Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,3 Mio. 25,4 Mio. 22,6 Mio. 19,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHARONAI HOLDINGS INC A41ZGZ NASDAQ | 20,460 23,910 | 0,000 0,00 % | 02.03. | 16,420 900 | 31,950 100 | 25,000 20,460 | 32,300 20,460 | 96.735 696.890 | - | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 10,140 7,950 | 0,000 0,00 % | 02.03. | 8,750 900 | 13,470 100 | 10,960 7,760 | 21,005 5,800 | 575 687.868 | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 24,700 25,005 | -0,305 -1,22 % | 15:37 | 24,750 4.070 | 24,785 4.060 | 24,715 24,390 | 26,325 14,232 | 28.058 687.816 | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 72,78 74,53 | -1,75 -2,35 % | 15:30 | 70,02 100 | 74,58 100 | 72,78 72,75 | 130,99 59,51 | 9.557 676.223 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 33,300 33,535 | 0,000 0,00 % | 02.03. | 29,000 200 | 34,500 200 | 33,310 33,040 | 45,450 18,450 | 47.923 675.316 | 1 | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 8,900 9,440 | 0,000 0,00 % | 02.03. | 8,560 100 | 10,390 200 | 9,000 8,870 | 13,860 6,735 | 156.109 673.711 | - | ||
| DIREXION DAILY S&P BIOTECH BULL 3X SHARES A3E1TD NASDAQ | 169,68 169,29 | 0,00 0,00 % | 02.03. | 157,20 400 | 161,10 200 | 172,00 169,20 | 196,05 36,070 | 2.335 670.593 | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 9,290 10,400 | -1,110 -10,67 % | 15:35 | 9,110 1.700 | 9,380 1.600 | 10,360 9,000 | 14,980 0,942 | 69.079 664.435 | 2 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 16,360 18,220 | -1,860 -10,21 % | 15:39 | 0,000 1.000 | 0,000 1.000 | 18,070 16,300 | 19,090 5,415 | 38.007 661.704 | 1 | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 16,006 16,862 | -0,856 -5,08 % | 15:36 | 16,016 1.800 | 16,070 3.200 | 16,500 15,958 | 17,434 11,334 | 40.963 660.218 | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 21,605 18,900 | 0,000 0,00 % | 02.03. | 20,880 200 | 21,000 100 | 21,670 21,270 | 31,750 6,540 | 2.597 658.418 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 20,000 19,835 | 0,000 0,00 % | 02.03. | 19,750 200 | 26,350 100 | 20,300 19,600 | 21,150 14,000 | 79.468 652.630 | 1 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 19,500 19,320 | 0,000 0,00 % | 02.03. | 16,840 100 | 19,620 200 | 20,080 19,150 | 27,060 18,880 | 142 646.623 | 1 | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 79,60 82,20 | -2,60 -3,16 % | 15:40 | 79,80 600 | 80,00 600 | 80,40 77,00 | 259,00 42,400 | 8.066 635.127 | - | ||
| CVRX INC A3CTH9 NASDAQ | 8,215 8,165 | 0,000 0,00 % | 02.03. | 8,000 300 | 9,340 100 | 8,490 7,775 | 13,040 4,515 | 240 631.969 | 9 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 86,18 83,94 | 0,00 0,00 % | 02.03. | 76,79 1.000 | 104,31 200 | 86,60 85,69 | 96,77 48,240 | 32.266 630.770 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 3,825 4,025 | -0,200 -4,97 % | 15:35 | 3,795 500 | 3,845 1.500 | 4,045 3,635 | 5,490 0,881 | 167.072 629.514 | 7 | ||
| CALAVO GROWERS INC 692952 NASDAQ | 26,810 26,850 | 0,000 0,00 % | 02.03. | 23,540 700 | 30,460 700 | 27,070 26,790 | 28,180 18,420 | 60.644 622.445 | 1 | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Tradegate | 620.500,00 641.500,00 | +4.000,00 +0,65 % | 02.03. | 614.500,00 1 | 617.500,00 1 | 620.500,00 620.500,00 | 750.000,00 597.500,00 | 1 620.500 | 57 | ||
| REAL ASSET ACQUISITION CORP A414WM NASDAQ | 10,570 10,625 | 0,000 0,00 % | 02.03. | 9,500 1.900 | 10,620 100 | 10,680 10,480 | 10,640 9,620 | 500 617.790 | - | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,035 0,047 | 0,000 0,00 % | 24.12.25 | 0,036 3.300 | 0,039 200 | 0,050 0,033 | 1,190 0,033 | 25,9 Mio. 615.819 | 2 | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 8,360 8,065 | 0,000 0,00 % | 02.03. | 7,800 200 | 8,200 200 | 8,380 8,270 | 8,790 1,400 | 114.561 606.644 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,520
1,620 | 0,000 0,00 % | 02.03. | 1,350 300 | 1,560 10.600 | 1,520 1,475 | 1,830 0,993 | 28 606.610 | 1 | ||
| CHAPTERS GROUP AG 661830 Xetra | 26,000 26,200 | -0,200 -0,76 % | 15:36 | 25,800 684 | 26,100 245 | 26,500 25,100 | 49,500 26,100 | 23.671 606.531 | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 31,550 32,300 | -0,750 -2,32 % | 15:32 | 31,400 2.000 | 31,500 2.000 | 32,100 31,200 | 86,00 30,800 | 18.987 598.301 | 35 | ||
| PAUL HARTMANN AG 747404 Tradegate | 216,00 214,00 | +2,00 +0,93 % | 14:11 | 213,00 269 | 217,00 550 | 217,00 213,00 | 260,00 210,00 | 2.768 596.647 | - | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 19,800 18,835 | 0,000 0,00 % | 02.03. | 16,470 1.000 | 18,990 4.400 | 20,400 18,500 | 37,820 15,640 | 444 596.595 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 13,964 14,446 | -0,482 -3,34 % | 15:38 | 13,890 2.200 | 13,902 2.200 | 14,384 13,838 | 14,924
9,649 | 42.479 594.667 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 21,560 21,310 | 0,000 0,00 % | 02.03. | 17,230 100 | 23,840 100 | 21,730 21,505 | 22,410 15,700 | 91.740 590.875 | 4 | ||
| KARBON CAPITAL PARTNERS CORP A41P98 NASDAQ | 10,080 10,040 | +0,040 +0,40 % | 02.03. | 10,070 400 | 10,090 500 | 10,080 10,075 | 10,130 10,020 | 60.732 579.113 | - | ||
| NEL ASA A0B733 Tradegate | 0,178 0,185 | -0,008 -4,21 % | 15:38 | 0,177 57.000 | 0,178 57.000 | 0,184 0,175 | 0,334 0,166 | 3,3 Mio. 578.461 | 22 | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 22,730 23,280 | 0,000 0,00 % | 02.03. | 22,530 800 | 28,100 100 | 23,460 22,230 | 28,350 14,100 | 57.330 577.439 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 37,250 39,290 | -2,040 -5,19 % | 15:36 | 37,230 1.600 | 37,290 1.600 | 39,155 37,215 | 41,060 24,690 | 15.213 575.150 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 5,369 5,050 | +0,318 +6,30 % | 15:39 | 5,369 2.000 | 5,375 2.000 | 5,420 5,200 | 10,838 4,265 | 106.723 570.748 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,720 9,011 | -0,291 -3,23 % | 15:38 | 8,698 7.200 | 8,708 3.600 | 8,897 8,660 | 9,449 5,361 | 64.546 564.036 | - | ||
| PORTILLOS INC A3C53C NASDAQ | 5,245 5,345 | 0,000 0,00 % | 02.03. | 5,120 1.800 | 5,770 2.100 | 5,380 5,140 | 14,340 4,430 | 104 563.948 | - | ||
| BAKKT INC A40AND NASDAQ | 9,955 9,540 | 0,000 0,00 % | 02.03. | 9,570 300 | 9,990 1.200 | 10,450 9,160 | 45,330 7,140 | 7.535 560.003 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 5,335 5,025 | 0,000 0,00 % | 02.03. | 5,140 900 | 5,320 200 | 5,400 5,325 | 12,415 4,895 | 225.664 558.127 | 7 | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 27,270 27,860 | -0,590 -2,12 % | 15:36 | 27,415 1.200 | 27,490 1.200 | 28,935 27,205 | 30,000 13,144 | 19.612 545.768 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 33,040
35,170 | -2,130 -6,06 % | 15:36 | 33,115 2.600 | 33,165 2.600 | 34,565 32,975 | 36,295 19,320 | 16.248 542.039 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 23,690 24,500 | -0,810 -3,31 % | 15:38 | 23,665 2.500 | 23,675 4.500 | 24,325 23,580 | 25,055 17,852 | 22.696 541.772 | - | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 6,210 6,730 | -0,520 -7,73 % | 15:33 | 6,330 1.000 | 6,410 1.000 | 6,580 6,120 | 7,720 0,901 | 84.602 536.942 | - | ||
| LI-FT POWER LTD A3DQFE Tradegate | 3,620 3,840 | -0,220 -5,73 % | 15:34 | 0,000 1.500 | 0,000 2.500 | 3,780 3,340 | 5,700 0,902 | 151.248 529.622 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,464 0,490 | -0,026 -5,31 % | 15:37 | 0,466 7.000 | 0,474 7.000 | 0,500 0,434 | 0,670 0,077 | 1,2 Mio. 528.345 | 6 | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 6,990 6,950 | 0,000 0,00 % | 02.03. | 6,760 100 | 6,950 500 | 7,040 6,890 | 9,587 3,720 | 330 521.518 | 1 | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 5,155 6,490 | 0,000 0,00 % | 02.03. | 4,570 200 | 5,200 100 | 5,200 4,800 | 15,642 1,060 | 4.070 521.134 | - | ||
| CEOTRONICS AG 540740 Xetra | 12,900 13,800 | -0,900 -6,52 % | 15:32 | 12,950 43 | 13,150 725 | 13,450 12,550 | 17,200 7,140 | 39.744 516.110 | 1 | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 56,14 56,89 | -0,74 -1,30 % | 15:31 | 55,54 1.800 | 55,61 1.800 | 56,76 55,14 | 104,05 51,36 | 9.150 509.871 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 26,990 26,470 | 0,000 0,00 % | 02.03. | 26,500 300 | 26,750 100 | 27,020 26,825 | 28,015 22,450 | 44.106 507.671 | 12 | ||
| STATE STREET SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 33,270 33,635 | -0,365 -1,09 % | 15:38 | 33,245 1.540 | 33,265 1.540 | 33,550 33,205 | 34,035 27,005 | 15.034 500.919 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.