Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,9 Mio. 24,0 Mio. 22,3 Mio. 21,1 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 14,570 13,000 | +1,570 +12,08 % | 25.07. | 14,520 10 | 14,580 23 | 15,830 14,570 | 25,990 5,710 | 174.067 504.367 | 1 | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 123,94 125,72 | -2,29 -1,81 % | 25.07. | 123,51 1 | 125,03 1 | 123,94 123,94 | 127,04 56,52 | 22.236 504.013 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 12,920 11,840 | +1,130 +9,58 % | 25.07. | 13,000 10 | 14,570 1 | 13,020 12,820 | 18,340 5,595 | 70.790 500.240 | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 26,110 26,840 | -0,730 -2,72 % | 25.07. | 24,280 1 | 28,980 1 | 26,240 26,110 | 29,370 10,500 | 87.181 498.534 | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 90,51 88,42 | +2,09 +2,36 % | 25.07. | 90,21 3 | 90,51 2 | 90,51 89,64 | 107,26 40,660 | 54.279 493.723 | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 8,200 8,280 | -0,095 -1,15 % | 25.07. | 7,830 2 | 8,330 3 | 8,340 8,190 | 8,955 0,715 | 379.023 492.300 | 3 | ||
| ITM POWER PLC A0B57L Tradegate | 0,731 0,762 | +0,005 +0,62 % | 25.07. | 0,722 7.000 | 0,731 6.900 | 0,769 0,729 | 1,138 0,290 | 661.197 488.706 | 7 | ||
| NEONODE INC A2N6YA NASDAQ | 27,250 28,920 | -1,670 -5,77 % | 25.07. | 26,310 2 | 27,350 9 | 27,400 27,050 | 29,440 2,550 | 91.947 486.176 | - | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 39,210 39,650 | -0,440 -1,11 % | 25.07. | 15,700 2 | 47,810 1 | 39,210 39,210 | 48,790 35,560 | 17.426 485.994 | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 60,90 60,20 | -0,20 -0,33 % | 25.07. | 61,00 200 | 61,10 200 | 61,70 60,00 | 126,00 50,50 | 7.884 479.634 | 35 | ||
| GALAXY DIGITAL INC A41986 Tradegate | 26,200 27,200 | 0,000 0,00 % | 25.07. | 25,800 387 | 26,200 379 | 27,400 24,800 | 28,200 6,500 | 18.385 476.271 | - | ||
| METAVISTA3D INC A3EG0D Frankfurt | 1,180 1,130 | +0,050 +4,42 % | 25.07. | 1,120 189.130 | 1,180 128.520 | 1,180 1,120 | 3,120 0,700 | 416.281 475.394 | 1 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 2,005 2,055 | -0,055 -2,67 % | 25.07. | 2,030 1 | 2,050 1 | 2,010 2,000 | 4,325 0,307 | 920.093 475.198 | 3 | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 34,465 34,435 | -0,035 -0,10 % | 25.07. | 34,485 1.600 | 34,520 1.600 | 34,500 34,290 | 34,883 28,681 | 13.822 474.626 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 42,710 42,570 | +0,140 +0,33 % | 25.07. | 17,060 2 | 54,81 1 | 42,710 42,590 | 50,03 35,950 | 17.756 471.513 | - | ||
| RUMBLE INC A3DRQQ NASDAQ | 9,480 9,710 | -0,240 -2,47 % | 25.07. | 9,470 87 | 9,550 1 | 9,570 9,475 | 16,960 5,035 | 501.303 469.188 | 3 | ||
| CHAPTERS GROUP AG 661830 Xetra | 43,000 43,100 | -0,100 -0,23 % | 25.07. | 42,800 220 | 43,000 51 | 43,400 42,500 | 49,500 22,400 | 10.835 466.761 | - | ||
| MCGRAW HILL INC A41CV9 NASDAQ | 16,965 - | 0,000 0,00 % | 25.07. | 15,240 1 | 18,450 1 | 17,000 16,810 | 17,000 16,810 | 171.470 463.302 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 28,435 28,255 | +0,030 +0,11 % | 25.07. | 28,350 1.100 | 28,455 1.100 | 28,435 28,115 | 29,000 17,628 | 16.086 454.621 | 5 | ||
| THE BLOCKCHAIN GROUP SA A1JG36 Tradegate | 2,805 3,080 | +0,025 +0,90 % | 25.07. | 2,750 1.850 | 2,805 400 | 3,100 2,730 | 6,200 2,730 | 158.749 454.594 | - | ||
| AUDIOEYE INC A2NB1Z NASDAQ | 14,510 13,100 | +1,410 +10,76 % | 25.07. | 14,600 1 | 16,000 1 | 14,640 14,510 | 33,790 9,630 | 74.922 454.576 | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 31,125 31,678 | +0,146 +0,47 % | 25.07. | 30,901 1.050 | 31,056 1.050 | 31,757 30,831 | 32,116 25,612 | 14.450 453.935 | - | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 73,69 73,05 | +0,61 +0,83 % | 25.07. | 67,11 1 | 92,26 1 | 73,77 73,59 | 99,59 57,24 | 54.932 448.546 | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 59,51 59,51 | +0,11 +0,19 % | 25.07. | 59,28 200 | 59,50 200 | 59,56 59,15 | 61,99 49,505 | 7.465 442.687 | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 20,550 20,825 | -0,275 -1,32 % | 25.07. | 17,150 1 | 27,130 1 | 20,765 20,540 | 26,490 15,110 | 145.041 440.569 | - | ||
| CARBIOS SA A1XA4J Tradegate | 9,590 8,015 | +0,025 +0,26 % | 25.07. | 9,530 400 | 9,595 7.564 | 9,885 7,950 | 22,150 3,670 | 47.343 439.878 | 5 | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 38,205 38,310 | +0,080 +0,21 % | 25.07. | 38,035 300 | 38,210 300 | 38,270 38,005 | 44,550 35,905 | 11.541 439.610 | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 7,157 7,129 | +0,041 +0,58 % | 25.07. | 7,106 3.500 | 7,122 3.500 | 7,159 7,091 | 7,692 5,665 | 61.620 438.726 | - | ||
| PLANET LABS PBC A3C84C NASDAQ | 6,645 6,830 | -0,185 -2,71 % | 25.07. | 6,580 101 | 6,720 7 | 6,725 6,635 | 7,055 1,770 | 362.281 438.391 | - | ||
| C3.AI INC A2QJVE Tradegate | 22,225 22,115 | +0,080 +0,36 % | 25.07. | 22,095 160 | 22,190 160 | 22,680 22,195 | 43,995 13,602 | 19.364 435.156 | 6 | ||
| WARBY PARKER INC A3C49J NASDAQ | 24,390 24,360 | +0,050 +0,21 % | 25.07. | 20,120 1 | 27,130 1 | 24,390 24,150 | 28,480 12,735 | 109.944 431.247 | 2 | ||
| ARTERIS INC A3C6A9 NASDAQ | 8,860 9,315 | -0,455 -4,88 % | 25.07. | 8,860 5 | 9,400 20 | 8,950 8,850 | 12,370 5,505 | 105.130 429.486 | 1 | ||
| LIFEMD INC A2QEWY NASDAQ | 10,690 10,670 | +0,020 +0,19 % | 25.07. | 10,690 1 | 10,700 48 | 10,690 10,565 | 15,220 4,000 | 183.989 426.738 | 4 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 57,39 57,49 | 0,00 0,00 % | 25.07. | 57,30 200 | 57,47 200 | 57,64 57,18 | 58,00 46,182 | 7.335 420.334 | - | ||
| STANDARDAERO INC A40QK7 NASDAQ | 28,290 28,350 | -0,060 -0,21 % | 25.07. | 28,170 5 | 28,310 1 | 28,390 28,290 | 33,710 21,880 | 105.910 418.956 | 9 | ||
| COMMERZBANK AG ADR CB0L03 Frankfurt | 29,800 29,400 | +0,400 +1,36 % | 25.07. | 29,200 450 | 30,200 1.284 | 29,800 29,600 | 30,600 11,800 | 14.000 415.660 | 75 | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 9,030 9,150 | -0,100 -1,10 % | 25.07. | 9,000 12 | 10,420 1 | 9,030 8,985 | 9,860 5,635 | 80.240 406.338 | 2 | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 36,140 35,860 | +0,190 +0,53 % | 25.07. | 36,090 2 | 36,130 1 | 36,180 35,980 | 36,240 18,450 | 74.228 405.698 | 1 | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 74,91 74,67 | +0,02 +0,03 % | 25.07. | 74,84 300 | 74,91 300 | 74,99 74,59 | 79,88 60,00 | 5.418 405.199 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 29,390 29,050 | +0,340 +1,17 % | 25.07. | 29,350 6 | 47,020 2 | 29,390 29,330 | 36,450 26,730 | 115.089 404.324 | 5 | ||
| VORTEX ENERGY CORP A4159Z Tradegate | 0,858 0,800 | -0,020 -2,26 % | 25.07. | 0,000 10.000 | 0,000 15.500 | 0,909 0,820 | 1,398 0,184 | 466.289 401.003 | - | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 1,135 1,275 | -0,135 -10,63 % | 25.07. | 1,120 15 | 1,150 1 | 1,135 1,110 | 2,495 0,515 | 1,8 Mio. 394.411 | 1 | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 75,01 74,47 | +0,30 +0,40 % | 25.07. | 74,41 160 | 75,02 160 | 75,02 74,18 | 86,26 73,91 | 5.261 393.533 | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 20,980 20,840 | +0,020 +0,10 % | 25.07. | 20,885 750 | 21,030 500 | 21,000 20,620 | 21,865 13,698 | 19.000 393.384 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 115,28 118,85 | -3,57 -3,00 % | 25.07. | 106,30 1 | 127,05 1 | 115,40 115,17 | 119,62 52,64 | 17.432 392.033 | - | ||
| OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,553 0,642 | +0,007 +1,28 % | 25.07. | 0,533 9.314 | 0,557 8.904 | 0,582 0,511 | 1,704 0,129 | 706.786 391.900 | 2 | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 6,290 6,622 | +0,022 +0,35 % | 25.07. | 0,000 810 | 0,000 800 | 6,698 6,244 | 10,095 1,023 | 60.681 391.533 | 5 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 9,160 9,520 | 0,000 0,00 % | 25.07. | 9,120 300 | 9,200 300 | 9,740 9,140 | 13,600 2,910 | 40.725 386.516 | 7 | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,300 6,360 | -0,060 -0,94 % | 25.07. | 6,190 3 | 6,410 3 | 6,340 6,300 | 8,530 4,535 | 117.171 386.464 | 3 | ||
| NEL ASA A0B733 Tradegate | 0,228 0,229 | -0,001 -0,52 % | 25.07. | 0,229 25.000 | 0,230 30.000 | 0,231 0,224 | 0,535 0,166 | 1,7 Mio. 382.070 | 22 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .