Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,7 Mio. 67,3 Mio. 31,7 Mio. 29,2 Mio. 28,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 23,570 23,700 | -0,130 -0,55 % | 17.09. | 21,040 1 | 25,820 1 | 23,570 23,510 | 29,400 22,450 | 41.822 565.593 | 12 | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 23,900 23,825 | 0,000 0,00 % | 17.09. | 19,720 1 | 26,410 1 | 24,060 23,740 | 39,000 16,955 | 260.593 557.170 | 1 | ||
| CHAPTERS GROUP AG 661830 Xetra | 37,600 37,500 | +0,100 +0,27 % | 17.09. | 37,600 169 | 37,900 163 | 38,300 37,000 | 49,500 22,400 | 14.460 541.859 | - | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 20,960 21,850 | 0,000 0,00 % | 17.09. | 20,910 16 | 20,950 16 | 21,030 20,830 | 152,80 20,830 | 289.772 534.243 | - | ||
| LUCID GROUP INC A41FLM Tradegate | 17,342 16,624 | +0,718 +4,32 % | 17.09. | 17,132 330 | 17,310 320 | 18,080 16,500 | 35,060 13,142 | 30.673 533.425 | 32 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 329,34
336,26 | -6,92 -2,06 % | 17.09. | 329,42 100 | 330,56 100 | 333,06 325,95 | 340,71 252,29 | 1.604 529.070 | - | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 78,83 78,48 | +0,35 +0,44 % | 17.09. | 69,05 1 | 87,18 1 | 79,34 78,66 | 99,59 62,96 | 78.762 525.072 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 76,75 76,58 | +0,17 +0,23 % | 17.09. | 76,78 300 | 76,87 300 | 76,79 76,32 | 79,88 60,00 | 6.767 518.888 | - | ||
| LITE STRATEGY INC A3D69W NASDAQ | 2,610 2,690 | -0,080 -2,97 % | 17.09. | 2,620 104 | 2,840 10 | 2,680 2,610 | 7,400 1,770 | 409.191 515.873 | 1 | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 8,715 8,865 | 0,000 0,00 % | 17.09. | 8,650 1 | 8,900 10 | 8,730 8,655 | 44,710 8,205 | 491.637 515.712 | 3 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 25,750 25,380 | +0,370 +1,46 % | 17.09. | 22,870 1 | 25,750 4 | 25,750 25,690 | 34,680 24,100 | 32.652 515.265 | 5 | ||
| SANTACRUZ SILVER MINING LTD A1JWYC Tradegate | 1,332 1,420 | -0,088 -6,20 % | 17.09. | 1,326 2.266 | 1,364 2.197 | 1,448 1,302 | 1,548 0,175 | 374.652 513.188 | 2 | ||
| MICROALGO INC A41DDV NASDAQ | 11,550 9,970 | 0,000 0,00 % | 17.09. | 12,100 9 | 12,550 1 | 11,550 11,310 | 759,60 7,980 | 486.456 512.841 | 1 | ||
| PALFINGER AG 919964 Tradegate | 34,450 36,250 | -1,800 -4,97 % | 17.09. | 34,400 89 | 34,650 300 | 36,550 34,300 | 39,750 18,580 | 14.504 506.354 | 8 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 21,060 21,055 | +0,005 +0,02 % | 17.09. | 21,010 3.000 | 21,055 2.400 | 21,065 20,915 | 21,705 16,262 | 23.889 501.565 | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 12,350 11,510 | 0,000 0,00 % | 17.09. | 12,130 1 | 12,500 5 | 12,350 12,080 | 16,170 5,680 | 483.963 501.216 | 1 | ||
| BAADER BANK AG 508810 Tradegate | 5,950 5,750 | +0,200 +3,48 % | 17.09. | 5,950
400 | 6,050 2.650 | 6,050 5,750 | 5,900 3,800 | 85.038 501.054 | 4 | ||
| WARBY PARKER INC A3C49J NASDAQ | 26,750 27,135 | -0,385 -1,42 % | 17.09. | 24,240 1 | 30,390 1 | 27,210 26,720 | 28,480 13,890 | 269.222 500.676 | 2 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 24,270 24,010 | +0,260 +1,08 % | 17.09. | 24,250 2 | 27,920 1 | 24,340 24,160 | 30,020 16,720 | 157.546 492.846 | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 8,975 9,080 | -0,105 -1,16 % | 17.09. | 8,940 15 | 8,990 18 | 9,080 8,940 | 15,500 5,445 | 309.213 492.558 | 2 | ||
| ARHAUS INC A3C67M NASDAQ | 11,210 11,020 | 0,000 0,00 % | 17.09. | 7,780 1 | 14,150 1 | 11,410 11,180 | 13,570 7,025 | 416.037 490.594 | 1 | ||
| SNOW LAKE RESOURCES LTD A417DS NASDAQ | 3,740 4,115 | 0,000 0,00 % | 17.09. | 3,710 1 | 3,860 2 | 3,835 3,700 | 22,100 2,015 | 1,9 Mio. 489.765 | 1 | ||
| INSTIL BIO INC A3E2GE NASDAQ | 21,545 22,900 | 0,000 0,00 % | 17.09. | 20,480 5 | 23,400 3 | 21,640 21,545 | 69,64 11,540 | 81.033 488.859 | - | ||
| LUNDIN GOLD INC A12GZU Tradegate | 51,55 52,35 | -0,80 -1,53 % | 17.09. | 51,45 100 | 51,60 100 | 52,55 50,45 | 59,95 18,900 | 9.552 486.722 | 2 | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 22,805 22,620 | +0,185 +0,82 % | 17.09. | 20,600 4 | 28,210 1 | 23,070 22,800 | 24,520 15,100 | 214.449 480.286 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 646,90 645,60 | +1,30 +0,20 % | 17.09. | 644,10 100 | 646,50 100 | 648,60 639,70 | 725,00 449,40 | 744 479.103 | - | ||
| INTAPP INC A3CTLE NASDAQ | 44,915 44,590 | 0,000 0,00 % | 17.09. | 38,750 1 | 46,590 2 | 45,010 44,800 | 74,26 35,520 | 219.132 477.907 | - | ||
| PORTILLOS INC A3C53C NASDAQ | 6,225 6,225 | 0,000 0,00 % | 17.09. | 6,220 135 | 6,360 1 | 6,295 6,215 | 15,445 6,050 | 670.496 474.533 | - | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 11,810 11,720 | +0,090 +0,77 % | 17.09. | 4,690 2 | 18,750 2 | 11,820 11,710 | 12,320 8,970 | 150.194 472.602 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 35,340 33,080 | 0,000 0,00 % | 17.09. | 35,160 2 | 39,900 1 | 35,365 35,240 | 40,000 19,800 | 150.997 472.400 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 34,225 34,260 | -0,035 -0,10 % | 17.09. | 34,185 1.600 | 34,215 1.600 | 34,325 34,150 | 34,883 28,681 | 13.663 468.071 | - | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 1,470 1,610 | 0,000 0,00 % | 17.09. | 1,500 4 | 1,590 5 | 1,480 1,465 | 3,220 0,237 | 576.094 467.479 | 4 | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 32,380 32,220 | 0,000 0,00 % | 17.09. | 32,860 70 | 32,950 70 | 32,410 32,110 | 34,830 10,500 | 210.627 467.178 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 83,03 83,02 | +0,01 +0,01 % | 17.09. | 83,17 2.000 | 83,20 2.000 | 83,25 82,19 | 86,19 60,10 | 5.614 465.705 | 5 | ||
| GALAXY DIGITAL INC A41986 Tradegate | 28,200 26,800 | +1,400 +5,22 % | 17.09. | 27,600 1.200 | 28,200 1.200 | 28,400 26,000 | 28,200 6,500 | 16.896 463.888 | - | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,540 2,710 | 0,000 0,00 % | 17.09. | 2,550 2 | 2,610 1 | 2,590 2,530 | 2,710 0,399 | 621.350 456.452 | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 76,11 76,04 | +0,07 +0,09 % | 17.09. | 66,11 1 | 76,61 2 | 76,93 76,09 | 107,26 40,660 | 72.167 454.849 | - | ||
| PORR AG 850185 Tradegate | 27,750 27,750 | 0,000 0,00 % | 17.09. | 27,600 120 | 27,800 120 | 28,050 26,600 | 32,950 13,160 | 16.455 448.372 | 1 | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 8,070 8,300 | 0,000 0,00 % | 17.09. | 7,410 1 | 8,590 1 | 8,070 8,020 | 8,550 1,120 | 175.596 446.221 | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 21,165 21,320 | -0,155 -0,73 % | 17.09. | 19,030 1 | 23,330 1 | 21,310 21,130 | 22,500 9,650 | 139.940 444.564 | 8 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 298,40 299,59 | -1,19 -0,40 % | 17.09. | 297,67 200 | 298,27 200 | 299,89 296,42 | 301,94 222,18 | 1.472 439.002 | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 23,480 23,445 | 0,000 0,00 % | 17.09. | 19,670 1 | 26,590 1 | 23,725 23,410 | 25,250 7,415 | 243.298 437.860 | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 71,00 71,66 | -0,66 -0,92 % | 17.09. | 70,90 300 | 71,89 300 | 72,53 70,37 | 74,45 36,895 | 6.137 436.501 | - | ||
| METAVISTA3D INC A3EG0D Tradegate | 1,290 1,270 | +0,020 +1,57 % | 17.09. | 1,260 100.000 | 1,290 5.000 | 1,310 1,250 | 3,140 0,785 | 339.851 435.393 | 1 | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 57,60 57,46 | +0,14 +0,24 % | 17.09. | 57,59 600 | 57,62 600 | 57,60 57,22 | 60,41 44,710 | 7.572 434.953 | 5 | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 7,431 7,521 | -0,090 -1,20 % | 17.09. | 7,426 2.020 | 7,503 2.020 | 7,605 7,385 | 7,609 5,081 | 57.479 432.163 | - | ||
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 52,00 51,74 | +0,26 +0,50 % | 17.09. | 52,21 200 | 53,10 200 | 52,31 51,32 | 53,81 24,730 | 8.273 429.922 | - | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 1,695 1,740 | 0,000 0,00 % | 17.09. | 1,710 1 | 1,730 1 | 1,710 1,685 | 3,805 0,860 | 2,1 Mio. 427.352 | 2 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 39,580 38,800 | +0,780 +2,01 % | 17.09. | 39,440 26 | 39,580 85 | 39,700 38,800 | 71,50 24,420 | 10.874 425.823 | 5 | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 7,437 7,382 | +0,055 +0,75 % | 17.09. | 7,424 2.800 | 7,460 2.800 | 7,468 7,370 | 7,692 5,665 | 56.206 416.886 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .