Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 13,090 13,120 | -0,030 -0,23 % | 01.05. | 13,080 3.100 | 13,080 1.100 | 13,145 12,920 | 19,250 10,105 | 259.565 1,0 Mio. | 1 | ||
| DIREXION DAILY FINANCIAL BEAR 3X ETF A41MMX NASDAQ | 43,650 43,090 | +0,560 +1,30 % | 01.05. | 43,080 200 | 44,200 1.000 | 43,650 43,250 | 55,75 34,880 | 78.093 997.879 | - | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 7,095 6,870 | +0,225 +3,28 % | 01.05. | 6,370 100 | 7,110 300 | 7,125 7,015 | 19,730 4,655 | 370.021 997.664 | 3 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 6,325 5,970 | +0,355 +5,95 % | 01.05. | 5,050 300 | 6,280 1.900 | 6,330 6,210 | 6,330 1,055 | 378.436 989.407 | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 45,420 45,450 | -0,030 -0,07 % | 01.05. | 41,520 1.000 | 45,460 400 | 45,880 45,360 | 65,02 41,150 | 79.276 981.729 | 4 | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 56,01 55,07
| +0,94 +1,71 % | 01.05. | 56,03 500 | 63,94 200 | 56,89 55,01 | 95,87 42,675 | 60.658 961.899 | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 84,96 83,59 | -0,11 -0,13 % | 30.04. | 84,79 300 | 85,66 300 | 86,22 83,55 | 119,00 44,455 | 11.071 944.321 | - | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 58,50 60,30 | +0,10 +0,17 % | 30.04. | 58,30 171 | 58,60 170 | 61,10 56,90 | 207,85 47,750 | 15.850 941.854 | 20 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X ETF A2P15F NASDAQ | 41,080 41,870 | -0,790 -1,89 % | 01.05. | 40,520 1.400 | 41,140 400 | 41,160 40,810 | 47,450 18,500 | 79.810 931.961 | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 13,928 13,788 | +0,012 +0,09 % | 30.04. | 13,912 3.000 | 13,964 3.000 | 13,948 13,700 | 13,986 11,212 | 67.218 929.601 | - | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 48,100 48,170 | -0,070 -0,15 % | 01.05. | 48,010 300 | 49,380 500 | 48,540 48,100 | 66,83 14,240 | 67.388 923.028 | - | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 11,085 10,710 | +0,375 +3,50 % | 01.05. | 11,060 100 | 11,160 100 | 11,210 11,025 | 22,520 10,280 | 164.577 903.891 | - | ||
| BUMBLE INC A2QMTA NASDAQ | 4,150 4,150 | 0,000 0,00 % | 01.05. | 3,800 100 | 4,680 100 | 4,195 4,150 | 8,570 2,650 | 515.571 896.493 | 3 | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X ETF A2ASGK NASDAQ | 42,280 44,430 | -2,150 -4,84 % | 01.05. | 42,160 1.100 | 42,470 100 | 42,740 42,100 | 96,80 34,800 | 85.494 896.346 | - | ||
| ALAMAR BIOSCIENCES INC A429HU NASDAQ | 25,670 25,040 | +0,630 +2,52 % | 01.05. | 25,640 200 | 26,010 100 | 26,290 25,670 | 26,980 21,500 | 75.046 893.998 | - | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 6,340 6,090 | +0,250 +4,11 % | 01.05. | 6,090 100 | 6,400 1.100 | 6,370 6,290 | 12,780 4,145 | 309.370 892.073 | 1 | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 572,00 569,50 | +0,10 +0,02 % | 30.04. | 571,90 200 | 572,00 200 | 573,00 565,00 | 573,00 422,25 | 1.565 890.806 | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 34,625 34,290 | -0,080 -0,23 % | 30.04. | 34,605 750 | 34,810 750 | 35,270 34,035 | 47,450 18,102 | 25.576 888.358 | - | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 34,170 35,340 | -1,160 -3,28 % | 01.05. | 34,200 800 | 34,430 100 | 34,480 33,650 | 36,490 3,700 | 60.121 883.812 | - | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 5,275 5,180 | +0,095 +1,83 % | 01.05. | 5,220 1.600 | 5,300 100 | 5,275 5,170 | 17,155 4,115 | 391.126 874.453 | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 14,210 14,640 | -0,430 -2,94 % | 01.05. | 14,140 300 | 14,760 500 | 14,380 14,150 | 22,770 4,825 | 161.140 874.222 | 5 | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 5,030 5,130 | -0,100 -1,95 % | 01.05. | 4,960 1.500 | 5,110 4.000 | 5,040 4,940 | 6,865 2,070 | 560.752 861.591 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 34,490 34,070 | +0,420 +1,23 % | 01.05. | 34,460 200 | 34,480 100 | 34,690 34,490 | 35,270 24,450 | 36.220 859.300 | 2 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 380,50 380,50 | 0,00 0,00 % | 30.04. | 380,00 150 | 381,00 150 | 382,50 371,00 | 669,30 343,25 | 2.273 859.188 | 10 | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 7,630 7,290 | +0,340 +4,66 % | 01.05. | 7,580 400 | 7,620 900 | 7,700 7,545 | 21,760 6,040 | 315.797 856.216 | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X ETF A3DLV5 NASDAQ | 34,830 34,790 | +0,040 +0,12 % | 01.05. | 34,690 100 | 36,000 100 | 34,970 34,720 | 56,87 29,930 | 131.613 851.106 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 16,080 15,874 | -0,060 -0,37 % | 30.04. | 16,070 1.400 | 16,200 1.400 | 16,190 15,732 | 16,448 11,690 | 53.193 850.261 | - | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 70,20 66,00 | -0,10 -0,14 % | 30.04. | 69,80 100 | 70,50 99 | 71,20 64,50 | 86,00 17,918 | 12.315 844.393 | 1 | ||
| NB BANCORP INC A3ENXX NASDAQ | 19,920 19,630 | +0,290 +1,48 % | 01.05. | 17,660 100 | 19,960 1.400 | 19,970 19,870 | 22,660 15,920 | 140.848 837.974 | 4 | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 69,33 68,98 | +0,01 +0,01 % | 30.04. | 68,98 240 | 69,55 240 | 69,33 68,27 | 69,95 56,00 | 12.009 826.208 | - | ||
| SWARMER INC A425M9 NASDAQ | 37,000 38,340 | -1,340 -3,50 % | 01.05. | 36,820 100 | 37,200 300 | 37,490 36,910 | 68,84 26,005 | 46.711 811.199 | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 178,35 149,70 | -2,75 -1,52 % | 30.04. | 180,35 84 | 181,80 83 | 179,00 150,50 | 179,00 52,20 | 4.722 803.748 | 10 | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 15,760 15,810 | -0,050 -0,32 % | 01.05. | 15,730 100 | 15,770 100 | 15,780 15,600 | 21,470 10,510 | 84.762 798.902 | 2 | ||
| ENERGY FUELS INC A1W757 Tradegate | 18,465 16,785 | +0,050 +0,27 % | 30.04. | 18,305 190 | 18,495 180 | 18,465 16,415 | 24,250 3,756 | 45.463 797.508 | 4 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 34,065 32,740 | +0,260 +0,77 % | 30.04. | 33,540 700 | 34,060 700 | 34,065 32,500 | 34,065 14,362 | 23.782 791.907 | - | ||
| MECHANICS BANCORP A1JASV NASDAQ | 14,905 14,765 | +0,140 +0,95 % | 01.05. | 13,570 1.300 | 14,900 1.800 | 15,000 14,885 | 16,010 11,630 | 133.733 790.694 | 5 | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 4,638 4,612 | +0,026 +0,56 % | 30.04. | 4,600 800 | 4,622 800 | 4,836 4,478 | 4,900 2,727 | 170.285 779.805 | 4 | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 21,280 22,000 | -0,720 -3,27 % | 01.05. | 21,410 800 | 21,370 300 | 21,520 21,240 | 30,650 6,700 | 84.675 775.763 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 117,07 117,56 | -0,09 -0,08 % | 01.05. | 110,78 400 | 126,91 100 | 119,11 117,07 | 144,30 71,54 | 20.006 772.922 | - | ||
| TSS INC A1W0MJ NASDAQ | 14,970 15,310 | -0,350 -2,28 % | 01.05. | 15,070 700 | 14,990 300 | 15,080 14,670 | 31,160 6,835 | 268.254 766.722 | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 36,000 34,500 | +0,040 +0,11 % | 30.04. | 35,960 277 | 36,040 277 | 36,480 34,280 | 71,40 30,450 | 20.897 749.051 | 35 | ||
| DAMORA THERAPEUTICS INC A40M33 NASDAQ | 25,400 25,570 | -0,260 -1,01 % | 01.05. | 10,180 100 | 25,440 1.500 | 25,690 25,260 | 35,030 2,490 | 59.274 742.715 | - | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 55,31 56,16 | -0,86 -1,52 % | 01.05. | 54,21 200 | 68,39 100 | 56,54 55,26 | 99,59 53,34 | 47.381 739.743 | - | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 25,475 25,400 | +0,075 +0,30 % | 01.05. | 10,210 100 | 29,770 500 | 25,590 25,270 | 26,940 18,920 | 63.630 738.185 | - | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 16,240 15,900 | +0,340 +2,14 % | 01.05. | 15,460 400 | 18,750 100 | 16,650 16,240 | 37,820 13,490 | 117.359 731.705 | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 28,030 27,980 | +0,050 +0,18 % | 01.05. | 26,500 5.000 | 30,750 100 | 28,030 27,880 | 28,820 20,955 | 49.470 731.152 | 5 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 0,410 0,436 | -0,027 -6,12 % | 01.05. | 0,400 10.400 | 0,404 2.200 | 0,418 0,401 | 3,070 0,208 | 2,1 Mio. 727.402 | 2 | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 9,365 9,140 | +0,225 +2,46 % | 01.05. | 8,570 100 | 9,840 100 | 9,450 9,365 | 14,570 6,365 | 266.545 721.965 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 6,525 6,460 | -0,007 -0,11 % | 30.04. | 6,491 3.240 | 6,540 3.240 | 6,537 6,444 | 10,850 5,310 | 110.770 721.604 | - | ||
| 22ND CENTURY GROUP INC A41W86 NASDAQ | 1,365 1,560 | -0,195 -12,50 % | 01.05. | 1,070 300 | 1,140 100 | 1,390 1,300 | 483,00 1,300 | 5,8 Mio. 714.557 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.