Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,6 Mio. 40,2 Mio. 31,5 Mio. 30,5 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STANDARDAERO INC A40QK7 NASDAQ | 26,260 25,535 | 0,000 0,00 % | 24.04. | 22,500 1 | 41,750 1 | 26,450 25,590 | 33,710 21,880 | 2 215.584 | 9 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 2,640 2,525 | 0,000 0,00 % | 24.04. | 2,420 1 | 2,950 1 | 2,705 2,500 | 13,240 1,940 | 110.821 214.725 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 92,33 92,36 | -0,03 -0,03 % | 12:30 | 92,32 560 | 92,43 720 | 92,44 92,33 | 95,76 88,22 | 2.319 214.285 | - | ||
| UTZ BRANDS INC A2QCQ3 NASDAQ | 13,705 13,395 | 0,000 0,00 % | 24.04. | 12,080 1 | 20,610 1 | 13,845 13,490 | 19,780 12,550 | 3 214.058 | 6 | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 38,315 39,085 | -0,770 -1,97 % | 12:34 | 38,255 4.000 | 38,315 4.000 | 38,650 38,005 | 44,550 35,905 | 5.542 212.697 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 8,290 8,270 | 0,000 0,00 % | 24.04. | 6,620 6 | 12,950 1 | 8,390 8,200 | 12,180 6,650 | 125.497 209.839 | - | ||
| CEOTRONICS AG 540740 Xetra | 14,500 14,500 | 0,000 0,00 % | 12:15 | 14,350 1.305 | 14,550 612 | 14,500 14,000 | 17,200 4,900 | 14.616 208.401 | 1 | ||
| MURAL ONCOLOGY PLC A3EE4M NASDAQ | 2,640 2,770 | 0,000 0,00 % | 24.04. | 2,520 1 | 4,220 2 | 2,770 2,565 | 4,430 0,995 | 150.530 207.409 | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 23,220 22,770 | 0,000 0,00 % | 24.04. | 9,950 1 | 27,130 2 | 23,280 22,680 | 30,020 16,720 | 157.160 206.818 | - | ||
| FS BANCORP INC A1J1CU NASDAQ | 39,330 38,150 | 0,000 0,00 % | 24.04. | 15,820 4 | 62,92 2 | 39,790 39,310 | 48,580 31,350 | 6.257 206.654 | - | ||
| FATPIPE INC A3EYDN NASDAQ | 11,450 11,185 | 0,000 0,00 % | 24.04. | 10,380 56 | 12,450 1 | 12,030 10,785 | 23,270 6,130 | 35.463 206.483 | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 4,760 4,515 | 0,000 0,00 % | 24.04. | 4,240 1 | 5,100 29 | 4,775 4,500 | 8,595 2,480 | 371.766 204.775 | 1 | ||
| VEON LTD ADR A3D7MN NASDAQ | 44,180 43,580 | 0,000 0,00 % | 24.04. | 39,490 1 | 45,500 1 | 44,930 43,350 | 46,360 23,300 | 4 203.003 | 5 | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 44,074 43,847 | +0,227 +0,52 % | 12:31 | 44,008 700 | 44,052 500 | 44,110 43,810 | 56,62 24,230 | 4.587 202.071 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 18,350 17,540 | 0,000 0,00 % | 24.04. | 17,950 1 | 29,520 2 | 18,625 17,500 | 18,640 4,000 | 93.885 199.497 | 3 | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 19,590 19,130 | 0,000 0,00 % | 24.04. | 7,840 2 | 31,140 1 | 19,590 18,920 | 33,605 18,100 | 10.900 198.353 | - | ||
| AMUNDI NASDAQ-100 II UCITS ETF DIST LYX05V Tradegate | 178,06 178,02 | +0,04 +0,02 % | 12:34 | 178,18 1.000 | 178,28 1.000 | 180,08 178,06 | 224,75 156,70 | 1.100 197.166 | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 77,49 77,09 | +0,40 +0,52 % | 12:31 | 77,27 1.960 | 77,41 680 | 77,57 77,28 | 86,26 74,63 | 2.530 195.945 | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 10,915 10,110 | 0,000 0,00 % | 24.04. | 10,970 80 | 10,990 1 | 10,930 10,200 | 17,690 8,470 | 15.306 195.535 | 2 | ||
| AVIDXCHANGE HOLDINGS INC A3C5GN NASDAQ | 7,860 7,700 | 0,000 0,00 % | 24.04. | 5,950 1 | 10,840 1 | 7,975 7,700 | 12,895 6,870 | 861 195.289 | 1 | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 231,90 230,05 | +1,85 +0,80 % | 12:29 | 231,45 700 | 231,55 300 | 232,25 229,45 | 250,85 191,14 | 820 189.555 | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 34,280 33,300 | 0,000 0,00 % | 24.04. | 15,110 1 | 40,600 1 | 34,400 33,340 | 44,480 27,665 | 71.093 187.891 | 1 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 5,320 5,105 | 0,000 0,00 % | 24.04. | 4,870 1 | 5,500 5 | 5,340 5,100 | 10,690 4,045 | 218 185.149 | 2 | ||
| OMEGA FLEX INC A0F7CE NASDAQ | 31,450 31,330 | 0,000 0,00 % | 24.04. | 12,580 2 | 50,31 1 | 31,450 30,440 | 67,61 28,950 | 4.853 184.824 | 3 | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 10,140 9,985 | 0,000 0,00 % | 24.04. | 7,320 1 | 14,410 1 | 10,360 9,990 | 15,430 8,085 | 104 183.748 | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 105,80 104,38 | +1,42 +1,36 % | 12:25 | 104,64 150 | 105,68 150 | 106,84 104,78 | 170,98 60,87 | 1.737 183.732 | 1 | ||
| ARHAUS INC A3C67M NASDAQ | 8,330 7,880 | 0,000 0,00 % | 24.04. | 3,330 2 | 13,310 2 | 8,405 7,760 | 19,730 7,025 | 515.586 182.969 | 1 | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 23,900 24,340 | -0,440 -1,81 % | 12:25 | 23,900 420 | 23,960 280 | 24,400 23,600 | 31,200 14,760 | 7.644 182.413 | 1 | ||
| FUTURE OF EUROPEAN DEFENCE UCITS ETF A414ST Tradegate | 8,187 8,032 | +0,155 +1,93 % | 12:34 | 8,125 1.300 | 8,187 2.600 | 8,209 8,047 | 8,302 7,748 | 22.433 182.348 | - | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 5,760 5,305 | 0,000 0,00 % | 24.04. | 3,700 1 | 7,750 1 | 5,765 5,270 | 10,450 5,200 | 6 181.335 | 5 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 9,980 9,960 | 0,000 0,00 % | 24.04. | 8,430 1 | 11,630 1 | 9,990 9,580 | 25,740 6,410 | 26.340 179.592 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 1,270 1,030 | 0,000 0,00 % | 24.04. | 1,160 1 | 1,380 1 | 1,285 1,030 | 6,955 0,822 | 1,1 Mio. 178.722 | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 3,525 3,250 | 0,000 0,00 % | 24.04. | 2,840 1 | 3,900 1 | 3,535 3,250 | 4,540 2,105 | 452.149 178.392 | 7 | ||
| NEL ASA A0B733 Tradegate | 0,201 0,201 | 0,000 0,00 % | 12:34 | 0,000 28.000 | 0,000 50.000 | 0,208 0,200 | 0,819 0,166 | 876.261 177.429 | 22 | ||
| SPDR S&P 500 LOW VOLATILE UCITS ETF A1J3PA Tradegate | 71,01 70,86 | +0,09 +0,13 % | 24.04. | 70,63 800 | 70,98 2.200 | 71,03 70,83 | 80,30 65,05 | 2.499 177.263 | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 4,740 4,634 | +0,107 +2,30 % | 12:32 | 4,725 2.000 | 4,761 2.000 | 4,740 4,658 | 8,409 3,400 | 37.574 177.105 | 6 | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 12,670 12,800 | 0,000 0,00 % | 24.04. | 12,800 169 | 12,840 184 | 12,750 12,570 | 29,370 10,500 | 1.647 170.202 | - | ||
| KIDPIK CORP A404TA NASDAQ | 2,430 2,915 | +0,050 +2,10 % | 24.12.24 | 1,950 2 | 2,170 1 | 3,170 2,305 | 4,200 1,940 | 170.067 167.934 | - | ||
| METAVISTA3D INC A3EG0D Tradegate | 1,020 1,040 | -0,020 -1,92 % | 12:32 | 1,010 3.113 | 1,020 9.879 | 1,040 1,000 | 3,140 0,830 | 163.096 165.498 | 1 | ||
| TALKSPACE INC A3CS4H NASDAQ | 3,105 2,825 | 0,000 0,00 % | 24.04. | 2,860 1 | 3,180 5 | 3,180 2,830 | 4,230 1,645 | 643.393 165.054 | 8 | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,380 1,185 | 0,000 0,00 % | 24.04. | 1,380 1 | 1,390 2 | 1,380 1,220 | 4,830 0,937 | 1.795 164.819 | 2 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 9,260 8,990 | 0,000 0,00 % | 24.04. | 8,750 4 | 13,560 1 | 9,790 8,940 | 25,990 5,710 | 204 164.433 | 1 | ||
| CULLMAN BANCORP INC A3E4P3 NASDAQ | 9,710 10,100 | -0,390 -3,86 % | 19.07.24 | 9,760 1 | 10,540 1 | 10,050 9,710 | 10,470 9,710 | 18.658 163.997 | - | ||
| PMGC HOLDINGS INC A411WF NASDAQ | 2,220 2,850 | 0,000 0,00 % | 24.04. | 2,090 1 | 2,400 62 | 2,950 2,160 | 1.001,00 2,180 | 135 163.904 | 3 | ||
| CALAVO GROWERS INC 692952 NASDAQ | 27,335 28,180 | 0,000 0,00 % | 24.04. | 24,500 2 | 35,820 1 | 27,980 27,160 | 29,650 20,330 | 232 163.520 | 1 | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,230 2,860 | 0,000 0,00 % | 24.04. | 3,000 2 | 3,200 1 | 3,500 2,910 | 3,230 0,132 | 30 163.415 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 48,800 48,000 | +0,800 +1,67 % | 12:13 | 48,200 250 | 48,800 900 | 49,000 47,800 | 60,69 40,000 | 3.343 162.978 | 1 | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 NASDAQ | 1,390 1,380 | 0,000 0,00 % | 24.04. | 1,360 6 | 1,560 2 | 1,395 1,350 | 3,140 1,255 | 145.130 159.993 | 6 | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 9,495 9,375 | 0,000 0,00 % | 24.04. | 8,640 1 | 10,580 1 | 9,505 9,440 | 10,115 8,435 | 69.960 159.151 | 1 | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,485 1,465 | 0,000 0,00 % | 24.04. | 0,592 2 | 1,900 20 | 1,495 1,435 | 2,965 1,385 | 397.470 157.604 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
