Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,3 Mio. 18,2 Mio. 13,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 1,950 1,940 | 0,000 0,00 % | 31.12.25 | 1,750 1.900 | 2,330 100 | 2,000 1,915 | 13,240 1,900 | 313.923 753.849 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 5,230 5,280 | 0,000 0,00 % | 31.12.25 | 2,100 100 | 5,870 100 | 5,280 5,180 | 7,440 1,400 | 168.206 744.687 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 87,89 87,69 | +0,20 +0,23 % | 15:11 | 87,76 360 | 87,88 510 | 88,19 87,39 | 99,45 85,00 | 8.378 735.352 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 252,30 250,15 | +2,15 +0,86 % | 15:10 | 252,25 300 | 252,30 600 | 252,60 249,05 | 261,20 191,14 | 2.919 734.989 | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 10,202 10,502 | -0,300 -2,86 % | 15:11 | 0,000 1.705 | 0,000 2.000 | 10,570 10,202 | 15,206 3,400 | 70.941 732.401 | 6 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 11,430 11,520 | 0,000 0,00 % | 31.12.25 | 10,250 100 | 12,520 300 | 11,560 11,410 | 12,400 9,480 | 49.892 720.057 | 1 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 203,43 207,31 | 0,00 0,00 % | 31.12.25 | 161,69 100 | 324,56 200 | 209,20 203,43 | 219,74 24,500 | 14.639 718.563 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 13,660 13,570 | 0,000 0,00 % | 31.12.25 | 13,910 600 | 15,390 100 | 13,750 13,465 | 29,765 9,990 | 1.085 715.040 | 1 | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 21,640 21,520 | +0,120 +0,56 % | 15:12 | 21,630 1.420 | 21,635 1.410 | 21,980 21,510 | 25,690 17,418 | 32.981 713.578 | - | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 6,345 6,230 | 0,000 0,00 % | 31.12.25 | 5,680 200 | 7,040 2.200 | 6,350 6,230 | 8,270 4,630 | 175.368 711.548 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 12,171 11,897 | +0,274 +2,31 % | 15:07 | 12,162 4.400 | 12,171 4.400 | 12,286 12,057 | 12,322 8,750 | 57.816 704.618 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,610 8,650 | 0,000 0,00 % | 31.12.25 | 7,920 300 | 9,890 100 | 8,660 8,600 | 9,780 6,755 | 103.861 702.645 | 7 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 8,295 8,365 | -0,070 -0,84 % | 14:59 | 8,170 1.300 | 8,290 1.300 | 8,450 8,150 | 8,875 2,700 | 84.003 701.931 | 5 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 6,450 6,340 | 0,000 0,00 % | 31.12.25 | 6,400 100 | 6,460 4.000 | 6,480 6,320 | 9,860 5,710 | 103.816 695.703 | 4 | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 37,090 36,800 | +0,290 +0,79 % | 15:04 | 37,085 2.800 | 37,090 2.000 | 37,115 36,600 | 36,815 28,681 | 18.787 694.946 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 60,31 61,63 | -1,31 -2,13 % | 15:03 | 60,24 400 | 60,30 400 | 61,00 59,90 | 63,91 25,456 | 11.472 694.547 | - | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 1,495 1,635 | -0,140 -8,56 % | 15:08 | 1,460 5.000 | 1,495 5.000 | 1,600 1,410 | 1,645 0,572 | 455.350 690.570 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 49,095 49,060 | +0,035 +0,07 % | 15:03 | 49,085 500 | 49,095 500 | 49,535 49,010 | 50,91 24,605 | 13.811 680.938 | - | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 4,605 4,590 | 0,000 0,00 % | 31.12.25 | 4,030 6.900 | 4,600 300 | 4,640 4,510 | 8,530 3,245 | 268.111 677.921 | 2 | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 2,200 2,240 | 0,000 0,00 % | 31.12.25 | 2,100 100 | 2,220 1.300 | 2,220 2,195 | 3,010 0,890 | 323.785 677.563 | 2 | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 20,790 19,510 | 0,000 0,00 % | 31.12.25 | 18,310 200 | 25,000 100 | 20,990 19,560 | 20,990 16,300 | 47.642 673.963 | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 47,360 47,140 | 0,000 0,00 % | 31.12.25 | 18,890 200 | 75,79 100 | 47,470 46,820 | 50,52 35,600 | 65.502 670.872 | - | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 25,275 26,360 | 0,000 0,00 % | 31.12.25 | 22,640 1.100 | 25,370 500 | 25,550 25,010 | 61,89 17,900 | 58.161 670.249 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 32,680 32,780 | 0,000 0,00 % | 31.12.25 | 29,740 200 | 38,150 100 | 32,960 32,630 | 34,520 24,275 | 20.303 662.477 | 3 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 229,45 228,70 | +0,75 +0,33 % | 14:46 | 229,15 1.000 | 229,20 1.000 | 229,80 228,25 | 240,00 156,70 | 2.871 658.081 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 19,980 20,050 | 0,000 0,00 % | 31.12.25 | 17,700 300 | 29,990 100 | 20,170 19,900 | 21,000 14,290 | 35.040 656.602 | 1 | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 15,430 15,555 | 0,000 0,00 % | 31.12.25 | 11,660 600 | 15,430 10.000 | 15,750 14,930 | 98,35 6,650 | 283.720 656.100 | 6 | ||
| AIRO GROUP HOLDINGS INC A4146B NASDAQ | 8,160 8,150 | 0,000 0,00 % | 31.12.25 | 3,520 200 | 9,290 100 | 8,180 7,990 | 39,020 7,290 | 123.498 655.072 | - | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 7,110 7,110 | 0,000 0,00 % | 31.12.25 | 6,510 100 | 8,010 500 | 7,120 7,025 | 9,025 5,680 | 121.731 645.678 | 3 | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 28,250 28,040 | 0,000 0,00 % | 31.12.25 | 27,610 500 | 31,040 100 | 28,370 28,030 | 37,820 23,050 | 42.766 636.354 | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 69,40 68,60 | +0,80 +1,17 % | 15:06 | 68,80 1.000 | 69,20 1.000 | 69,60 68,00 | 259,00 56,20 | 9.178 634.645 | - | ||
| POWERMAX MINERALS INC A40MG9 Tradegate | 1,240 1,110 | +0,130 +11,71 % | 15:13 | 1,220 4.947 | 1,250 2.000 | 1,330 1,140 | 1,190 0,600 | 503.006 633.456 | - | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 7,080 6,700 | +0,380 +5,67 % | 15:11 | 7,040 500 | 7,080 1.500 | 7,200 6,860 | 14,600 4,080 | 89.469 631.506 | 1 | ||
| ASSERTIO HOLDINGS INC A41XFL NASDAQ | 9,160 9,160 | 0,000 0,00 % | 30.12.25 | 8,100 200 | 11,770 200 | 9,180 8,620 | 14,550 8,547 | 123.595 631.506 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,332 2,295 | +0,037 +1,61 % | 15:10 | 2,333 26.000 | 2,339 26.000 | 2,370 2,287 | 2,422 1,530 | 271.196 630.447 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 26,440 26,465 | -0,025 -0,09 % | 15:09 | 26,390 1.200 | 26,420 3.900 | 26,490 25,995 | 32,125 20,685 | 23.786 626.914 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 3,895 3,995 | -0,100 -2,50 % | 15:13 | 0,000 1.000 | 0,000 1.280 | 3,955 3,710 | 5,490 0,881 | 161.657 618.271 | 7 | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 52,00 52,33 | 0,00 0,00 % | 31.12.25 | 45,890 700 | 72,75 200 | 52,18 51,78 | 53,99 31,260 | 30.714 617.994 | 1 | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,035 0,047 | 0,000 0,00 % | 24.12.25 | 0,036 3.300 | 0,039 200 | 0,050 0,033 | 1,200 0,033 | 25,9 Mio. 615.819 | 2 | ||
| SUNPOWER INC A3EQ9W NASDAQ | 1,570 1,540 | 0,000 0,00 % | 31.12.25 | 1,550 1.800 | 2,010 1.100 | 1,585 1,530 | 2,120 1,270 | 357.359 614.646 | 1 | ||
| LIPOCINE INC A3EBZD NASDAQ | 8,030 6,570 | 0,000 0,00 % | 31.12.25 | 6,750 200 | 8,100 1.000 | 8,260 6,380 | 8,240 2,530 | 845 611.115 | 2 | ||
| NEL ASA A0B733 Tradegate | 0,193 0,189 | +0,005 +2,38 % | 15:12 | 0,192 26.083 | 0,193 52.000 | 0,197 0,188 | 0,334 0,166 | 3,2 Mio. 610.461 | 22 | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 4,740 4,820 | 0,000 0,00 % | 31.12.25 | 4,500 200 | 7,580 100 | 4,770 4,715 | 5,465 2,260 | 143.905 608.528 | 3 | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 1,880 1,804 | +0,076 +4,21 % | 15:06 | 1,840 5.000 | 1,878 3.298 | 1,940 1,820 | 1,802 0,520 | 320.464 603.222 | 2 | ||
| INNVENTURE INC A40CFU NASDAQ | 4,180 4,150 | 0,000 0,00 % | 31.12.25 | 4,200 400 | 4,180 400 | 4,230 4,135 | 13,540 2,545 | 2.748 602.482 | 1 | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 8,555 8,310 | 0,000 0,00 % | 31.12.25 | 8,450 300 | 9,480 200 | 8,560 8,330 | 8,985 4,615 | 97.871 601.684 | - | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 43,040 42,400 | 0,000 0,00 % | 31.12.25 | 38,400 100 | 52,32 100 | 43,140 42,730 | 44,540 31,270 | 25.832 600.327 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 30,090 29,840 | +0,250 +0,84 % | 15:09 | 30,065 2.000 | 30,095 3.600 | 30,090 29,805 | 29,850 20,940 | 19.813 594.042 | - | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 7,831 7,787 | +0,044 +0,56 % | 15:09 | 7,817 13.130 | 7,831 13.130 | 8,027 7,616 | 8,173 5,081 | 75.310 592.393 | - | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 27,535 27,450 | +0,085 +0,31 % | 15:07 | 27,555 4.000 | 27,560 2.000 | 27,595 27,435 | 28,180 23,270 | 21.442 589.454 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .