Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 235,7 Mio. 215,0 Mio. 29,7 Mio. 25,1 Mio. 23,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 18,840 18,305 | 0,000 0,00 % | 09.10. | 17,010 2 | 21,160 1 | 19,065 18,350 | 22,640 9,650 | 143.790 418.859 | 8 | ||
| MOMENTUS INC A40V76 NASDAQ | 1,445 1,720 | 0,000 0,00 % | 09.10. | 1,500 1 | 1,660 1 | 1,900 1,420 | 9,667 1,095 | 4.940 414.947 | 1 | ||
| ETHZILLA CORPORATION A404NG NASDAQ | 2,205 2,320 | 0,000 0,00 % | 09.10. | 2,200 1 | 2,250 200 | 2,300 2,180 | 11,700 0,730 | 1.914 407.554 | 6 | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 8,610 8,550 | 0,000 0,00 % | 09.10. | 3,690 1 | 13,750 1 | 9,050 8,490 | 8,740 1,570 | 336.544 406.097 | - | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 10,200 10,200 | 0,000 0,00 % | 09.10. | 10,190 30 | 10,270 8 | 10,210 10,190 | 13,620 6,330 | 343.072 405.970 | 5 | ||
| AEYE INC A3EKNX NASDAQ | 3,330 3,090 | 0,000 0,00 % | 09.10. | 3,000 71 | 3,490 24 | 3,390 3,000 | 4,575 0,502 | 2.203 404.779 | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 29,960 30,105 | 0,000 0,00 % | 09.10. | 27,390 1 | 31,100 5 | 30,630 28,740 | 30,495 6,040 | 30 404.413 | - | ||
| ARTERIS INC A3C6A9 NASDAQ | 13,125 13,490 | 0,000 0,00 % | 09.10. | 11,610 31 | 14,310 1 | 13,640 12,930 | 13,770 5,505 | 229.151 403.876 | 1 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 41,320 42,450 | 0,000 0,00 % | 09.10. | 35,680 1 | 48,840 1 | 43,990 40,030 | 42,530 9,960 | 99.052 398.365 | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 6,855 6,570 | +0,285 +4,34 % | 11:00 | 6,775 1.500 | 6,855 1.500 | 6,855 6,550 | 7,435 2,700 | 59.334 397.215 | 5 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 17,200 17,370 | -0,170 -0,98 % | 10:45 | 17,190 732 | 17,270 200 | 17,500 17,200 | 54,00 16,400 | 22.865 396.521 | 5 | ||
| KODIAK AI INC A41JAC NASDAQ | 9,790 7,945 | 0,000 0,00 % | 09.10. | 8,810 1 | 10,850 1 | 9,815 8,180 | 10,430 5,860 | 368.059 394.438 | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 22,220 22,150 | 0,000 0,00 % | 09.10. | 22,330 2 | 35,560 2 | 23,410 21,990 | 26,640 9,655 | 186.261 387.293 | - | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 21,180 21,595 | 0,000 0,00 % | 09.10. | 18,290 1 | 26,050 1 | 21,510 21,170 | 39,000 16,955 | 148.144 386.335 | 1 | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 NASDAQ | 5,770 6,090 | 0,000 0,00 % | 09.10. | 5,270 1 | 6,000 1 | 6,150 5,690 | 7,080 1,915 | 327.778 386.165 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 4,100 4,330 | 0,000 0,00 % | 09.10. | 4,030 1 | 4,450 1 | 4,330 4,040 | 9,995 3,655 | 10 383.923 | 2 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 2,565 2,830 | 0,000 0,00 % | 09.10. | 2,570 2 | 2,790 17 | 2,860 2,410 | 4,550 0,385 | 3.623 381.981 | - | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 58,50 57,50 | +1,00 +1,74 % | 10:57 | 58,00 1.000 | 59,00 1.000 | 58,50 56,50 | 59,00 8,450 | 6.502 376.994 | 1 | ||
| ENERGY FUELS INC A1W757 Tradegate | 17,425 17,015 | +0,410 +2,41 % | 10:59 | 17,425 900 | 17,490 900 | 17,520 17,160 | 17,745 2,860 | 21.728 376.149 | 4 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 37,650 37,719 | -0,069 -0,18 % | 11:00 | 37,617 11.200 | 37,631 11.200 | 37,733 37,621 | 37,755 28,000 | 9.973 375.602 | - | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 11,500 10,800 | +0,700 +6,48 % | 10:47 | 11,200 1.000 | 11,500 1.000 | 11,600 10,400 | 15,000 0,930 | 33.578 374.502 | - | ||
| 23ANDME HOLDING CO A40S5K NASDAQ | 0,630 0,795 | -0,140 -18,16 % | 28.03. | 0,520 10 | 0,550 42 | 0,668 0,630 | 5,902 0,530 | 2,7 Mio. 364.122 | 8 | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 15,210 15,670 | 0,000 0,00 % | 09.10. | 15,000 5 | 16,590 1 | 16,750 14,750 | 20,870 1,480 | 212.073 363.663 | 5 | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 15,100 15,800 | 0,000 0,00 % | 09.10. | 6,050 2 | 16,200 2 | 15,965 14,900 | 21,430 7,829 | 157.817 361.640 | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 10,710 10,650 | 0,000 0,00 % | 09.10. | 9,180 1 | 13,350 1 | 10,980 10,560 | 10,990 5,635 | 66.717 356.019 | 2 | ||
| WARBY PARKER INC A3C49J NASDAQ | 23,740 24,605 | 0,000 0,00 % | 09.10. | 23,740 1 | 31,750 1 | 24,510 23,660 | 28,710 13,890 | 145.767 355.564 | 2 | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 4,450 4,610 | 0,000 0,00 % | 09.10. | 3,950 6 | 5,310 1 | 4,610 4,405 | 9,095 4,405 | 129.431 353.350 | 3 | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 2,005 1,932 | +0,073 +3,78 % | 11:01 | 1,972 1.000 | 2,005 2.000 | 2,045 1,914 | 2,145 0,350 | 176.829 351.724 | - | ||
| PATTERN GROUP INC A41K8F NASDAQ | 14,000 14,010 | 0,000 0,00 % | 09.10. | 13,750 2 | 16,000 1 | 14,070 13,650 | 16,000 12,235 | 145.209 351.577 | - | ||
| TERAWULF INC 164383 Tradegate | 12,600 11,800 | +0,800 +6,78 % | 11:00 | 12,400 900 | 12,650 800 | 12,700 11,900 | 11,800 1,900 | 28.280 348.028 | 4 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 151,80 146,12 | +5,68 +3,89 % | 11:00 | 150,92 200 | 151,68 200 | 151,98 148,36 | 149,82 46,205 | 2.316 346.564 | 8 | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 19,180 19,500 | 0,000 0,00 % | 09.10. | 18,860 11 | 30,490 1 | 19,510 19,115 | 20,860 14,290 | 30.577 344.010 | 1 | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 79,80 79,92 | -0,12 -0,15 % | 10:51 | 79,71 700 | 79,74 1.900 | 79,97 79,71 | 80,00 60,00 | 4.300 343.156 | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 32,770 35,760 | 0,000 0,00 % | 09.10. | 13,970 1 | 52,62 2 | 36,600 32,740 | 38,090 26,560 | 109.687 337.638 | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 29,060 28,960 | 0,000 0,00 % | 09.10. | 11,620 2 | 33,600 2 | 29,190 28,650 | 55,59 27,110 | 189.624 336.372 | 2 | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 16,960 17,750 | 0,000 0,00 % | 09.10. | 15,530 1 | 18,820 1 | 17,950 16,830 | 21,840 6,960 | 178 332.604 | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 5,295 5,395 | 0,000 0,00 % | 09.10. | 5,280 1 | 5,500 1 | 5,365 5,260 | 7,515 3,925 | 424.091 324.284 | - | ||
| BOLLINGER INNOVATIONS INC A41H6V NASDAQ | 1,400 1,630 | 0,000 0,00 % | 09.10. | 0,458 1 | 0,550 2 | 2,070 1,350 | 101.062.500,00 1,200 | 28.947 322.934 | 15 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 19,730 19,750 | 0,000 0,00 % | 09.10. | 7,890 2 | 23,650 1 | 19,750 19,310 | 26,490 15,110 | 300.020 316.837 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 28,950 29,620 | 0,000 0,00 % | 09.10. | 12,780 1 | 46,330 2 | 30,010 28,500 | 29,765 9,990 | 191.169 315.458 | 1 | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 12,005 11,820 | 0,000 0,00 % | 09.10. | 5,310 1 | 19,030 1 | 12,055 11,735 | 13,560 6,755 | 281.649 314.004 | - | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Frankfurt | 1,440 1,230 | +0,210 +17,07 % | 10:39 | 1,360 5.000 | 1,430 6.800 | 1,470 1,310 | 1,540 0,014 | 222.076 310.537 | 1 | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 4,400 4,505 | 0,000 0,00 % | 09.10. | 4,420 3 | 5,000 1 | 4,700 4,325 | 4,645 2,260 | 307.905 308.922 | 3 | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 32,765 33,435 | 0,000 0,00 % | 09.10. | 29,670 1 | 37,900 1 | 33,490 32,760 | 43,810 32,765 | 78.517 308.312 | 6 | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 102,91 103,53 | 0,00 0,00 % | 09.10. | 93,39 1 | 112,83 1 | 103,54 102,63 | 103,58 75,98 | 26.602 305.493 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 49,400 49,425 | -0,025 -0,05 % | 10:58 | 49,385 500 | 49,500 500 | 49,695 49,380 | 60,69 40,000 | 6.152 304.232 | 1 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 5,215 5,330 | 0,000 0,00 % | 09.10. | 5,220 5 | 5,450 3 | 5,570 4,960 | 13,240 1,940 | 2.831 303.225 | - | ||
| ARHAUS INC A3C67M NASDAQ | 10,195 10,550 | 0,000 0,00 % | 09.10. | 10,190 1 | 13,010 1 | 10,520 10,145 | 13,000 7,025 | 430.808 301.408 | 1 | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 16,590 17,130 | 0,000 0,00 % | 09.10. | 7,690 1 | 19,530 1 | 17,220 16,370 | 17,590 6,860 | 38.986 300.478 | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,102 12,130 | -0,028 -0,23 % | 11:00 | 12,092 36.000 | 12,094 36.000 | 12,160 12,080 | 12,372 9,414 | 24.745 299.340 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .