Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,4 Mio. 56,6 Mio. 51,6 Mio. 50,6 Mio. 24,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSRAM LICHT AG LED400 Hamburg | 50,80 50,60 | +0,20 +0,40 % | 16.05. | 50,40 3.000 | 50,80 1.440 | 50,80 50,60 | 53,00 46,000 | 9.092 461.055 | - | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 8,085 8,010 | +0,045 +0,56 % | 16.05. | 6,410 1 | 9,490 1 | 8,100 8,045 | 13,620 6,330 | 342.019 448.766 | 5 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 8,880 8,180 | +0,730 +8,96 % | 16.05. | 8,880 1 | 8,990 9 | 9,000 8,880 | 16,170 5,680 | 461.351 441.608 | 1 | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 4,880 4,320 | -0,270 -5,24 % | 16.05. | 4,880 2.025 | 5,400 260 | 5,700 4,300 | 5,700 3,000 | 89.751 438.213 | - | ||
| VANECK ETHEREUM ETN A3GPSP Stuttgart | 13,927 13,540 | 0,000 0,00 % | 16.05. | 13,934 1.078 | 13,990 1.073 | 13,927 13,897 | 23,060 8,026 | 31.654 436.156 | - | ||
| OUSTER INC A3ECDT NASDAQ | 11,060 11,220 | -0,180 -1,60 % | 16.05. | 10,860 5 | 11,340 10 | 11,245 11,060 | 16,520 5,910 | 460.559 434.849 | - | ||
| STRABAG SE A0M23V Tradegate | 81,00 81,50 | 0,00 0,00 % | 16.05. | 80,90 40 | 81,00 306 | 82,50 79,10 | 86,00 36,400 | 5.294 431.009 | 7 | ||
| CIRCUS SE A2YN35 Xetra | 16,900 16,350 | +0,550 +3,36 % | 16.05. | 16,900 105 | 16,950 479 | 18,600 16,250 | 36,000 12,650 | 25.192 431.005 | - | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 29,300 27,000 | -0,200 -0,68 % | 16.05. | 29,300 200 | 29,700 40 | 30,300 27,250 | 30,300 8,760 | 14.835 427.717 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 41,620 41,380 | +0,240 +0,58 % | 16.05. | 41,620 26 | 41,960 85 | 42,000 41,400 | 71,50 24,420 | 10.119 422.062 | 5 | ||
| CEOTRONICS AG 540740 Xetra | 15,550 15,600 | -0,050 -0,32 % | 16.05. | 15,450 434 | 15,650 11 | 15,850 15,200 | 17,200 4,900 | 27.058 417.672 | 1 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 12,215 12,950 | -0,735 -5,68 % | 16.05. | 12,200 5 | 12,350 44 | 12,400 12,175 | 26,350 4,800 | 204.097 414.871 | 3 | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 58,48 57,41 | +0,49 +0,84 % | 16.05. | 57,17 600 | 58,73 600 | 58,49 57,06 | 60,03 34,290 | 7.185 414.606 | - | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 67,68 66,89 | 0,00 0,00 % | 16.05. | 67,57 800 | 67,71 800 | 67,68 66,54 | 75,71 58,44 | 6.099 408.082 | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 19,140 18,960 | +0,170 +0,90 % | 16.05. | 15,380 1 | 28,930 1 | 19,150 18,910 | 26,490 13,980 | 170.600 407.638 | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 6,820 6,780 | +0,040 +0,59 % | 16.05. | 5,700 6 | 7,570 1 | 6,900 6,800 | 9,790 6,130 | 242.393 389.865 | 1 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 15,170 15,360 | -0,260 -1,68 % | 16.05. | 14,760 12 | 17,200 1 | 15,245 15,170 | 22,830 15,170 | 129.868 387.174 | 1 | ||
| GUBRA A/S A3D9NV Tradegate | 54,50 53,80 | +0,45 +0,83 % | 16.05. | 53,95 129 | 54,10 622 | 55,70 53,00 | 101,50 39,500 | 7.077 384.063 | 3 | ||
| SR BANCORP INC A3D9VH NASDAQ | 13,180 13,190 | -0,010 -0,08 % | 16.05. | 11,730 1 | 14,350 1 | 13,190 13,160 | 13,200 9,000 | 42.996 381.576 | 3 | ||
| AMERICAN ONCOLOGY NETWORK INC A3ESVL NASDAQ | 2,140 1,700 | +0,440 +25,88 % | 07.06.24 | 1,980 1 | 2,370 1 | 2,390 2,070 | 3,360 1,650 | 592.386 378.487 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 15,400 13,940 | +0,020 +0,13 % | 16.05. | 15,300 327 | 15,460 323 | 15,680 13,840 | 31,000 7,860 | 24.957 374.000 | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 17,240 17,050 | +0,190 +1,11 % | 16.05. | 17,250 7 | 17,270 5 | 17,270 17,180 | 22,380 13,245 | 142.603 372.527 | 1 | ||
| SEMLER SCIENTIFIC INC A1XEZJ Tradegate | 37,200 28,400 | +0,400 +1,09 % | 16.05. | 36,400 150 | 37,000 150 | 38,000 28,600 | 78,00 19,700 | 11.255 372.463 | - | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,480 1,480 | 0,000 0,00 % | 16.05. | 1,450 1 | 1,470 18 | 1,485 1,450 | 4,740 0,621 | 1,1 Mio. 371.942 | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 79,30 79,28 | -0,42 -0,53 % | 16.05. | 79,21 160 | 80,24 160 | 80,00 78,78 | 86,26 74,63 | 4.672 371.021 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 683,10 680,10 | -1,90 -0,28 % | 16.05. | 682,90 100 | 687,10 100 | 688,90 677,90 | 689,70 379,25 | 542 370.658 | - | ||
| ALFEN NV A2JGMQ Tradegate | 10,690 11,060 | 0,000 0,00 % | 16.05. | 10,650 300 | 10,725 300 | 11,115 10,510 | 44,500 10,010 | 33.711 365.089 | - | ||
| 23ANDME HOLDING CO A40S5K NASDAQ | 0,630 0,795 | -0,140 -18,16 % | 28.03. | 0,520 10 | 0,550 42 | 0,668 0,630 | 12,318 0,530 | 2,7 Mio. 364.122 | 8 | ||
| RXSIGHT INC A3CWDW NASDAQ | 14,190 13,295 | +0,895 +6,73 % | 16.05. | 12,040 22 | 17,560 1 | 14,330 14,180 | 62,66 12,950 | 284.895 363.908 | 3 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 25,435 24,510 | -0,060 -0,24 % | 16.05. | 25,370 394 | 25,620 390 | 25,955 24,150 | 83,98 17,066 | 14.429 362.702 | 6 | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 49,331 49,144 | -0,417 -0,84 % | 16.05. | 49,509 300 | 49,865 300 | 50,15 49,082 | 56,62 24,230 | 7.330 361.818 | - | ||
| AUR PORTFOLIO III SE A40UTE Hamburg | 77,20 77,40 | -0,20 -0,26 % | 16.05. | 77,40 100 | 77,80 208 | 77,40 77,20 | 90,00 73,80 | 4.588 354.738 | 3 | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 533,75 529,35 | -0,54 -0,10 % | 16.05. | 533,83 100 | 534,26 100 | 533,85 527,54 | 589,41 437,05 | 661 349.938 | - | ||
| OLO INC A2QRR1 NASDAQ | 9,155 9,225 | -0,070 -0,76 % | 16.05. | 8,190 1 | 9,930 1 | 9,185 9,130 | 9,775 4,225 | 168.049 347.578 | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 26,920 26,180 | +0,740 +2,83 % | 16.05. | 23,850 1 | 26,940 9 | 26,980 26,800 | 29,650 20,330 | 51.363 342.876 | 1 | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 2,670 2,610 | +0,060 +2,30 % | 16.05. | 2,460 48 | 2,750 140 | 2,670 2,625 | 4,270 2,180 | 153.317 342.575 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 6,130 6,270 | -0,140 -2,23 % | 16.05. | 5,830 2 | 6,130 7 | 6,330 6,120 | 9,650 3,970 | 249.068 338.904 | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 56,00 55,67 | +0,12 +0,21 % | 16.05. | 55,77 200 | 56,00 292 | 56,00 55,46 | 58,00 46,182 | 6.028 335.900 | - | ||
| METRO AG BFB001 Hamburg | 5,510 5,470 | +0,040 +0,73 % | 16.05. | 5,510 6.500 | 5,590 5.000 | 5,600 5,480 | 5,800 3,820 | 60.311 333.927 | 2 | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 20,970 20,740 | +0,230 +1,11 % | 16.05. | 20,000 1 | 21,890 1 | 21,310 20,970 | 39,000 15,060 | 135.413 332.144 | 1 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 9,800 9,660 | +0,130 +1,34 % | 16.05. | 9,660 2 | 9,870 80 | 9,800 9,670 | 17,840 7,720 | 218.395 330.863 | 1 | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 14,120 13,700 | -0,060 -0,42 % | 16.05. | 14,100 709 | 14,240 701 | 14,140 13,520 | 17,600 8,500 | 23.446 326.633 | 22 | ||
| INGRAM MICRO HOLDING CORPORATION A40QY5 NASDAQ | 20,410 20,840 | -0,460 -2,20 % | 16.05. | 18,460 1 | 23,190 1 | 20,720 20,410 | 24,610 14,320 | 83.100 325.562 | 4 | ||
| GLOBANT SA A117M8 Tradegate | 91,68 118,95 | +0,58 +0,64 % | 16.05. | 90,78 110 | 91,50 109 | 92,04 79,64 | 226,20 79,64 | 3.718 323.570 | 2 | ||
| ACUREN CORPORATION A40XCU NASDAQ | 10,400 10,400 | +0,220 +2,16 % | 16.05. | 8,970 1 | 12,050 1 | 10,730 10,400 | 12,920 9,040 | 129.237 318.719 | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 46,840 46,680 | +0,195 +0,42 % | 16.05. | 46,405 300 | 46,985 300 | 46,840 45,250 | 52,22 34,110 | 6.951 318.394 | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 24,430 24,110 | +0,310 +1,29 % | 16.05. | 22,210 1 | 26,570 4 | 24,470 24,380 | 29,210 19,860 | 72.400 313.457 | 4 | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 25,050 25,400 | -0,350 -1,38 % | 16.05. | 20,120 1 | 26,960 2 | 25,050 25,050 | 31,010 22,470 | 17.808 309.167 | - | ||
| PARTNERRE LTD A3CTPS NASDAQ | 16,670 16,340 | +0,270 +1,65 % | 19.07.24 | 16,540 1 | 17,000 10 | 16,750 16,670 | 20,150 14,385 | 31.986 308.269 | 1 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 24,375 24,385 | -0,010 -0,04 % | 16.05. | 22,290 1 | 26,620 1 | 24,375 24,375 | 25,515 22,985 | 33.093 304.675 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .