Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,2 Mio. 19,4 Mio. 13,8 Mio. 12,4 Mio. 12,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 83,37 82,12 | +1,25 +1,52 % | 17:52 | 83,13 160 | 83,42 160 | 83,41 81,95 | 88,86 57,65 | 3.462 285.961 | - | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 110,76 108,48 | +2,28 +2,10 % | 18:56 | 111,02 400 | 111,22 400 | 112,88 108,40 | 125,30 37,680 | 2.561 283.322 | 15 | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 22,750 22,410 | +0,340 +1,52 % | 18:41 | 22,720 4 | 22,750 3 | 22,850 22,700 | 25,540 14,770 | 29.789 280.495 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 38,730 38,320 | +0,410 +1,07 % | 18:16 | 38,700 6 | 38,750 6 | 38,730 38,730 | 42,220 22,770 | 10.753 280.347 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 60,73 60,06 | +0,67 +1,12 % | 19:00 | 60,40 200 | 60,76 200 | 60,74 59,99 | 60,81 49,365 | 4.632 279.155 | 1 | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 5,985 5,795 | +0,190 +3,28 % | 18:43 | 5,980 23 | 5,990 8 | 5,985 5,950 | 9,430 5,115 | 112.880 277.700 | 1 | ||
| NUSTAR ENERGY LP A0MNTA NASDAQ | 22,440 22,120 | 0,000 0,00 % | 18:42 | 22,410 1 | 22,430 7 | 22,520 22,440 | 24,240 15,060 | 25.786 277.668 | 1 | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 33,915 33,195 | +0,720 +2,17 % | 18:41 | 33,555 400 | 33,925 400 | 33,915 32,425 | 36,645 25,260 | 8.480 277.336 | - | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 4,075 3,675 | +0,400 +10,88 % | 18:44 | 4,070 9 | 4,080 12 | 4,075 4,050 | 7,260 1,775 | 138.754 271.002 | 4 | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 10,940 10,830 | +0,110 +1,02 % | 18:43 | 10,940 4 | 10,950 5 | 10,940 10,820 | 16,510 8,510 | 72.240 268.294 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 7,020 6,730 | +0,290 +4,31 % | 18:38 | 7,050 2 | 7,060 4 | 7,080 7,000 | 11,020 1,095 | 97.650 267.205 | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 13,290 12,170 | +1,120 +9,20 % | 18:45 | 13,270 4 | 13,300 1 | 13,360 13,280 | 15,090 10,000 | 58.344 262.295 | - | ||
| LAZARD INC A3E4V8 NASDAQ | 39,630 38,500 | +1,130 +2,94 % | 18:42 | 39,580 1 | 39,690 1 | 39,630 39,590 | 42,220 26,280 | 24.443 262.273 | 4 | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 33,610 33,664 | -0,054 -0,16 % | 18:29 | 33,523 400 | 33,681 400 | 33,880 33,224 | 36,525 12,390 | 7.782 260.788 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 93,43 92,70 | +0,73 +0,79 % | 18:41 | 93,28 600 | 93,37 600 | 93,43 92,64 | 96,25 71,41 | 2.807 260.455 | - | ||
| MOOLEC SCIENCE SA A3D19R NASDAQ | 1,770 2,465 | -0,695 -28,19 % | 18:44 | 1,750 132 | 1,800 1 | 1,890 1,760 | 3,800 1,180 | 224.319 258.637 | 6 | ||
| ETC GROUP PHYSICAL BITCOIN ETP A27Z30 Tradegate | 57,51 57,76 | -0,26 -0,44 % | 19:04 | 57,54 200 | 57,83 200 | 58,13 57,13 | 62,62 21,334 | 4.492 258.160 | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 9,600 9,420 | +0,180 +1,91 % | 18:42 | 9,600 11 | 9,610 13 | 9,605 9,580 | 10,625 6,520 | 53.063 257.343 | - | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 7,370 7,200 | +0,170 +2,36 % | 18:42 | 7,370 3 | 7,380 1 | 7,400 7,350 | 12,190 5,630 | 73.406 256.935 | - | ||
| STRONGHOLD DIGITAL MINING INC A3EFT7 NASDAQ | 3,920 2,730 | +1,190 +43,59 % | 18:40 | 3,910 2 | 3,940 5 | 3,920 3,850 | 11,550 2,210 | 125.908 256.763 | 2 | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 111,81 107,71 | +4,10 +3,81 % | 18:43 | 111,53 1 | 112,22 1 | 111,81 111,81 | 121,59 51,88 | 7.867 252.097 | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 82,35 79,49 | +2,86 +3,60 % | 19:09 | 82,35 500 | 82,57 500 | 82,36 79,01 | 108,95 36,250 | 3.095 251.180 | 4 | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 0,756 0,620 | +0,136 +21,94 % | 18:47 | 0,751 710 | 0,756 690 | 0,838 0,621 | 19,560 0,421 | 329.672 248.684 | - | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 3,274 3,206 | +0,068 +2,11 % | 18:48 | 3,263 4.000 | 3,305 4.000 | 3,325 3,109 | 68,40 2,297 | 76.637 247.318 | 16 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 11,590 11,150 | +0,440 +3,95 % | 19:08 | 11,515 1.100 | 11,590 1.100 | 11,760 11,055 | 16,100 5,400 | 21.705 246.807 | 2 | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 24,500 24,290 | +0,210 +0,86 % | 18:39 | 24,510 1 | 24,740 1 | 24,660 24,430 | 24,930 23,750 | 27.872 246.620 | 13 | ||
| AMUNDI S&P 500 II UCITS ETF LYX0FZ Tradegate | 48,690 48,290 | +0,400 +0,83 % | 18:30 | 48,560 800 | 48,680 800 | 48,690 48,180 | 50,27 37,510 | 5.018 243.019 | 5 | ||
| RUMBLE INC A3DRQQ NASDAQ | 6,325 6,250 | +0,075 +1,20 % | 18:43 | 6,320 3 | 6,330 5 | 6,355 6,325 | 11,010 3,340 | 79.476 240.566 | 1 | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 80,87 81,50 | -0,63 -0,77 % | 19:07 | 80,87 160 | 81,85 160 | 82,08 80,87 | 82,02 75,40 | 2.855 232.459 | - | ||
| REPAY HOLDINGS CORPORATION A2PNWR NASDAQ | 10,080 9,650 | +0,430 +4,46 % | 18:41 | 10,060 7 | 10,070 1 | 10,100 10,040 | 11,085 5,610 | 50.826 232.075 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 66,77 65,81 | +0,96 +1,46 % | 18:16 | 66,72 8 | 66,80 8 | 66,77 66,77 | 73,07 39,000 | 6.751 229.540 | - | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 11,405 11,070 | +0,335 +3,03 % | 18:44 | 11,400 5 | 11,410 8 | 11,410 11,395 | 12,245 9,100 | 53.059 229.514 | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 36,525 35,760 | +0,765 +2,14 % | 18:38 | 36,460 1 | 36,610 1 | 36,710 36,450 | 48,150 33,850 | 24.850 223.264 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 NASDAQ | 10,920 10,990 | -0,070 -0,64 % | 18:42 | 10,910 3 | 10,920 2 | 10,920 10,880 | 14,040 9,260 | 48.644 222.683 | 1 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 10,460 10,230 | +0,230 +2,25 % | 18:40 | 10,450 2 | 10,480 4 | 10,510 10,450 | 19,750 9,590 | 37.149 220.943 | 1 | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 83,37 82,26 | +1,11 +1,35 % | 18:43 | 83,26 2.000 | 83,37 2.000 | 83,37 82,25 | 84,98 65,47 | 2.653 219.784 | - | ||
| HUBSPOT INC A12CWQ Tradegate | 603,20 594,60 | +8,60 +1,45 % | 17:27 | 601,80 90 | 604,60 90 | 609,00 591,80 | 636,80 366,60 | 360 219.052 | 3 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 29,200 28,720 | +0,480 +1,67 % | 19:03 | 29,195 4.000 | 29,295 4.000 | 29,300 28,660 | 31,110 24,830 | 7.549 218.835 | - | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 12,000 13,140 | -1,140 -8,68 % | 18:38 | 11,710 1 | 12,090 1 | 12,270 11,990 | 59,50 4,660 | 29.081 216.797 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 22,055 21,615 | +0,440 +2,04 % | 18:56 | 22,070 500 | 22,215 500 | 22,120 21,535 | 24,595 15,842 | 9.857 215.515 | - | ||
| INOZYME PHARMA INC A2P86D NASDAQ | 4,470 4,510 | 0,000 0,00 % | 18:42 | 4,470 8 | 4,480 8 | 4,470 4,440 | 7,660 2,690 | 118.788 213.720 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 19,328 19,392 | -0,064 -0,33 % | 18:20 | 19,318 2.600 | 19,364 2.600 | 19,572 19,214 | 19,568 15,930 | 10.998 213.342 | 1 | ||
| NB BANCORP INC A3ENXX NASDAQ | 14,080 13,740 | +0,340 +2,47 % | 18:44 | 14,060 4 | 14,080 2 | 14,090 14,060 | 14,810 13,270 | 59.084 212.390 | - | ||
| AAREAL BANK AG A37FT9 Hamburg | 33,600 33,600 | 0,000 0,00 % | 16:42 | 33,500 3.000 | 33,700 531 | 33,700 33,400 | 34,500 32,500 | 6.327 211.912 | 1 | ||
| CELLEBRITE DI LTD A2QA04 NASDAQ | 10,670 10,470 | 0,000 0,00 % | 18:43 | 10,670 8 | 10,680 7 | 10,675 10,650 | 12,330 5,280 | 49.474 211.361 | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 12,425 11,720 | +0,705 +6,02 % | 18:40 | 12,410 3 | 12,420 2 | 12,430 12,370 | 15,090 7,180 | 63.015 209.416 | 1 | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 5,365 5,365 | 0,000 0,00 % | 18:42 | 5,360 11 | 5,370 3 | 5,365 5,315 | 26,320 4,450 | 98.282 205.487 | - | ||
| HEALWELL AI INC A3EWDE Tradegate | 1,080 1,065 | +0,015 +1,41 % | 19:08 | 1,075 2.000 | 1,080 2.800 | 1,100 1,065 | 1,305 0,444 | 188.294 203.236 | 1 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 57,41 58,39 | -0,98 -1,68 % | 15:30 | 58,58 2 | 58,98 1 | 57,41 57,41 | 122,19 55,05 | 4.340 202.887 | - | ||
| ANNEXON INC A2P859 NASDAQ | 4,600 4,520 | +0,080 +1,77 % | 18:44 | 4,590 9 | 4,610 1 | 4,610 4,580 | 8,005 1,625 | 76.879 200.882 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
