Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,4 Mio. 15,7 Mio. 7,6 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SENECA FOODS CORPORATION 923993 NASDAQ | 155,67 156,01 | -0,18 -0,12 % | 18.06. | 131,95 100 | 158,19 100 | 158,65 151,66 | 179,03 92,25 | 27.563 1,9 Mio. | - | ||
| BULLISH A41FDL NASDAQ | 24,110 23,865 | +0,030 +0,12 % | 18.06. | 23,530 100 | 24,490 200 | 24,860 23,500 | 76,39 23,500 | 178.940 1,9 Mio. | - | ||
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 30,780 30,380 | 0,000 0,00 % | 18.06. | 28,800 400 | 31,000 400 | 30,850 27,600 | 43,625 17,590 | 132.003 1,8 Mio. | - | ||
| ICECURE MEDICAL LTD A1W1LG NASDAQ | 5,440 6,400 | +0,040 +0,74 % | 18.06. | 5,460 400 | 5,520 500 | 6,710 4,860 | 36,150 2,140 | 676.565 1,8 Mio. | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 84,87 84,69 | +0,11 +0,13 % | 18.06. | 71,79 600 | 93,81 100 | 85,75 84,55 | 88,50 64,77 | 37.722 1,8 Mio. | 1 | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 4,990 4,760 | +0,010 +0,20 % | 18.06. | 4,880 3.400 | 5,160 1.700 | 5,055 4,665 | 6,865 2,070 | 534.687 1,8 Mio. | - | ||
| HAWKEYE 360 INC A42BX1 NASDAQ | 22,900 24,810 | +0,030 +0,13 % | 18.06. | 22,000 100 | 22,810 100 | 25,050 22,300 | 35,600 22,300 | 119.864 1,8 Mio. | - | ||
| SHOE STATION GROUP INC 923814 NASDAQ | 15,915 16,010 | -0,025 -0,16 % | 18.06. | 15,840 100 | 17,530 100 | 16,710 15,900 | 25,920 14,990 | 176.843 1,8 Mio. | - | ||
| STREAMEX CORP A401PF NASDAQ | 0,916 0,933 | 0,000 0,00 % | 18.06. | 0,818 1.100 | 1,000 200 | 0,980 0,890 | 11,600 0,765 | 1,1 Mio. 1,8 Mio. | 3 | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,350 6,500 | 0,000 0,00 % | 18.06. | 6,310 500 | 7,710 200 | 6,580 6,260 | 9,025 5,680 | 309.621 1,7 Mio. | 3 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 78,59 81,68 | +0,11 +0,14 % | 19.06. | 78,47 71 | 79,24 70 | 80,37 78,27 | 119,00
48,330 | 21.840 1,7 Mio. | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,575 25,580 | 0,000 0,00 % | 18.06. | 22,890 2.200 | 25,710 3.100 | 25,635 25,570 | 26,615 24,810 | 84.372 1,7 Mio. | - | ||
| BACKBLAZE INC A3C7DU NASDAQ | 8,180 8,270 | -0,010 -0,12 % | 18.06. | 7,190 100 | 9,460 100 | 8,420 7,870 | 10,800 3,270 | 307.344 1,7 Mio. | 1 | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 125,60 125,88 | -0,34 -0,27 % | 19.06. | 125,60 44 | 126,18 44 | 126,26 124,50 | 130,44 83,75 | 13.430 1,7 Mio. | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 2,135 2,080 | -0,005 -0,23 % | 18.06. | 2,140 8.500 | 2,120 200 | 2,205 2,085 | 7,080 1,740 | 2,6 Mio. 1,7 Mio. | 3 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 13,784 13,916 | -0,018 -0,13 % | 19.06. | 13,784 400 | 13,818 399 | 13,898 13,778 | 13,928 11,120 | 121.489 1,7 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 84,90 86,19 | +0,05 +0,06 % | 19.06. | 84,34 125 | 85,36 124 | 86,42 84,55 | 86,68 54,31 | 19.682 1,7 Mio. | - | ||
| SUNOCO LP A12D9G NASDAQ | 63,47 62,75 | -0,02 -0,02 % | 18.06. | 61,50 200 | 69,30 200 | 63,83 61,46 | 72,85 48,320 | 63.097 1,6 Mio. | 1 | ||
| COMMUNITY BANCORP INC VERMONT 694101 NASDAQ | 41,250 39,660 | 0,000 0,00 % | 18.06. | 27,210 100 | 46,670 200 | 41,250 39,790 | 42,280 30,200 | 45.090 1,6 Mio. | - | ||
| Z SQUARED INC A42251 NASDAQ | 16,630 15,590 | -0,100 -0,60 % | 18.06. | 13,350 200 | 18,450 100 | 16,795 15,540 | 21,250 7,100 | 171.422 1,6 Mio. | - | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 24,100 23,530 | +0,010 +0,04 % | 18.06. | 21,790 100 | 30,520 100 | 24,540 23,620 | 29,140 14,920 | 96.493 1,6 Mio. | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 20,140 20,160 | +0,010 +0,05 % | 18.06. | 8,200 4.100 | 20,140 500 | 20,310 20,140 | 22,660 16,870 | 100.706 1,6 Mio. | 4 | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 30,130 30,450 | -0,050 -0,17 % | 18.06. | 21,950 100 | 32,000 300 | 31,170 29,950 | 45,450 26,330 | 91.482 1,6 Mio. | 1 | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X ETF A40SV9 NASDAQ | 6,220 6,840 | -0,010 -0,16 % | 18.06. | 6,260 800 | 6,290 800 | 6,460 6,180 | 30,690 5,910 | 370.461 1,6 Mio. | - | ||
| TSS INC A1W0MJ NASDAQ | 13,590 12,850 | +0,030 +0,22 % | 18.06. | 13,400 200 | 13,700 700 | 13,670 12,870 | 31,160 6,910 | 385.813 1,5 Mio. | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 20,155 19,810 | -0,005 -0,02 % | 18.06. | 17,500 300 | 24,580 2.900 | 20,400 19,490 | 28,240 14,090 | 117.655 1,5 Mio. | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 5,255 5,250 | -0,005 -0,10 % | 18.06. | 4,680 4.000 | 6,390 27.400 | 5,350 5,155 | 5,575 2,045 | 528.752 1,5 Mio. | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 14,300 14,850 | -0,020 -0,14 % | 18.06. | 14,220 500 | 14,390 600 | 14,880 14,175 | 15,940 8,625 | 160.374 1,5 Mio. | - | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF NASDAQ | 100,16 95,77 | +0,04 +0,04 % | 18.06. | 99,70 100 | 100,13 100 | 100,16 96,09 | 100,16 47,840 | 28.490 1,5 Mio. | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 19,230 19,190 | +0,020 +0,10 % | 18.06. | 19,220 400 | 20,850 100 | 19,650 19,000 | 62,66 5,965 | 151.639 1,5 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 70,13 71,31 | -0,14 -0,19 % | 19.06. | 70,14 79 | 70,43 79 | 70,77 70,01 | 91,21 53,97 | 20.605 1,4 Mio. | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 30,575 30,645 | -0,200 -0,65 % | 19.06. | 30,575 180 | 30,980 178 | 31,165 30,280 | 36,035 27,385 | 46.826 1,4 Mio. | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 5,280 5,010 | 0,000 0,00 % | 18.06. | 5,290 100 | 5,560 200 | 5,330 5,120 | 9,075 3,220 | 297.125 1,4 Mio. | - | ||
| AIAI HOLDINGS CORPORATION A4255X NASDAQ | 16,560 15,340 | -0,070 -0,42 % | 18.06. | 12,040 200 | 18,450 100 | 16,880 15,210 | 19,440 11,120 | 150.745 1,4 Mio. | - | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 2,315 2,720 | -0,005 -0,22 % | 18.06. | 2,330 100 | 2,440 3.500 | 2,700 2,265 | 6,550 0,461 | 1,3 Mio. 1,4 Mio. | 5 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 3,375 2,880 | -0,015 -0,44 % | 18.06. | 3,120 100 | 3,390 16.200 | 3,430 2,970 | 8,335 2,400 | 560.649 1,4 Mio. | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 62,44 61,79 | +0,20 +0,32 % | 18.06. | 61,94 200 | 100,17 100 | 62,81 61,71 | 64,91 44,650 | 49.452 1,4 Mio. | 3 | ||
| NUVATION BIO INC A2QPAG NASDAQ | 5,550 5,330 | 0,000 0,00 % | 18.06. | 5,160 100 | 5,560 500 | 5,570 5,335 | 9,745 1,865 | 339.506 1,4 Mio. | - | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 4,850 4,380 | 0,000 0,00 % | 18.06. | 4,870 100.000 | 4,890 200 | 4,880 4,500 | 6,615 2,505 | 503.329 1,4 Mio. | - | ||
| CHEETAH NET SUPPLY CHAIN SERVICE INC A4282L NASDAQ | 1,590 1,585 | 0,000 0,00 % | 18.06. | 1,520 100 | 1,700 1.100 | 2,350 1,470 | 422,00 1,470 | 1,1 Mio. 1,4 Mio. | 2 | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 21,790 20,650 | 0,000 0,00 % | 18.06. | 19,030 200 | 24,460 100 | 22,400 20,925 | 31,580 17,390 | 135.600 1,4 Mio. | 1 | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,010 1,030 | -0,020 -1,94 % | 18.06. | 0,980 100 | 1,050 1.700 | 1,050 0,985 | 60,65 0,725 | 9,2 Mio. 1,4 Mio. | - | ||
| GENERATE BIOMEDICINES INC A4211S NASDAQ | 14,480 13,870 | -0,010 -0,07 % | 18.06. | 12,380 200 | 14,480 800 | 14,610 13,850 | 16,660 11,240 | 1,4 Mio. 1,4 Mio. | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 25,000 25,830 | 0,000 0,00 % | 18.06. | 22,400 100 | 34,080 400 | 25,730 24,810 | 28,820 20,955 | 154.758 1,4 Mio. | 5 | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 9,131 9,121 | +0,028 +0,31 % | 19.06. | 9,074 607 | 9,131 603
| 9,149 9,054 | 9,149 6,765 | 147.733 1,3 Mio. | - | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 5,210 5,365 | 0,000 0,00 % | 18.06. | 4,660 1.900 | 6,380 1.900 | 5,370 5,125 | 13,600 4,610 | 300.376 1,3 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 16,395 16,390 | +0,040 +0,24 % | 19.06. | 16,265 1.500 | 16,440 1.500 | 16,530 15,970 | 20,610 2,760 | 79.225 1,3 Mio. | 1 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 73,30 72,99 | -0,18 -0,24 % | 18.06. | 49,390 200 | 76,36 100 | 74,44 73,17 | 75,64 36,250 | 44.643 1,3 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 53,87 54,75 | +0,08 +0,14 % | 19.06. | 53,71 103 | 53,85 103 | 54,30 52,92 | 96,75 29,053 | 23.833 1,3 Mio. | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 6,630 6,460 | -0,010 -0,15 % | 18.06. | 6,100 500 | 6,840 500 | 6,680 6,290 | 8,750 2,485 | 380.751 1,3 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.