Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 411,4 Mio. 147,9 Mio. 124,2 Mio. 96,5 Mio. 77,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BULLISH A41FDL NASDAQ | 39,020 37,710 | +1,310 +3,47 % | 16.01. | 37,380 300 | 38,990 100 | 39,070 38,380 | 76,39 35,340 | 95.946 2,1 Mio. | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 4,750 4,880 | -0,130 -2,66 % | 16.01. | 4,690 100 | 4,800 3.600 | 4,820 4,685 | 6,865 2,070 | 534.059 2,1 Mio. | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,945 25,985 | -0,040 -0,15 % | 16.01. | 25,930 5.700 | 25,910 100 | 25,945 25,925 | 25,995 23,195 | 97.638 2,0 Mio. | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 131,22 133,07 | -1,85 -1,39 % | 16.01. | 102,94 100 | 135,03 100 | 132,75 131,22 | 141,63 100,32 | 34.788 2,0 Mio. | 2 | ||
| INNVENTURE INC A40CFU NASDAQ | 3,750 3,830 | -0,080 -2,09 % | 16.01. | 3,740 1.400 | 3,750 100 | 3,850 3,705 | 12,550 2,545 | 639.879 2,0 Mio. | 1 | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 18,160 18,100 | +0,060 +0,33 % | 13:29 | 18,162 7.000 | 18,168 7.000 | 18,232 17,912 | 18,304 10,250 | 109.093 2,0 Mio. | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 64,67 65,27 | -0,60 -0,92 % | 16.01. | 64,65 300 | 64,82 200 | 65,02 64,67 | 70,46 48,590 | 43.380 2,0 Mio. | 7 | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 2,940 2,250 | +0,690 +30,67 % | 16.01. | 2,670 2.800 | 3,200 200 | 3,040 2,820 | 3,040 0,729 | 837.821 2,0 Mio. | 1 | ||
| BAKKT HOLDINGS INC A40AND NASDAQ | 21,410 19,350 | +2,060 +10,65 % | 16.01. | 21,160 100 | 21,250 200 | 21,680 20,950 | 45,330 7,140 | 154.731 2,0 Mio. | - | ||
| SAVERONE 2014 LTD ADR A41YJU NASDAQ | 1,670 1,440 | +0,230 +15,97 % | 16.01. | 1,400 3.500 | 1,390 100 | 1,845 1,655 | 102,96 1,300 | 4,1 Mio. 1,9 Mio. | - | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 34,960 34,890 | +0,070 +0,20 % | 16.01. | 34,320 1.100 | 38,150 100 | 35,110 34,885 | 43,810 31,745 | 96.330 1,9 Mio. | 6 | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 106,79 107,85 | -1,06 -0,98 % | 16.01. | 95,57 100 | 107,32 200 | 107,37 106,79 | 111,40 69,99 | 21.928 1,9 Mio. | 3 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 4,145 4,545 | -0,400 -8,80 % | 16.01. | 4,160 100 | 4,520 600 | 4,325 4,135 | 5,000 1,325 | 522.606 1,9 Mio. | 2 | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 19,970 21,380 | -1,410 -6,59 % | 16.01. | 19,770 100 | 20,080 100 | 20,210 19,350 | 23,100 14,390 | 129.498 1,9 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X SHARES A2P15F NASDAQ | 23,180 23,175 | -0,010 -0,04 % | 16.01. | 21,100 100 | 23,260 100 | 23,200 23,050 | 32,630 15,180 | 128.089 1,8 Mio. | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,430 2,220 | +0,210 +9,46 % | 16.01. | 2,370 200 | 3,080 100 | 2,540 2,400 | 11,760 1,570 | 764.204 1,8 Mio. | - | ||
| PALISADE BIO INC A4098S NASDAQ | 1,665 1,750 | -0,085 -4,86 % | 16.01. | 1,670 200 | 1,790 1.500 | 1,695 1,660 | 2,535 0,533 | 1,3 Mio. 1,8 Mio. | 4 | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 8,070 7,710 | +0,360 +4,67 % | 16.01. | 7,890 500 | 8,000 100 | 8,090 7,910 | 14,820 1,810 | 324.571 1,8 Mio. | 2 | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 6,350 5,710 | +0,640 +11,21 % | 16.01. | 6,150 100 | 6,750 600 | 6,535 6,210 | 7,350 1,190 | 495.925 1,8 Mio. | 4 | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 82,89 79,17 | +3,72 +4,70 % | 16.01. | 82,67 100 | 90,63 100 | 82,89 82,28 | 121,05 29,860 | 36.600 1,8 Mio. | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 7,400 7,950 | -0,550 -6,92 % | 16.01. | 7,370 2.600 | 8,510 2.600 | 7,720 7,390 | 10,270 4,115 | 301.670 1,7 Mio. | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 32,440 32,400 | +0,040 +0,12 % | 16.01. | 32,410 400 | 51,96 100 | 32,675 32,430 | 33,010 23,940 | 66.640 1,7 Mio. | 1 | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 81,90 82,89 | -0,99 -1,19 % | 13:30 | 81,86 2.500 | 81,88 2.900 | 82,20 81,80 | 83,25 60,00 | 20.913 1,7 Mio. | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 9,810 9,790 | +0,020 +0,20 % | 16.01. | 8,700 100 | 9,810 7.300 | 9,860 9,780 | 34,230 6,625 | 225.533 1,7 Mio. | 3 | ||
| AELUMA INC A3DAMT NASDAQ | 21,580 21,630 | -0,050 -0,23 % | 16.01. | 20,000 8.100 | 21,620 100 | 21,850 21,020 | 24,410 6,090 | 87.418 1,7 Mio. | - | ||
| FIGS INC A3CQYM NASDAQ | 11,595 12,320 | -0,725 -5,88 % | 16.01. | 10,520 100 | 11,600 400 | 11,770 11,575 | 12,435 3,565 | 208.693 1,7 Mio. | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 5,840 6,130 | -0,290 -4,73 % | 16.01. | 5,800 600 | 5,870 300 | 6,030 5,825 | 9,745 1,635 | 360.688 1,7 Mio. | - | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 7,965 8,100 | -0,135 -1,67 % | 16.01. | 7,470 100 | 8,000 300 | 8,035 7,965 | 33,925 5,145 | 270.951 1,7 Mio. | 3 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 68,87 68,93 | -0,06 -0,08 % | 13:26 | 68,88 700 | 68,90 300 | 69,15 68,50 | 69,63 46,182 | 24.433 1,7 Mio. | - | ||
| HINGE HEALTH INC A412WK NASDAQ | 43,330 43,780 | -0,450 -1,03 % | 16.01. | 43,230 100 | 43,400 100 | 43,690 43,260 | 60,62 34,520 | 56.644 1,7 Mio. | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 36,770 36,150 | +0,620 +1,72 % | 16.01. | 36,750 300 | 36,890 200 | 37,130 36,430 | 45,450 18,450 | 62.456 1,6 Mio. | 1 | ||
| CALLAN JMB INC A40S1S NASDAQ | 3,900 4,200 | -0,300 -7,14 % | 16.01. | 3,720 200 | 3,820 800 | 3,900 3,550 | 6,350 1,110 | 683.669 1,6 Mio. | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X SHARES A3EGN9 NASDAQ | 114,68 116,48 | -1,80 -1,55 % | 16.01. | 113,00 200 | 116,60 200 | 115,88 114,40 | 136,30 50,86 | 28.435 1,6 Mio. | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 23,135 23,415 | -0,280 -1,20 % | 13:29 | 23,150 2.400 | 23,155 4.800 | 23,215 22,930 | 23,535 16,324 | 70.578 1,6 Mio. | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 22,180 21,750 | +0,430 +1,98 % | 16.01. | 20,120 800 | 22,130 100 | 22,550 22,120 | 22,580 5,550 | 130.651 1,6 Mio. | - | ||
| BUMBLE INC A2QMTA NASDAQ | 3,565 3,650 | -0,085 -2,33 % | 16.01. | 3,270 9.000 | 3,700 27.000 | 3,630 3,565 | 8,675 3,205 | 754.813 1,6 Mio. | 3 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 3,570 3,560 | +0,010 +0,28 % | 16.01. | 3,560 100 | 3,610 900 | 3,660 3,570 | 6,825 0,399 | 471.073 1,6 Mio. | - | ||
| PUBMATIC INC A2QJL6 NASDAQ | 7,610 7,840 | -0,230 -2,93 % | 16.01. | 7,300 100 | 9,410 100 | 7,670 7,605 | 17,190 7,210 | 253.580 1,6 Mio. | 2 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,670 1,600 | +0,070 +4,38 % | 16.01. | 1,610 1.600 | 1,670 300 | 1,670 1,615 | 4,580 0,385 | 1,0 Mio. 1,6 Mio. | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 24,360 24,330 | +0,030 +0,12 % | 16.01. | 24,340 800 | 24,390 800 | 24,430 24,340 | 29,400 22,450 | 88.105 1,6 Mio. | 12 | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 105,82 103,50 | +2,32 +2,24 % | 13:33 | 105,78 300 | 105,80 300 | 106,30 104,00 | 105,40 41,420 | 14.758 1,6 Mio. | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 13,304 13,436 | -0,132 -0,98 % | 13:24 | 13,286 9.000 | 13,304 9.000 | 13,372 13,282 | 13,618 9,830 | 116.439 1,6 Mio. | - | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 117,22 119,22 | -2,00 -1,68 % | 16.01. | 64,15 200 | 155,88 100 | 118,19 117,22 | 128,65 70,98 | 16.919 1,5 Mio. | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 7,590 7,890 | -0,300 -3,80 % | 16.01. | 7,620 1.600 | 7,660 900 | 7,650 7,580 | 10,510 4,875 | 230.331 1,5 Mio. | 3 | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 5,970 5,730 | +0,240 +4,19 % | 16.01. | 5,160 100 | 5,980 1.000 | 5,990 5,910 | 5,990 2,480 | 320.849 1,5 Mio. | 1 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 93,25 93,37 | -0,12 -0,13 % | 13:27 | 93,22 560 | 93,25 560 | 94,20 93,22 | 95,76 88,22 | 16.200 1,5 Mio. | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 6,930 6,820 | +0,110 +1,61 % | 16.01. | 6,650 2.400 | 6,950 100 | 6,955 6,815 | 6,955 1,920 | 280.515 1,5 Mio. | 1 | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 35,710 36,190 | -0,480 -1,33 % | 13:33 | 35,705 2.900 | 35,710 900 | 35,895 35,265 | 36,490 20,640 | 42.737 1,5 Mio. | 5 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 50,000 53,80 | -3,80 -7,06 % | 13:33 | 50,000 2.000 | 50,30 2.000 | 51,80 50,000 | 90,20 35,850 | 29.918 1,5 Mio. | 35 | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A41MHJ NASDAQ | 19,710 19,600 | +0,110 +0,56 % | 16.01. | 19,680 100 | 19,760 600 | 19,710 19,400 | 145,60 17,440 | 100.677 1,5 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .