Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 691,5 Mio. 334,0 Mio. 72,1 Mio. 53,5 Mio. 48,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MID PENN BANCORP INC A0D998 NASDAQ | 34,610 34,530 | +0,080 +0,23 % | 06.02. | 13,860 100 | 34,640 300 | 34,700 34,580 | 34,745 23,940 | 82.417 1,8 Mio. | 1 | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 10,800 10,140 | +0,660 +6,51 % | 06.02. | 10,700 300 | 10,790 100 | 10,800 10,660 | 19,250 10,000 | 243.264 1,8 Mio. | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 22,880 20,960 | +1,920 +9,16 % | 06.02. | 22,720 100 | 24,000 100 | 23,150 22,680 | 31,750 6,540 | 151.177 1,7 Mio. | - | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 7,375 7,050 | +0,325 +4,61 % | 06.02. | 5,320 800 | 8,310 3.300 | 7,425 7,315 | 21,760 5,055 | 364.322 1,7 Mio. | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 10,480 10,540 | -0,060 -0,57 % | 06.02. | 10,470 13.400 | 10,480 500 | 10,590 10,465 | 10,780 6,640 | 227.417 1,7 Mio. | - | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 23,820 23,860 | -0,040 -0,17 % | 06.02. | 20,580 100 | 23,910 100 | 24,230 23,730 | 24,290 14,390 | 103.790 1,7 Mio. | - | ||
| PACS GROUP INC A409D8 NASDAQ | 38,655 36,890 | +1,765 +4,78 % | 06.02. | 34,160 100 | 40,950 100 | 38,780 38,210 | 42,830 7,625 | 89.287 1,7 Mio. | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 7,850 7,700 | +0,150 +1,95 % | 06.02. | 7,840 2.400 | 7,850 1.800 | 7,855 7,725 | 10,275 3,700 | 278.605 1,7 Mio. | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 9,420 8,790 | +0,030 +0,32 % | 06.02. | 9,320 300 | 9,460 300 | 9,480 8,030 | 14,980 0,926 | 196.449 1,7 Mio. | 2 | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 24,725 24,035 | -0,135 -0,54 % | 06.02. | 24,830 830 | 24,930 830 | 24,800 23,830 | 26,795 14,232 | 68.364 1,7 Mio. | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 67,55 64,20 | -0,50 -0,73 % | 06.02. | 67,68 400 | 68,61 300 | 68,51 63,11 | 75,08 25,385 | 25.272 1,7 Mio. | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 61,77 59,65 | -0,55 -0,89 % | 06.02. | 61,84 400 | 62,43 400 | 63,09 58,20 | 96,89 25,456 | 27.381 1,7 Mio. | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES A40FCM NASDAQ | 1,830 2,085 | -0,255 -12,23 % | 06.02. | 1,830 15.900 | 1,860 200 | 1,865 1,830 | 23,420 1,460 | 1,0 Mio. 1,7 Mio. | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 12,870 11,090 | +1,780 +16,05 % | 06.02. | 12,360 2.900 | 13,500 1.600 | 12,885 12,660 | 18,900 4,685 | 240.478 1,6 Mio. | 5 | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 16,010 15,645 | +0,365 +2,33 % | 06.02. | 16,000 1.400 | 16,870 200 | 16,340 15,825 | 16,340 5,635 | 169.005 1,6 Mio. | 2 | ||
| CALAVO GROWERS INC 692952 NASDAQ | 25,430 25,500 | -0,070 -0,27 % | 06.02. | 21,380 900 | 25,490 400 | 25,490 25,380 | 28,180 18,420 | 118.827 1,6 Mio. | 1 | ||
| HUT 8 CORP A3ES40 Tradegate | 44,550 37,800 | -0,300 -0,67 % | 06.02. | 0,000 224 | 0,000 221 | 44,550 36,800 | 55,30 8,050 | 40.369 1,6 Mio. | - | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 6,075 5,880 | +0,195 +3,32 % | 06.02. | 5,850 200 | 6,090 3.400 | 6,130 6,055 | 29,110 5,145 | 341.135 1,6 Mio. | 3 | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 5,970 5,393 | +0,049 +0,83 % | 06.02. | 5,890 3.510 | 5,982 3.510 | 6,051 5,460 | 10,850 5,351 | 277.519 1,6 Mio. | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X SHARES A3EGN9 NASDAQ | 143,61 136,16 | +7,45 +5,47 % | 06.02. | 140,80 200 | 156,31 100 | 144,22 142,94 | 144,22 50,86 | 28.916 1,5 Mio. | - | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 3,900 3,890 | +0,010 +0,26 % | 06.02. | 3,190 7.400 | 3,920 2.400 | 3,910 3,795 | 20,310 3,795 | 555.004 1,5 Mio. | 8 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 13,080 13,250 | -0,170 -1,28 % | 06.02. | 12,360 300 | 13,510 300 | 13,240 13,030 | 32,580 9,655 | 199.856 1,5 Mio. | - | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 28,915 27,705 | +1,210 +4,37 % | 06.02. | 28,820 100 | 28,970 100 | 29,060 28,900 | 29,060 15,100 | 96.041 1,5 Mio. | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 80,10 78,78 | +1,32 +1,68 % | 06.02. | 80,53 100 | 80,99 600 | 81,01 80,10 | 81,01 29,830 | 28.230 1,5 Mio. | 3 | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 63,73 54,96 | +8,77 +15,96 % | 06.02. | 63,70 300 | 63,89 500 | 63,88 63,18 | 121,05 29,860 | 39.572 1,5 Mio. | - | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 41,105 41,240 | -0,135 -0,33 % | 06.02. | 37,500 100 | 41,100 400 | 41,370 41,040 | 42,620 34,440 | 58.810 1,5 Mio. | 3 | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 19,785 17,960 | +1,825 +10,16 % | 06.02. | 19,860 12.000 | 20,690 200 | 20,020 19,670 | 35,590 17,620 | 130.917 1,5 Mio. | - | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 0,770 0,821 | -0,050 -6,13 % | 06.02. | 0,777 100 | 0,780 4.000 | 0,795 0,770 | 3,070 0,754 | 2,5 Mio. 1,5 Mio. | 2 | ||
| BITWISE 10 CRYPTO INDEX ETF A2QMLZ NASDAQ | 46,030 41,360 | +4,670 +11,29 % | 06.02. | 46,160 100 | 53,72 400 | 46,510 45,720 | 66,42 40,850 | 45.590 1,4 Mio. | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 22,370 22,180 | +0,190 +0,86 % | 06.02. | 22,380 900 | 22,410 600 | 22,410 22,350 | 22,410 15,700 | 101.244 1,4 Mio. | 4 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 15,185 14,905 | +0,280 +1,88 % | 06.02. | 14,900 1.900 | 15,640 400 | 15,190 15,005 | 21,000 14,840 | 140.707 1,4 Mio. | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 44,590 44,010 | +0,590 +1,34 % | 06.02. | 44,510 200 | 44,810 500 | 44,660 44,330 | 44,660 30,860 | 44.852 1,4 Mio. | 2 | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 5,480 5,285 | +0,200 +3,79 % | 06.02. | 5,480 100 | 5,490 22.500 | 5,495 5,455 | 8,800 2,810 | 579.612 1,4 Mio. | 7 | ||
| TRICO BANCSHARES 923109 NASDAQ | 52,25 51,96 | +0,29 +0,56 % | 06.02. | 52,19 100 | 52,18 200 | 52,54 52,12 | 53,03 35,600 | 57.932 1,4 Mio. | - | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 23,995 22,580 | +1,415 +6,27 % | 06.02. | 23,980 200 | 23,980 100 | 24,070 23,810 | 26,940 20,110 | 113.216 1,4 Mio. | - | ||
| NEW EARTH RESOURCES CORP A41J09 Tradegate | 1,250 1,130 | +0,020 +1,63 % | 06.02. | 0,000 10.603 | 0,000 5.000 | 1,270 1,120 | 1,270 0,198 | 1,1 Mio. 1,4 Mio. | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 9,555 8,860 | -0,060 -0,62 % | 06.02. | 0,000 4.200 | 0,000 4.200 | 9,630 8,555 | 12,700 2,700 | 151.309 1,4 Mio. | 5 | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 52,50 47,819 | +0,17 +0,32 % | 06.02. | 52,32 400 | 52,89 400 | 53,30 47,830 | 124,17 39,000 | 26.656 1,4 Mio. | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 416,97 405,74 | +1,03 +0,25 % | 06.02. | 414,25 100 | 416,17 100 | 417,64 406,91 | 463,19 264,11 | 3.267 1,4 Mio. | - | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 26,925 26,315 | +0,620 +2,36 % | 06.02. | 26,400 500 | 31,220 100 | 26,970 26,720 | 31,990 16,955 | 110.505 1,4 Mio. | 1 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 24,360 24,540 | -0,180 -0,73 % | 06.02. | 24,340 700 | 26,830 100 | 24,470 24,250 | 28,015 22,450 | 95.013 1,3 Mio. | 12 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 5,370 4,950 | +0,420 +8,48 % | 06.02. | 5,400 500 | 5,400 3.500 | 5,415 5,330 | 10,550 3,185 | 373.444 1,3 Mio. | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 19,772 17,954 | +0,109 +0,55 % | 06.02. | 19,626 1.050 | 19,758 1.050 | 20,120 18,083 | 35,986 17,706 | 71.113 1,3 Mio. | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 6,200 5,820 | +0,380 +6,53 % | 06.02. | 5,660 100 | 6,210 10.400 | 6,250 6,170 | 7,370 1,920 | 365.974 1,3 Mio. | 1 | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 65,54 64,99 | +0,53 +0,81 % | 06.02. | 65,67 100 | 65,64 100 | 66,30 65,53 | 99,59 62,96 | 54.545 1,3 Mio. | - | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 8,720 8,690 | +0,030 +0,35 % | 06.02. | 8,710 600 | 9,060 100 | 8,960 8,480 | 8,960 1,070 | 206.406 1,3 Mio. | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 160,22 157,30 | -0,04 -0,02 % | 06.02. | 160,20 650 | 160,44 650 | 160,22 156,62 | 166,34 121,98 | 8.191 1,3 Mio. | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 4,180 3,965 | +0,215 +5,42 % | 06.02. | 4,050 200 | 4,280 200 | 4,220 4,140 | 6,865 2,070 | 435.852 1,3 Mio. | - | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 80,07 77,96 | +2,11 +2,71 % | 06.02. | 59,09 100 | 82,14 200 | 80,20 79,57 | 98,98 60,29 | 28.137 1,3 Mio. | 1 | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 0,601 0,976 | -0,375 -38,41 % | 06.02. | 0,605 100 | 0,600 2.000 | 0,620 0,461 | 6,550 0,461 | 2,3 Mio. 1,3 Mio. | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.