068 5,012 | +0,022 +0,44 % | 04.07. | 5,024 6.080 | 5,068 6.020 | 5,073 4,991 | 5,634 4,910 | 48.656 245.129 | - | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 82,52 81,53 | +0,41 +0,50 % | 03.07. | 74,60 1 | 91,56 1 | 82,67 81,90 | 99,59 54,82 | 48.871 244.131 | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 273,18 272,98 | +0,20 +0,07 % | 04.07. | 272,65 120 | 273,32 120 | 273,48 272,38 | 292,73 207,76 | 882 240.747 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,285 25,300 | -0,015 -0,06 % | 03.07. | 23,060 1 | 27,610 1 | 25,320 25,280 | 25,515 22,985 | 88.250 237.965 | - | ||
| SIGMA LITHIUM CORPORATION A3CTYQ NASDAQ | 5,040 4,805 | -0,150 -2,89 % | 03.07. | 4,990 1 | 5,300 1 | 5,720 4,990 | 15,010 4,265 | 465.130 237.455 | 2 | ||
| LA ROSA HOLDINGS CORP A3DKW3 NASDAQ | 0,149 0,081 | -0,001 -0,73 % | 03.07. | 0,105 1 | 0,119 14 | 0,233 0,127 | 1,665 0,080 | 32,0 Mio. 235.434 | - | ||
| SONNET BIOTHERAPEUTICS HOLDINGS INC A40NG9 NASDAQ | 4,070 4,080 | +0,150 +3,83 % | 03.07. | 4,490 1 | 4,680 1 | 4,130 3,120 | 8,360 1,110 | 813.287 235.120 | 1 | ||
| PORTILLOS INC A3C53C NASDAQ | 12,300 12,250 | -0,020 -0,16 % | 03.07. | 11,020 1 | 12,300 2 | 12,350 12,170 | 15,445 8,635 | 258.010 234.322 | - | ||
| C3.AI INC A2QJVE Tradegate | 21,665 21,905 | -0,045 -0,21 % | 04.07. | 21,665 459 | 21,750 457 | 21,840 21,585 | 43,995 13,602 | 10.662 231.234 | 6 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 1,955 2,015 | -0,005 -0,26 % | 03.07. | 1,960 9 | 1,980 6 | 2,035 1,940 | 4,325 0,307 | 571.428 230.430 | 3 | ||
| SIYATA MOBILE INC A40RUY NASDAQ | 3,380 3,170 | -0,020 -0,59 % | 03.07. | 3,380 1 | 3,450 1 | 3,740 3,210 | 139,50 0,965 | 293.179 230.345 | 4 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 20,765 20,600 | +0,070 +0,34 % | 04.07. | 20,625 550 | 20,765 550 | 20,765 20,520 | 21,865 13,698 | 11.137 229.917 | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 91,67 89,79 | +0,06 +0,07 % | 03.07. | 83,22 2 | 91,75 2 | 92,71 89,70 | 117,60 27,960 | 72.889 228.434 | 6 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 44,770 45,245 | -0,305 -0,68 % | 03.07. | 42,000 5 | 55,01 1 | 45,260 44,210 | 50,70 25,710 | 63.603 228.309 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .