Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,6 Mio. 21,2 Mio. 7,9 Mio. 5,0 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVARTIS AG ADR 907122 Tradegate | 76,40 76,80 | -0,40 -0,52 % | 11.06. | 76,40 65 | 76,60 65 | 77,00 76,20 | 82,00 66,00 | 1.314 100.737 | 32 | ||
| KABEL DEUTSCHLAND HOLDING AG KD8888 Hamburg | 107,00 108,00 | -1,00 -0,93 % | 11.06. | 107,00 5.409 | 108,00 3.314 | 107,00 107,00 | 114,00 99,50 | 926 99.082 | - | ||
| SPDR REFINITV GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Stuttgart | 43,994 43,656 | +0,338 +0,77 % | 11.06. | 43,992 3.410 | 44,358 3.382 | 44,288 43,624 | 47,558 34,542 | 2.254 99.030 | - | ||
| GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate | 9,240 8,995 | +0,245 +2,72 % | 11.06. | 9,145 570 | 9,215 570 | 9,240 9,050 | 9,240 2,744 | 10.708 97.701 | - | ||
| POWERHOUSE ENERGY GROUP PLC A1JJGH Tradegate | 0,065 0,066 | 0,000 -0,46 % | 11.06. | 0,064 98.162 | 0,068 42.000 | 0,073 0,064 | - - | 1,4 Mio. 97.682 | 2 | ||
| INNOCAN PHARMA CORPORATION A2PSPW Tradegate | 0,342 0,335 | +0,007 +1,94 % | 11.06. | 0,342 5.000 | 0,344 17.797 | 0,348 0,331 | 0,451 0,085 | 283.574 96.896 | 7 | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 17,800 17,600 | +0,200 +1,14 % | 11.06. | 17,700 1.576 | 17,850 500 | 17,800 17,600 | 17,800 12,500 | 5.443 96.838 | 50 | ||
| AGILYX AS A2QD56 Tradegate | 3,160 3,165 | -0,005 -0,16 % | 11.06. | 3,155 1.000 | 3,180 1.000 | 3,220 2,990 | - - | 31.647 96.600 | 4 | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 14,740 14,540 | +0,200 +1,38 % | 11.06. | 14,672 1.100 | 14,744 1.100 | 14,740 14,504 | 14,900 9,011 | 6.570 96.225 | - | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 4,190 4,010 | +0,180 +4,49 % | 11.06. | 4,100 800 | 4,190 800 | 4,330 4,040 | - - | 22.980 96.197 | 4 | ||
| LYXOR 1 MDAX UCITS ETF ETF907 Tradegate | 180,78 179,28 | +1,50 +0,84 % | 11.06. | 180,72 400 | 180,94 400 | 180,78 180,38 | - - | 530 95.762 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND A0NECU Stuttgart | 92,65 92,03 | +0,62 +0,67 % | 11.06. | 92,65 1.620 | 93,02 1.613 | 92,82 92,00 | 97,80 89,49 | 1.030 95.445 | - | ||
| MPH HEALTH CARE AG A289V0 Xetra | 29,400 29,200 | +0,200 +0,68 % | 11.06. | 29,000 171 | 29,800 171 | 30,000 28,600 | 32,900 18,420 | 3.236 94.919 | 1 | ||
| WP CAREY INC A1J5SB Tradegate | 63,58 63,74 | -0,16 -0,25 % | 11.06. | 63,16 158 | 63,96 156 | 64,70 63,50 | 67,16 51,88 | 1.470 94.054 | 2 | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 6,797 6,747 | +0,050 +0,74 % | 11.06. | 6,804 2.210 | 6,828 2.200 | 6,821 6,744 | - - | 13.839 93.867 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 44,391 44,244 | +0,147 +0,33 % | 11.06. | 44,229 700 | 44,408 700 | 44,391 44,192 | 46,919 32,838 | 2.110 93.430 | 4 | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,615 0,570 | +0,045 +7,89 % | 11.06. | 0,580 5.303 | 0,615 4.921 | 0,615 0,575 | - - | 153.580 91.914 | - | ||
| RINGCENTRAL INC A1W58K Frankfurt | 225,50 218,70 | +6,80 +3,11 % | 11.06. | 225,10 100 | 225,80 100 | 225,80 220,30 | 376,00 189,00 | 410 91.652 | 5 | ||
| DWS TOP DIVIDENDE 984811 Tradegate | 127,19 127,14 | +0,05 +0,04 % | 11.06. | 126,60 166 | 127,24 166 | 127,40 126,74 | 127,88 109,36 | 721 91.604 | - | ||
| SILVERCREST METALS INC A141Q2 Tradegate | 8,464 8,464 | 0,000 0,00 % | 11.06. | 8,266 241 | 8,448 236 | 8,712 8,328 | 10,990 6,085 | 10.695 91.240 | - | ||
| ABIVAX SA A14UQC Tradegate | 30,700 30,200 | +0,500 +1,66 % | 11.06. | 30,300 110 | 30,750 110 | 31,000 29,950 | 36,750 17,000 | 2.997 91.096 | 1 | ||
| ENERGY FUELS INC A1W757 Tradegate | 5,855 5,675 | +0,180 +3,17 % | 11.06. | 5,685 880 | 5,920 844 | 5,965 5,660 | 6,572 1,200 | 15.348 89.708 | 2 | ||
| VTG AG VTG999 Hamburg | 57,50 57,00 | +0,50 +0,88 % | 11.06. | 57,50 145 | 58,00 500 | 57,50 56,50 | 59,00 41,600 | 1.555 89.408 | - | ||
| DMG BLOCKCHAIN SOLUTIONS INC A2JD2F Tradegate | 0,542 0,568 | -0,026 -4,58 % | 11.06. | 0,546 5.497 | 0,575 5.218 | 0,579 0,542 | 3,360 0,041 | 158.589 88.665 | 2 | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Stuttgart | 31,640 31,665 | -0,025 -0,08 % | 11.06. | 31,655 4.739 | 31,795 4.718 | 31,790 31,570 | 38,880 25,755 | 2.758 87.590 | - | ||
| BENCHMARK METALS INC A2JM2X Tradegate | 0,795 0,809 | -0,014 -1,73 % | 11.06. | 0,780 3.847 | 0,809 3.707 | 0,816 0,776 | 1,134 0,215 | 110.495 87.210 | - | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 2,770 2,760 | +0,010 +0,36 % | 11.06. | 2,690 1.116 | 2,790 1.075 | 2,800 2,730 | 5,740 0,341 | 31.397 86.583 | 4 | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 42,450 41,470 | +0,980 +2,36 % | 11.06. | 41,920 250 | 43,085 240 | 42,625 41,550 | 50,11 29,365 | 2.042 85.782 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 201,50 203,10 | -1,60 -0,79 % | 11.06. | 200,40 49 | 202,10 49 | 205,90 199,90 | 317,85 153,04 | 414 84.122 | 12 | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 1,155
1,179 | -0,024 -2,04 % | 11.06. | 1,120 4.464 | 1,162 4.304 | 1,270 1,122 | 2,820 0,363 | 69.334 82.966 | - | ||
| IAC/INTERACTIVECORP A3CQZU Tradegate | 125,65 124,30 | +1,35 +1,09 % | 11.06. | 125,10 47 | 127,15 47 | 127,90 123,95 | - - | 659 82.815 | 3 | ||
| EMBRACER GROUP AB A2PS64 Tradegate | 24,480 24,730 | -0,250 -1,01 % | 11.06. | 24,140 130 | 24,500 130 | 25,000 23,880 | 26,570 10,815 | 3.366 81.982 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Stuttgart | 41,515 41,225 | +0,290 +0,70 % | 11.06. | 41,575 8.419 | 41,645 8.405 | 41,555 41,235 | 41,830 29,375 | 1.970 81.652 | - | ||
| RELAY MEDICAL CORP A2JQR0 Tradegate | 0,165 0,164 | +0,001 +0,30 % | 11.06. | 0,158 32.000 | 0,165 31.000 | 0,165 0,156 | 0,598 0,105 | 510.032 81.118 | 1 | ||
| LYXOR MSCI GREECE UCITS ETF LYX0BF Tradegate | 1,026 1,026 | +0,000 +0,04 % | 11.06. | 1,019 6.880 | 1,041 6.730 | 1,032 1,026 | 1,032 0,603 | 78.713 81.100 | - | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 26,000 26,100 | -0,100 -0,38 % | 11.06. | 25,900 1.465 | 26,400 113 | 26,400 25,900 | 28,400 14,500 | 3.102 80.597 | 2 | ||
| LEMONADE INC A2P7Z1 Tradegate | 87,70 83,26 | +4,44 +5,33 % | 11.06. | 87,28 114 | 87,98 113 | 87,70 82,58 | - - | 946 79.875 | 1 | ||
| MPC CONTAINER SHIPS ASA A2DS30 Frankfurt | 1,958 1,848 | +0,110 +5,95 % | 11.06. | 1,950 5.000 | 1,978 5.000 | 1,990 1,926 | 1,990 0,160 | 40.000 79.600 | - | ||
| STRONGBRIDGE BIOPHARMA PLC A14Z67 Tradegate | 2,180 2,340 | -0,160 -6,84 % | 11.06. | 2,300 1.742 | 2,420 1.652 | 2,300 2,160 | 5,950 1,610 | 36.317 79.588 | 2 | ||
| LYXOR 1 TECDAX UCITS ETF ETF908 Tradegate | 26,990 26,765 | +0,225 +0,84 % | 11.06. | 27,005 2.000 | 27,100 2.000 | 27,085 26,820 | 28,100 21,685 | 2.936 79.319 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 11,150 11,300 | -0,150 -1,33 % | 11.06. | 11,150 757 | 11,300 307 | 11,500 11,100 | 12,450 7,440 | 7.007 79.193 | - | ||
| HIVE BLOCKCHAIN TECHNOLOGIES LTD A2DYRG Tradegate | 1,979 2,004 | -0,025 -1,25 % | 11.06. | 1,950 1.539 | 1,996 1.503 | 2,052 1,952 | 4,958 0,185 | 39.406 78.504 | - | ||
| SPINEWAY A1KCX1 Stuttgart | 0,002 0,002 | 0,000 -6,25 % | 11.06. | 0,001 100.000 | 0,002 100.000 | 0,002 0,002 | 0,015 0,000 | 51,1 Mio. 78.427 | - | ||
| VANECK VECTORS GOLD MINERS UCITS ETF A12CCL Tradegate | 33,815 33,975 | -0,160 -0,47 % | 11.06. | 33,475 800 | 33,815 800 | 34,150 33,680 | 40,800 27,060 | 2.290 77.959 | - | ||
| ENDOR AG 549166 München | 179,00 177,00 | +2,00 +1,13 % | 11.06. | 174,00 20 | 179,00 20 | 179,00 174,00 | 194,00 103,00 | 441 77.939 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 14,990 14,650 | +0,340 +2,32 % | 11.06. | 14,718 700 | 14,988 700 | 14,990 14,702 | 16,914 10,100 | 5.250 77.573 | - | ||
| KAMUX OYJ A2AJ82 Tradegate | 15,360 - | +15,360 0,00 % | 11.06. | 15,400 210 | 15,640 200 | 15,860 15,360 | - - | 4.961 77.522 | - | ||
| UIPATH INC A3CND6 Tradegate | 59,00 61,00 | -2,00 -3,28 % | 11.06. | 58,60 102 | 59,00 101 | 61,80 58,40 | - - | 1.272 77.344 | 21 | ||
| LYXOR MSCI CHINA UCITS ETF LYX0YW Tradegate | 22,360 22,310 | +0,050 +0,22 % | 11.06. | 22,275 450 | 22,360 450 | 22,360 22,245 | - - | 3.458 77.099 | 5 | ||
| DATADOG INC A2PSFR Tradegate | 78,72 77,66 | +1,06 +1,36 % | 11.06. | 78,04 128 | 79,63 125 | 78,72 77,40 | 102,00 57,78 | 985 76.938 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
