Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,4 Mio. 43,1 Mio. 35,5 Mio. 29,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 2,410 2,405 | +0,020 +0,84 % | 17.04. | 2,390 1.500 | 2,440 4.700 | 2,430 2,385 | 7,080 1,740 | 2,2 Mio. 770.381 | 3 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 15,665 15,277 | -0,067 -0,43 % | 17.04. | 15,716 1.400 | 15,784 1.400 | 15,884 15,122 | 25,757 12,709 | 49.039 767.663 | - | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 24,640 23,830 | +0,810 +3,40 % | 17.04. | 24,700 100 | 25,250 1.000 | 24,710 23,580 | 25,000 3,700 | 115.085 750.688 | - | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 27,570 26,310 | +1,260 +4,79 % | 17.04. | 27,580 100 | 27,580 100 | 27,570 27,510 | 31,640 18,030 | 54.676 750.447 | - | ||
| DIREXION DAILY S&P BIOTECH BULL 3X ETF A3E1TD NASDAQ | 210,62 195,82 | +13,96 +7,10 % | 17.04. | 208,95 400 | 212,70 400 | 211,51 208,79 | 211,51 45,740 | 33.173 742.300 | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 13,350 12,300 | +0,100 +0,75 % | 17.04. | 13,200 1.000 | 13,300 230 | 13,500 12,300 | 14,340 6,250 | 56.227 735.676 | 5 | ||
| MERLIN INC A42311 NASDAQ | 13,450 16,100 | -2,650 -16,46 % | 17.04. | 13,310 300 | 13,430 300 | 13,490 12,710 | 16,920 6,010 | 451.496 732.803 | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 644,13 625,48 | -0,55 -0,08 % | 17.04. | 643,10 100 | 646,20 100 | 656,55 623,93 | 950,00 264,42 | 1.126 727.322 | - | ||
| LI-FT POWER LTD A3DQFE Tradegate | 4,150 3,990 | +0,030 +0,73 % | 17.04. | 4,050 200 | 4,180 1.400 | 4,210 4,050 | 5,700 0,902 | 175.325 727.153 | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 11,110 11,040 | +0,070 +0,63 % | 17.04. | 11,090 559 | 11,300 1.144 | 11,130 10,510 | 29,900 8,255 | 66.189 716.964 | 5 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 24,990 25,560 | -0,570 -2,23 % | 17.04. | 24,690 100 | 25,470 1.000 | 25,050 24,960 | 29,120 22,450 | 187.261 705.524 | 12 | ||
| ENERGY FUELS INC A1W757 Tradegate | 17,320 17,760 | -0,090 -0,52 % | 17.04. | 17,310 288 | 17,485 285 | 18,500 17,290 | 24,250 3,751 | 39.438 704.587 | 4 | ||
| SOLV ENERGY INC A421T1 NASDAQ | 34,340 33,910 | +0,430 +1,27 % | 17.04. | 34,240 400 | 34,390 200 | 34,530 34,160 | 34,530 26,780 | 137.149 703.693 | - | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 1,600 1,371 | +0,024 +1,52 % | 17.04. | 1,573 3.000 | 1,596 3.000 | 1,647 1,343 | 3,623 0,821 | 457.158 702.772 | 4 | ||
| COMDIRECT S&P ALL WORLD STATE STREET UCITS ETF A41WW6 Tradegate | 8,964 8,750 | +0,033 +0,37 % | 17.04. | 8,887 620 | 8,980 620 | 8,982 8,751 | 8,982 8,101 | 79.628 701.673 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 11,610 12,290 | -0,650 -5,30 % | 17.04. | 11,590 300 | 24,990 300 | 11,780 11,590 | 16,130 8,120 | 134.227 686.857 | 1 | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 67,37 61,89 | +5,48 +8,85 % | 17.04. | 67,34 200 | 70,05 100 | 67,54 66,80 | 99,59 54,61 | 92.257 685.828 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 16,460 16,150 | -0,062 -0,38 % | 17.04. | 16,448 1.000 | 16,612 1.000 | 17,060 16,054 | 28,205 9,251 | 40.669 679.394 | 35 | ||
| VELO3D INC A41CMM NASDAQ | 11,240 11,500 | -0,260 -2,26 % | 17.04. | 11,240 800 | 11,680 100 | 11,320 11,050 | 22,250 2,960 | 519.979 673.993 | - | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 9,170 11,080 | -1,910 -17,24 % | 17.04. | 9,230 400 | 9,850 1.500 | 9,660 9,070 | 11,700 1,220 | 375.177 672.790 | - | ||
| CIRCUS SE A2YN35 Xetra | 8,890 9,300 | -0,410 -4,41 % | 17.04. | 8,780 893 | 8,950 893 | 9,330 8,740 | 23,500 5,380 | 75.151 672.432 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 158,00 155,15 | +2,85 +1,83 % | 17.04. | 107,79 200 | 159,73 100 | 158,59 158,00 | 161,37 108,13 | 33.654 671.060 | 2 | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 64,16 62,23 | +0,12 +0,19 % | 17.04. | 63,93 400 | 64,30 400 | 64,25 62,07 | 104,31 51,99 | 10.575 666.991 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 120,34 112,93 | +7,41 +6,56 % | 17.04. | 120,63 100 | 121,65 200 | 120,79 120,10 | 144,30 55,71 | 56.475 666.500 | - | ||
| INFLARX NV A2H7A5 Tradegate | 1,331 1,023 | -0,016 -1,19 % | 17.04. | 1,323 4.600 | 1,371 4.400 | 1,428 0,996 | 2,090 0,600 | 526.637 663.044 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 680,30 653,70 | -2,70 -0,40 % | 17.04. | 682,00 100 | 684,30 100 | 690,40 659,70 | 750,00 536,90 | 971 662.092 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 46,600 45,400 | 0,000 0,00 % | 17.04. | 46,400 1.500 | 46,600 1.500 | 46,600 45,600 | 58,20 43,400 | 14.245 657.081 | 1 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 32,820 32,640 | +0,180 +0,55 % | 17.04. | 32,460 58 | 32,980 71 | 33,000 32,200 | 49,480 25,300 | 20.190 656.745 | 5 | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 69,36 66,66 | +0,64 +0,93 % | 17.04. | 68,34 400 | 69,09 400 | 69,98 66,43 | 101,39 28,164 | 9.519 655.927 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 21,260 20,630 | +0,630 +3,05 % | 17.04. | 15,500 100 | 23,060 300 | 21,660 21,250 | 23,780 16,000 | 268.812 654.483 | - | ||
| ONDAS INC A2QLNR Tradegate | 8,450 8,660 | -0,060 -0,71 % | 17.04. | 8,440 2.000 | 8,510 2.000 | 8,870 8,330 | 13,020 0,621 | 75.428 653.658 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 6,580 6,390 | +0,011 +0,17 % | 17.04. | 6,552 3.240 | 6,600 3.240 | 6,629 6,304 | 10,850 5,310 | 98.656 640.295 | - | ||
| FIGS INC A3CQYM NASDAQ | 16,170 16,055 | +0,125 +0,78 % | 17.04. | 15,820 1.000 | 19,160 300 | 16,350 16,150 | 17,395 3,805 | 230.695 640.175 | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 8,880 8,550 | +0,330 +3,86 % | 17.04. | 4,620 2.000 | 8,860 14.400 | 8,980 8,845 | 10,780 6,640 | 373.236 637.378 | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 24,880 23,130 | +1,750 +7,57 % | 17.04. | 23,390 1.000 | 28,230 100 | 24,980 24,590 | 30,500 13,910 | 237.023 636.321 | 2 | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 36,200 35,365 | -0,190 -0,52 % | 17.04. | 36,215 500 | 36,565 500 | 36,485 35,390 | 40,860 32,405 | 17.680 632.708 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 421,59 407,00 | +1,45 +0,34 % | 17.04. | 419,21 100 | 420,94 100 | 428,30 406,39 | 635,26 171,42 | 1.500 631.231 | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 33,900 33,620 | +0,280 +0,83 % | 17.04. | 29,280 900 | 33,920 400 | 34,430 33,870 | 42,720 28,240 | 147.592 627.521 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 53,94 52,88 | +0,00 +0,01 % | 17.04. | 53,88 300 | 54,01 300 | 54,13 52,70 | 54,13 36,284 | 11.670 621.351 | 1 | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 16,890 16,498 | +0,070 +0,42 % | 17.04. | 16,740 2.000 | 16,916 2.000 | 16,998 15,862 | 50,30 11,000 | 37.670 621.112 | 2 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 5,435 5,280 | +0,155 +2,94 % | 17.04. | 5,390 100 | 5,490 800 | 5,550 5,425 | 5,590 1,325 | 636.293 612.283 | 2 | ||
| STATE STREET SPDR S&P 500 UCITS ETF A1JULM Tradegate | 603,60 596,97 | -1,11 -0,18 % | 17.04. | 604,62 100 | 605,12 100 | 605,00 596,79 | 605,00 451,70 | 1.012 605.752 | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 12,740 12,095 | +0,645 +5,33 % | 17.04. | 10,860 1.000 | 14,170 2.200 | 12,775 12,660 | 20,120 10,105 | 291.073 594.262 | 1 | ||
| SBF AG A2AAE2 Tradegate | 5,500 6,260 | -0,060 -1,08 % | 17.04. | 5,300 300 | 5,800 300 | 7,980 4,000 | 10,300 3,040 | 88.417 591.968 | 3 | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 18,670 19,110 | -0,440 -2,30 % | 17.04. | 18,660 300 | 18,810 900 | 18,810 18,600 | 19,470 2,055 | 251.877 590.088 | 3 | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 60,99 59,82 | -0,11 -0,18 % | 17.04. | 61,09 2.000 | 61,11 2.000 | 61,29 59,85 | 62,64 49,530 | 9.687 589.838 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 163,90 161,02 | +0,19 +0,11 % | 17.04. | 163,46 400 | 163,95 400 | 164,12 160,76 | 186,01 110,24 | 3.624 588.692 | 2 | ||
| IMMUNOME INC A2QD9D NASDAQ | 24,640 23,255 | +1,385 +5,96 % | 17.04. | 22,400 100 | 24,620 800 | 24,640 24,390 | 27,030 7,165 | 224.374 584.826 | 2 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 32,455 31,580 | +0,275 +0,85 % | 17.04. | 31,905 700 | 32,415 700 | 32,455 31,260 | 32,455 13,140 | 18.336 583.842 | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 25,120 24,495 | +0,625 +2,55 % | 17.04. | 22,210 100 | 25,250 2.200 | 25,370 25,010 | 65,19 22,360 | 314.325 579.041 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.