Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,6 Mio. 58,7 Mio. 48,5 Mio. 36,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SRX HEALTH SOLUTIONS INC A404NJ NASDAQ | 0,499 0,272 | +0,227 +83,58 % | 15.08. | 0,391 1 | 0,429 1 | 0,580 0,430 | 3,290 0,271 | 9,2 Mio. 577.467 | - | ||
| CERIBELL INC A40N76 NASDAQ | 12,310 11,775 | +0,535 +4,54 % | 15.08. | 10,520 1 | 13,310 1 | 12,370 12,250 | 30,390 10,360 | 109.927 577.183 | - | ||
| PROPANC BIOPHARMA INC A40R8Q NASDAQ | 3,000 - | 0,000 0,00 % | 15.08. | 3,260 1 | 3,300 1 | 3,000 2,900 | 3,000 2,900 | 281.195 571.824 | 1 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 103,84 101,67 | +2,17 +2,13 % | 15.08. | 101,00 1 | 103,66 1 | 103,84 103,36 | 130,99 81,30 | 90.905 571.329 | - | ||
| GBANK FINANCIAL HOLDINGS INC A40AUL NASDAQ | 39,170 39,260 | 0,000 0,00 % | 13.08. | 15,540 2 | 48,030 1 | 39,490 38,990 | 43,860 34,370 | 6.946 554.212 | - | ||
| CIRCUS SE A2YN35 Xetra | 18,600 17,650 | +0,950 +5,38 % | 15.08. | 18,400 341 | 18,800 341 | 19,350 17,850 | 34,000 11,850 | 29.482 553.496 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 63,27 63,62 | +0,08 +0,13 % | 15.08. | 62,99 500 | 63,35 500 | 64,21 62,93 | 64,72 39,005 | 8.619 545.775 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 20,100 20,450 | +0,180 +0,90 % | 15.08. | 19,820 252 | 20,000 249 | 20,850 19,520 | 31,000 7,860 | 26.882 544.401 | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 51,79 52,27 | -0,48 -0,91 % | 15.08. | 47,390 1 | 56,00 2 | 52,01 51,77 | 54,45 23,650 | 95.557 538.343 | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 75,00 75,54 | -0,14 -0,19 % | 15.08. | 74,86 160 | 75,43 160 | 75,83 74,93 | 86,26 73,91 | 7.112 536.320 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 28,820 28,530 | -0,015 -0,05 % | 15.08. | 28,755 450 | 28,880 450 | 28,830 28,315 | 29,115 20,640 | 18.691 534.262 | 5 | ||
| CELESTICA INC A406LU Tradegate | 167,50 169,00 | 0,00 0,00 % | 15.08. | 166,50 60 | 168,00 59 | 171,00 161,50 | 187,50 37,000 | 3.197 525.038 | 6 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 54,46 54,70 | -0,24 -0,44 % | 15.08. | 48,470 1 | 62,95 1 | 54,46 53,74 | 56,85 32,440 | 77.060 524.260 | - | ||
| LIFEMD INC A2QEWY NASDAQ | 6,425 6,590 | -0,175 -2,65 % | 15.08. | 6,420 1 | 6,630 6 | 6,525 6,410 | 15,220 4,000 | 397.341 518.035 | 4 | ||
| AEYE INC A3EKNX NASDAQ | 2,540 2,620 | -0,080 -3,05 % | 15.08. | 2,520 3 | 2,630 3 | 2,600 2,540 | 4,575 0,502 | 472.787 508.924 | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 8,410 8,230 | +0,190 +2,31 % | 15.08. | 7,710 1 | 8,440 1 | 8,480 8,390 | 57,35 6,625 | 331.291 507.874 | 3 | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 34,365 34,425 | 0,000 0,00 % | 15.08. | 34,345 1.600 | 34,385 1.600 | 34,510 34,300 | 34,883 28,681 | 14.398 494.897 | - | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 46,352 46,701 | +0,262 +0,57 % | 15.08. | 45,808 250 | 46,318 250 | 46,850 45,990 | 48,890 45,770 | 10.613 491.290 | - | ||
| METSERA INC A40ZST NASDAQ | 31,100 30,300 | +0,800 +2,64 % | 15.08. | 29,750 1 | 31,490 1 | 31,290 30,400 | 44,410 12,750 | 233.829 490.978 | - | ||
| AMUNDI NASDAQ-100 II UCITS ETF DIST LYX05V Tradegate | 214,20 216,15 | 0,00 0,00 % | 15.08. | 214,05 1.000 | 214,15 1.000 | 216,00 214,20 | 224,75 156,70 | 2.252 484.989 | - | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 21,185 21,685 | -0,495 -2,28 % | 15.08. | 19,260 1 | 21,940 11 | 21,280 21,120 | 39,000 16,955 | 148.831 484.455 | 1 | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 2,970 2,950 | +0,020 +0,68 % | 15.08. | 2,750 1 | 3,070 2 | 2,980 2,895 | 3,925 1,160 | 427.620 483.389 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 18,630 18,820 | -0,240 -1,27 % | 15.08. | 16,170 1 | 21,710 1 | 18,630 18,430 | 19,500 16,000 | 66.919 482.377 | - | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 1,550 1,660 | -0,110 -6,63 % | 15.08. | 1,500 7 | 1,520 2 | 1,580 1,520 | 1,690 0,237 | 1,3 Mio. 479.976 | 4 | ||
| NLIGHT INC A2JKY6 NASDAQ | 26,190 26,240 | -0,050 -0,19 % | 15.08. | 23,600 1 | 30,840 1 | 26,590 26,190 | 27,780 6,360 | 289.364 477.208 | 1 | ||
| PLANET LABS PBC A3C84C NASDAQ | 6,785 6,810 | -0,025 -0,37 % | 15.08. | 6,800 1 | 6,920 1 | 6,845 6,785 | 7,055 1,770 | 310.577 474.523 | - | ||
| ADVENT TECHNOLOGIES HOLDINGS INC A40CUY NASDAQ | 3,850 3,850 | +0,170 +4,62 % | 15.08. | 3,530 1 | 3,690 1 | 3,860 3,740 | 7,840 1,730 | 1,2 Mio. 473.973 | 5 | ||
| MERIDIANLINK INC A3CVXU NASDAQ | 19,815 19,795 | +0,020 +0,10 % | 15.08. | 17,970 1 | 21,760 1 | 19,815 19,790 | 24,860 15,590 | 168.656 470.114 | - | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 30,565 30,635 | +0,090 +0,30 % | 15.08. | 30,420 1.050 | 30,545 1.050 | 30,785 30,400 | 33,495 27,005 | 15.227 465.731 | - | ||
| ARQIT QUANTUM INC A40P0P NASDAQ | 32,950 32,455 | +0,490 +1,51 % | 15.08. | 32,810 1 | 32,570 13 | 32,950 32,770 | 44,140 3,800 | 45.731 465.678 | 1 | ||
| NEL ASA A0B733 Tradegate | 0,201 0,202 | +0,001 +0,30 % | 15.08. | 0,200 26.000 | 0,202 26.000 | 0,206 0,199 | 0,495 0,166 | 2,3 Mio. 463.936 | 22 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 110,41 111,10 | +0,08 +0,08 % | 15.08. | 110,22 600 | 110,29 600 | 111,26 110,19 | 117,19 87,20 | 4.180 463.638 | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 3,825 3,945 | -0,115 -2,92 % | 15.08. | 3,840 1 | 3,930 2 | 3,835 3,805 | 8,595 3,370 | 1,3 Mio. 461.353 | 1 | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 17,860 17,860 | 0,000 0,00 % | 15.08. | 17,840 12 | 21,400 1 | 17,900 17,800 | 22,380 13,245 | 200.140 460.424 | 1 | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,400 2,406 | +0,013 +0,54 % | 15.08. | 2,373 13.000 | 2,401 13.000 | 2,422 2,387 | 2,422 1,480 | 187.869 449.971 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 29,210 29,950 | -0,740 -2,47 % | 15.08. | 26,710 1 | 35,820 1 | 29,320 29,210 | 36,450 26,730 | 144.961 449.028 | 5 | ||
| CENTROTEC SE 540750 Hamburg | 74,00 74,00 | 0,00 0,00 % | 15.08. | 74,00 1.240 | 74,50 9.321 | 74,00 74,00 | 74,50 47,800 | 6.040 446.960 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 37,480 37,390 | +0,125 +0,33 % | 15.08. | 37,190 300 | 37,520 300 | 37,655 37,125 | 44,550 35,905 | 11.812 441.141 | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 14,710 13,160 | +1,500 +11,36 % | 15.08. | 11,890 1 | 14,760 10 | 14,770 14,500 | 25,990 5,710 | 140.612 440.126 | 1 | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 252,95 254,90 | -0,30 -0,12 % | 15.08. | 253,00 200 | 253,45 200 | 256,10 252,95 | 261,20 191,14 | 1.724 438.242 | - | ||
| GALAXY DIGITAL INC A41986 Tradegate | 22,400 24,600 | 0,000 0,00 % | 15.08. | 22,000 453 | 22,600 1.900 | 24,800 22,200 | 28,200 6,500 | 18.649 432.885 | - | ||
| HINGE HEALTH INC A412WK NASDAQ | 59,07 57,10 | +1,86 +3,24 % | 15.08. | 56,44 29 | 64,00 8 | 59,27 58,83 | 60,62 34,520 | 70.379 430.887 | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 5,435 5,580 | -0,145 -2,60 % | 15.08. | 5,430 85 | 5,440 1 | 5,515 5,420 | 8,215 3,765 | 646.822 416.734 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 4,330 4,625 | -0,010 -0,23 % | 15.08. | 4,305 1.500 | 4,370 1.500 | 4,670 4,330 | 6,740 3,302 | 93.395 415.532 | 3 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 13,980 14,990 | -0,970 -6,49 % | 15.08. | 12,680 1 | 14,150 42 | 14,140 13,980 | 21,580 8,250 | 96.952 413.755 | 3 | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 112,16 113,36 | +0,08 +0,07 % | 15.08. | 111,86 280 | 112,18 280 | 113,28 111,58 | 116,02 73,12 | 3.663 413.191 | - | ||
| NIQ GLOBAL INTELLIGENCE PLC A41D33 NASDAQ | 17,940 17,360 | +0,560 +3,22 % | 15.08. | 16,330 1 | 20,610 1 | 17,940 17,575 | 19,850 15,945 | 113.873 408.817 | - | ||
| CLARA TECHNOLOGIES CORP A3E4MS Tradegate | 3,160 3,180 | +0,040 +1,28 % | 15.08. | 0,000 5.000 | 0,000 5.000 | 3,200 3,080 | 13,300 2,500 | 130.602 408.580 | - | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 4,695 4,720 | -0,025 -0,53 % | 15.08. | 4,690 7 | 5,300 1 | 4,780 4,695 | 9,990 3,245 | 558.072 406.166 | 2 | ||
| MATINAS BIOPHARMA HOLDINGS INC A403NH NASDAQ | 2,320 1,490 | +0,675 +41,03 % | 15.08. | 2,250 12 | 2,500 3 | 2,480 2,185 | 6,515 0,507 | 631.642 402.539 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .