Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,4 Mio. 13,0 Mio. 7,9 Mio. 6,3 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEFI TECHNOLOGIES INC A2QQBN Tradegate | 1,600 1,685 | -0,085 -5,03 % | 14:26 | 1,600 2.000 | 1,640 2.000 | 1,700 1,600 | 2,200 0,442 | 64.776 105.832 | 9 | ||
| CLOUDFLARE INC A2PQMN Tradegate | 55,50 56,50 | -1,00 -1,77 % | 13:55 | 54,00 190 | 55,50 180 | 57,00 53,00 | - - | 1.915 105.280 | 4 | ||
| BHP GROUP PLC ADR 909062 Stuttgart | 50,50 50,50 | 0,00 0,00 % | 11:10 | 50,50 111 | 52,00 111 | 52,50 50,50 | 54,50 20,400 | 2.001 105.052 | 14 | ||
| SPINEWAY A1KCX1 Stuttgart | 0,002 0,002 | 0,000 -12,50 % | 14:00 | 0,002 25,2 Mio. | 0,002 16,0 Mio. | 0,002 0,002 | 0,015 0,000 | 48,4 Mio. 104.623 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 233,97 231,76 | +2,21 +0,95 % | 13:54 | 231,78 48 | 233,97 99 | 233,97 230,50 | - - | 447 104.053 | - | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 9,247 9,565 | -0,318 -3,32 % | 13:57 | 9,273 8.630 | 9,291 8.610 | 9,606 9,196 | - - | 11.132 103.597 | - | ||
| XL FLEET CORP A2QGGW Tradegate | 9,280 9,380 | -0,100 -1,07 % | 14:02 | 9,200 430 | 9,460 420 | 9,680 8,820 | - - | 11.137 103.044 | 9 | ||
| HIGH TIDE INC A2PBPS Frankfurt | 0,462 0,458 | +0,004 +0,87 % | 13:48 | 0,460 2.222 | 0,468 5.000 | 0,480 0,444 | 0,800 0,044 | 222.436 101.197 | 12 | ||
| ARK GENOMIC REVOLUTION ETF A14Y8G Berlin | 71,77 71,89 | -0,12 -0,17 % | 13:52 | 68,91 1.452 | 74,66 1.340 | 71,77 66,50 | 102,00 21,950 | 1.451 99.970 | 1 | ||
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 4,976 4,956 | +0,021 +0,41 % | 14:19 | 4,976 6.100 | 5,001 6.000 | 4,980 4,951 | - - | 19.814 98.509 | 4 | ||
| CONTEXTLOGIC INC A2QKC4 Tradegate | 15,060 14,900 | +0,160 +1,07 % | 14:22 | 14,760 690 | 15,240 680 | 15,360 14,600 | - - | 6.498 97.672 | 1 | ||
| EQTEC PLC A1W982 Stuttgart | 0,016 0,019 | -0,003 -15,79 % | 13:57 | 0,016 400.000 | 0,017 556.558 | 0,019 0,016 | 0,045 0,001 | 5,8 Mio. 97.669 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 103,17 103,16 | +0,01 +0,01 % | 14:21 | 103,10 500 | 103,18 1.100 | 103,31 102,99 | 103,71 75,86 | 946 97.531 | - | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 35,870 36,085 | -0,215 -0,60 % | 13:18 | 35,990 900 | 36,170 900 | 36,270 35,705 | - - | 2.721 97.490 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 13,550 13,342 | +0,208 +1,56 % | 14:27 | 13,428 450 | 13,562 450 | 13,688 13,310 | 14,514 5,868 | 7.132 96.916 | 1 | ||
| STRATASYS LTD A1J5UR Tradegate | 19,895 19,870 | +0,025 +0,13 % | 14:14 | 19,625 352 | 19,870 350 | 20,100 18,760 | 47,400 10,250 | 4.940 96.911 | 13 | ||
| CARNIVAL PLC ADR 264713 Tradegate | 19,200 19,000 | +0,200 +1,05 % | 13:53 | 19,200 600 | 19,500 600 | 19,800 19,100 | - - | 4.966 96.455 | 31 | ||
| K9 GOLD CORP A2QDB4 Tradegate | 0,206 0,184 | +0,022 +11,96 % | 14:27 | 0,202 7.500 | 0,206 8.955 | 0,212 0,196 | - - | 464.111 95.369 | 7 | ||
| LITHIUM AMERICAS CORP A2H65X Tradegate | 12,430 12,510 | -0,080 -0,64 % | 14:25 | 12,380 500 | 12,550 400 | 12,870 11,820 | 23,820 1,950 | 7.718 94.615 | 5 | ||
| SUNOPTA INC 784556 Tradegate | 11,360 11,790 | -0,430 -3,65 % | 13:46 | 11,300 419 | 11,600 419 | 11,720 11,310 | 14,600 1,310 | 8.054 91.945 | 4 | ||
| ORGANOVO HOLDINGS INC A2QA6Q Tradegate | 9,500 9,000 | +0,500 +5,56 % | 14:29 | 9,160 300 | 9,500 219 | 9,520 8,720 | 20,000 3,802 | 10.124 91.684 | 1 | ||
| BOMBARDIER INC 866671 Tradegate | 0,451 0,449 | +0,002 +0,53 % | 14:29 | 0,444 15.535 | 0,459 7.960 | 0,460 0,444 | 0,610 0,173 | 203.039 91.345 | 7 | ||
| AMEX EXPLORATION INC A2DJY1 Tradegate | 1,958 1,810 | +0,144 +7,94 % | 05.03. | 1,898 1.582 | 1,936 1.549 | 1,978 1,780 | 2,850 0,565 | 48.632 91.121 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 9,500 9,440 | +0,060 +0,64 % | 13:18 | 9,360 825 | 9,500 668 | 9,800 9,300 | 13,600 7,440 | 9.556 91.104 | - | ||
| EXONE COMPANY A1KCMF Tradegate | 24,500 23,880 | +0,620 +2,60 % | 14:31 | 24,500 248 | 24,980 243 | 24,880 21,500 | 54,95 3,442 | 3.860 89.094 | 1 | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 213,55 213,80 | -0,25 -0,12 % | 13:59 | 211,85 47 | 213,45 32 | 215,85 210,95 | 272,45 109,00 | 415 88.581 | 15 | ||
| ENDOR AG 549166 München | 157,00 157,00 | 0,00 0,00 % | 13:02 | 156,00 100 | 158,00 50 | 157,00 152,00 | 188,00 19,300 | 566 87.937 | - | ||
| DEKA OEKOM EURO NACHHALTIGKEIT UCITS ETF ETFL47 Tradegate | 15,526 15,426 | +0,100 +0,65 % | 13:29 | 15,552 2.600 | 15,566 2.600 | 15,540 15,374 | 15,678 8,554 | 5.654 87.502 | - | ||
| SCATEC ASA A12C5D Tradegate | 23,500 24,240 | -0,740 -3,05 % | 13:31 | 23,740 500 | 23,840 500 | 24,340 23,100 | 39,500 8,360 | 3.638 86.323 | 1 | ||
| AKER CARBON CAPTURE AS A2QBSN Tradegate | 1,161 1,244 | -0,084 -6,71 % | 14:13 | 1,161 3.000 | 1,176 3.000 | 1,276 1,141 | - - | 71.705 85.003 | - | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 14,740 15,690 | -0,950 -6,05 % | 14:07 | 14,800 300 | 14,870 300 | 15,890 14,470 | - - | 5.538 83.626 | - | ||
| STRABAG SE A0M23V Tradegate | 29,450 31,150 | -1,700 -5,46 % | 14:29 | 29,200 170 | 29,500 170 | 31,000 29,350 | 31,150 15,800 | 2.761 83.359 | 2 | ||
| EMAGIN CORPORATION A0LC4K Stuttgart | 3,420 3,120 | +0,300 +9,62 % | 12:24 | 3,420 4.000 | 3,500 4.000 | 3,480 3,300 | 4,400 0,158 | 25.150 83.013 | 3 | ||
| E3 METALS CORP A2DYX6 Tradegate | 1,820 1,805 | +0,015 +0,83 % | 14:04 | 1,740 1.690 | 1,820 1.806 | 1,820 1,655 | 3,650 0,123 | 47.028 81.987 | - | ||
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 8,150 7,750 | +0,450 +5,84 % | 05.03. | 8,200 491 | 8,400 477 | 8,150 6,900 | 21,600 0,635 | 10.890 80.930 | 1 | ||
| ARBOR METALS CORP A2PX21 Tradegate | 1,650
1,610 | +0,040 +2,48 % | 14:29 | 1,640 2.300 | 1,680 12.800 | 1,680 1,600 | - - | 48.849 80.723 | - | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 21,415 21,355 | +0,060 +0,28 % | 13:50 | 21,440 5.000 | 21,445 2.500 | 21,420 21,245 | 21,760 15,172 | 3.747 79.998 | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 4,421 4,433 | -0,012 -0,27 % | 13:35 | 4,377 1.200 | 4,557 1.100 | 4,728 4,256 | 5,602 0,710 | 17.536 78.639 | 4 | ||
| STUTTGARTER DIVIDENDENFONDS A1CXWP Hamburg | 86,99 86,51 | +0,48 +0,55 % | 11:39 | 87,15 115 | 87,41 115 | 87,69 86,99 | 90,14 64,95 | 900 78.501 | - | ||
| RINGCENTRAL INC A1W58K Frankfurt | 272,00 260,00 | +12,00 +4,62 % | 11:15 | 268,00 30 | 272,00 30 | 272,00 266,00 | 376,00 121,00 | 289 78.120 | - | ||
| SOCIAL CHAIN AG A1YC99 Xetra | 27,100 26,500 | +0,600 +2,26 % | 14:11 | 26,800 200 | 27,100 302 | 27,700 27,100 | 28,700
8,000 | 2.790 76.428 | 2 | ||
| TUSCAN HOLDINGS CORP A2PFTF Tradegate | 11,200 11,500 | -0,300 -2,61 % | 13:42 | 11,300 400 | 12,000 400 | 12,400 10,700 | - - | 6.627 75.500 | 2 | ||
| LION E-MOBILITY AG A2QH97 Xetra | 5,180 5,020 | +0,160 +3,19 % | 14:08 | 5,160 297 | 5,180 26 | 5,200 5,060 | 6,840 1,550 | 14.668 75.497 | 1 | ||
| KR1 PLC A2DNAT Stuttgart | 1,800 1,690 | +0,110 +6,51 % | 13:35 | 1,639 25.000 | 1,840 7.370 | 1,930 1,670 | 3,130 0,104 | 40.856 74.779 | 2 | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 321,20 318,10 | +3,10 +0,97 % | 14:15 | 321,45 500 | 321,60 500 | 321,20 315,65 | - - | 230 73.660 | - | ||
| ARK INNOVATION ETF A14Y8H Tradegate | 97,34 98,24 | -0,90 -0,92 % | 14:18 | 96,31 150 | 97,83 150 | 97,69 92,99 | - - | 767 73.592 | 10 | ||
| OPGEN INC A2PQ6B Tradegate | 2,020 1,630 | +0,390 +23,93 % | 14:26 | 1,880 3.000 | 1,980 3.000 | 2,220 1,560 | 4,500 1,360 | 40.846 72.503 | 1 | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 1,970 1,860 | +0,110 +5,91 % | 14:18 | 1,920 1.680 | 1,980 1.598 | 1,970 1,850 | 3,300 0,171 | 37.138 72.153 | 2 | ||
| KOPIN CORPORATION 888358 Tradegate | 6,600 6,900 | -0,300 -4,35 % | 14:24 | 6,650 1.600 | 6,850 1.500 | 7,100 5,850 | - - | 11.020 71.756 | 7 | ||
| ORGANIGRAM HOLDINGS INC A12AQF Tradegate | 2,240 2,253 | -0,013 -0,58 % | 14:14 | 2,216 2.300 | 2,277 2.200 | 2,390 2,219 | 6,500 0,840 | 30.988 71.700 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
