Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,5 Mio. 22,0 Mio. 13,4 Mio. 11,2 Mio. 8,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC NASDAQ | 3,270 3,370 | -0,100 -2,97 % | 15:41 | 3,270 9 | 3,290 16 | 3,330 3,250 | 6,855 1,765 | 100.389 190.694 | 3 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 27,770 28,236 | -0,466 -1,65 % | 15:52 | 27,726 1.200 | 27,767 1.100 | 28,186 27,636 | 29,402 26,443 | 6.713 187.223 | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 88,43 88,21 | +0,22 +0,25 % | 15:38 | 88,30 4.000 | 88,31 4.000 | 88,47 88,14 | 88,71 74,93 | 2.107 186.199 | - | ||
| METAGENOMI INC A4021A NASDAQ | 3,030 3,020 | +0,010 +0,33 % | 15:40 | 3,000 6 | 3,050 2 | 3,065 2,970 | 12,310 1,660 | 76.290 186.107 | - | ||
| USU SOFTWARE AG A0BVU2 Hamburg | 21,500 22,300 | -0,800 -3,59 % | 14:26 | 21,500 593 | 22,000 1.250 | 22,200 20,700 | 23,000 15,650 | 8.884 185.866 | 2 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 56,35 56,86 | -0,51 -0,90 % | 15:41 | 56,23 1 | 56,42 1 | 56,64 56,35 | 57,22 28,110 | 6.641 184.909 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 9,800 9,837 | -0,037 -0,37 % | 15:35 | 9,881 3.100 | 9,899 3.100 | 9,800 9,568 | 10,542 3,763 | 19.104 184.621 | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 25,790 25,535 | +0,255 +1,00 % | 15:41 | 25,780 4 | 25,800 2 | 25,970 25,680 | 25,610 15,500 | 68.385 182.033 | 6 | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 13,318 13,212 | +0,106 +0,80 % | 15:55 | 13,282 800 | 13,322 800 | 13,378 12,958 | 15,806 7,001 | 13.716 179.571 | - | ||
| SNOW LAKE RESOURCES LTD A3C8D9 NASDAQ | 1,490 1,325 | +0,165 +12,45 % | 15:41 | 1,480 69 | 1,490 248 | 1,580 1,020 | 1,700 0,155 | 336.157 178.858 | 1 | ||
| PUBMATIC INC A2QJL6 NASDAQ | 14,580 14,755 | -0,175 -1,19 % | 15:39 | 14,530 5 | 14,660 1 | 14,580 14,470 | 24,100 13,510 | 15.401 178.494 | 2 | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 58,78 58,33 | +0,45 +0,77 % | 15:57 | 58,54 500 | 58,79 500 | 58,81 58,21 | 59,69 39,010 | 3.001 175.589 | 1 | ||
| KATEK SE A40ET0 Hamburg | 20,000 20,000 | 0,000 0,00 % | 14:22 | 20,000 3.500 | 20,200 1.031 | 20,200 19,500 | 20,400 14,000 | 8.930 175.024 | - | ||
| HEPION PHARMACEUTICALS INC A3EEV3 NASDAQ | 0,198 0,135 | +0,063 +46,30 % | 15:41 | 0,197 1 | 0,200 1.000 | 0,202 0,178 | 3,130 0,134 | 1,7 Mio. 173.523 | - | ||
| C3.AI INC A2QJVE Tradegate | 31,835 32,275 | -0,440 -1,36 % | 15:50 | 31,450 1.200 | 31,560 1.200 | 32,420 31,650 | 43,995 16,500 | 5.418 172.819 | 6 | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 18,517 18,710 | -0,192 -1,03 % | 15:20 | 18,762 1.800 | 18,804 1.800 | 18,531 18,345 | 23,391 11,695 | 9.362 172.775 | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 1,510 1,560 | -0,050 -3,21 % | 15:33 | 1,520 7 | 1,540 4 | 1,570 1,510 | 1,895 0,723 | 118.950 170.383 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 40,361 40,475 | -0,114 -0,28 % | 15:46 | 40,384 600 | 40,405 1.300 | 40,596 40,345 | 42,272 34,985 | 4.214 170.338 | 1 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 46,385 47,130 | -0,745 -1,58 % | 15:39 | 46,010 1 | 46,930 1 | 47,310 46,385 | 63,87 38,060 | 5.950 169.165 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 34,285 34,175 | +0,110 +0,32 % | 15:50 | 34,320 3.100 | 34,335 3.100 | 34,325 34,200 | 35,820 28,590 | 4.901 167.986 | - | ||
| KIDPIK CORP A404TA NASDAQ | 2,430 2,915 | +0,050 +2,10 % | 24.12.24 | 1,950 2 | 2,170 1 | 3,170 2,305 | 5,240 1,700 | 170.067 167.934 | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 14,450 14,610 | -0,160 -1,10 % | 15:41 | 14,420 1 | 14,510 1 | 14,590 14,450 | 14,735 4,470 | 17.048 167.917 | 13 | ||
| CAVA GROUP INC A3EGWY NASDAQ | 122,36 123,43 | -1,07 -0,86 % | 15:41 | 121,52 1 | 123,11 1 | 122,36 122,20 | 150,86 45,530 | 8.156 167.222 | - | ||
| LIONSGATE STUDIOS CORP A3DFDB NASDAQ | 6,780 6,920 | 0,000 0,00 % | 22.01. | 6,700 2 | 6,790 3 | 7,030 6,770 | 10,700 6,130 | 139.558 166.881 | 1 | ||
| ISHARES EURO AGGREGATE BOND UCITS ETF A0RGEN Tradegate | 107,97 108,28 | -0,31 -0,28 % | 15:54 | 107,99 600 | 108,07 480 | 108,64 107,97 | 112,53 106,25 | 1.541 166.749 | - | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 15,760 14,660 | +1,100 +7,50 % | 15:36 | 15,450 1 | 15,650 1 | 15,900 14,900 | 15,330 3,060 | 32.118 164.644 | 5 | ||
| CULLMAN BANCORP INC A3E4P3 NASDAQ | 9,710 10,100 | -0,390 -3,86 % | 19.07.24 | 9,760 1 | 10,540 1 | 10,050 9,710 | 11,531 9,710 | 18.658 163.997 | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 29,400 29,600 | -0,200 -0,68 % | 15:12 | 29,200 115 | 29,600 1.143 | 29,600 29,000 | 30,400 16,700 | 5.566 163.665 | - | ||
| VIGIL NEUROSCIENCE INC A3DCFS NASDAQ | 2,300 2,010 | +0,290 +14,43 % | 15:42 | 2,290 60 | 2,300 5 | 2,320 2,235 | 4,750 1,530 | 228.578 163.638 | - | ||
| ENERGY TRANSFER LP A0JJTN NASDAQ | 21,045 20,945 | +0,100 +0,48 % | 15:40 | 21,070 10 | 21,100 3 | 21,085 21,025 | 21,085 13,870 | 28.157 161.965 | 2 | ||
| MONEYLION INC A2QPFY NASDAQ | 86,71 86,67 | 0,00 0,00 % | 22.01. | 86,53 1 | 87,08 1 | 87,35 86,57 | 100,22 37,270 | 115 160.999 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 227,30 224,20 | +3,10 +1,38 % | 14:28 | 226,10 300 | 227,00 300 | 227,30 223,90 | 253,40 138,40 | 710 160.553 | 14 | ||
| OUSTER INC A3ECDT NASDAQ | 10,560 10,760 | -0,200 -1,86 % | 15:42 | 10,540 1 | 10,590 1 | 10,780 10,450 | 16,520 4,655 | 29.190 160.213 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 2,105 2,140 | -0,035 -1,64 % | 15:57 | 2,110 1.806 | 2,120 2.500 | 2,165 2,085 | 14,000 2,105 | 75.333 159.887 | 8 | ||
| PAYCOR HCM INC A3CVRQ NASDAQ | 22,100 22,105 | -0,005 -0,02 % | 15:30 | 22,090 25 | 22,120 2 | 22,100 22,100 | 23,000 11,100 | 16.829 159.385 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 21,990 22,195 | -0,205 -0,92 % | 15:56 | 21,960 4.200 | 21,985 4.200 | 22,330 21,990 | 22,420 15,064 | 7.101 157.341 | - | ||
| ARIS WATER SOLUTIONS INC A3C5R4 NASDAQ | 28,855 28,825 | 0,000 0,00 % | 22.01. | 28,180 2 | 29,790 1 | 29,430 28,640 | 30,120 8,430 | 215 157.059 | - | ||
| GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 27,290 27,260 | +0,030 +0,11 % | 15:39 | 27,300 18 | 27,310 1 | 27,330 27,040 | 34,415 18,650 | 28.055 156.459 | 1 | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 1,840 1,890 | -0,050 -2,65 % | 15:41 | 1,830 33 | 1,840 12 | 1,870 1,835 | 2,305 0,467 | 203.818 155.257 | 1 | ||
| MICROCLOUD HOLOGRAM INC A40P1W NASDAQ | 1,610 1,665 | -0,055 -3,30 % | 15:41 | 1,600 13 | 1,610 16 | 1,690 1,610 | 1.600,00 1,275 | 230.245 154.565 | 1 | ||
| KLAVIYO INC A3ERTW NASDAQ | 42,590 41,440 | 0,000 0,00 % | 22.01. | 41,430 2 | 42,840 1 | 42,660 41,870 | 44,600 21,520 | 226 153.309 | 1 | ||
| SHIFTPIXY INC A40QHA NASDAQ | 6,530 7,800 | -1,090 -14,30 % | 25.10.24 | 6,050 2 | 7,020 4 | 6,645 6,500 | 119,70 5,510 | 81.830 151.941 | 3 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 51,18 51,46 | -0,28 -0,55 % | 15:08 | 51,25 600 | 51,26 1.800 | 51,64 51,10 | 51,64 35,898 | 2.961 151.935 | - | ||
| GRINDR INC A3D1JL NASDAQ | 16,790 17,245 | 0,000 0,00 % | 22.01. | 16,720 4 | 16,890 1 | 16,720 16,720 | 18,300 8,030 | 265 151.310 | - | ||
| JFROG LTD A2QCJN NASDAQ | 34,100 34,320 | -0,220 -0,64 % | 15:30 | 34,000 2 | 34,230 1 | 34,100 34,100 | 47,860 24,020 | 6.183 147.448 | 3 | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 19,860 20,125 | -0,265 -1,32 % | 15:30 | 19,840 2 | 20,210 7 | 19,860
19,860 | 21,440 8,000 | 8.004 146.765 | 1 | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 1,250 1,180 | +0,070 +5,93 % | 15:57 | 0,000 2.000 | 0,000 2.000 | 1,250 1,110 | 1,230 0,140 | 125.925 144.608 | 6 | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 11,800 12,200 | -0,400 -3,28 % | 15:53 | 11,800 5.100 | 11,900 2.600 | 12,300 11,800 | 17,600 7,800 | 12.020 144.505 | 22 | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 81,93 82,38 | 0,00 0,00 % | 22.01. | 81,64 1 | 82,98 1 | 82,05 82,05 | 93,89 45,830 | 761 143.758 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 60,25 61,33 | 0,00 0,00 % | 22.01. | 60,00 1 | 63,79 1 | 61,00 60,09 | 67,93 32,730 | 84 143.086 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
