Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,4 Mio. 31,2 Mio. 26,6 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACV AUCTIONS INC A2QRDH NASDAQ | 11,820 11,655 | +0,170 +1,46 % | 05.09. | 10,250 1 | 13,240 1 | 11,820 11,745 | 23,255 11,105 | 457.854 497.285 | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 11,950 12,350 | +0,050 +0,42 % | 05.09. | 11,850 300 | 11,950 300 | 12,600 11,700 | 15,000 2,910 | 41.009 497.189 | 7 | ||
| COINSHARES PHYSICAL BITCOIN A3GPMN Tradegate | 91,81 90,89 | -0,07 -0,08 % | 05.09. | 91,59 200 | 92,18 200 | 93,25 90,70 | 102,69 47,833 | 5.330 493.173 | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 37,500 37,200 | +0,300 +0,81 % | 05.09. | 37,500 21 | 37,500 34 | 38,200 37,000 | 49,500 22,400 | 13.072 490.620 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 1,740 1,704 | +0,012 +0,69 % | 05.09. | 1,716 1.000 | 1,740 1.000 | 1,778 1,672 | 4,060 1,296 | 281.249 484.308 | 9 | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 30,700 30,740
| +0,020 +0,07 % | 05.09. | 30,635 1.050 | 30,750 1.050 | 30,820 30,500 | 33,495 27,005 | 15.718 482.041 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A2QQB9 NASDAQ | 4,285 4,060 | +0,225 +5,54 % | 05.09. | 4,020 2 | 4,640 1 | 4,285 4,270 | 8,660 4,055 | 1,1 Mio. 474.037 | - | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 2,590 2,590 | 0,000 0,00 % | 05.09. | 2,480 1 | 2,630 3 | 2,620 2,560 | 3,220 0,237 | 1,2 Mio. 468.864 | 4 | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 92,26 93,11 | -0,33 -0,36 % | 05.09. | 92,55 2.000 | 92,62 2.000 | 93,39 92,24 | 95,66 77,50 | 5.017 465.052 | - | ||
| SOLID POWER INC A3CR8B NASDAQ | 4,200 3,935 | +0,270 +6,87 % | 05.09. | 4,050 2 | 4,150 7 | 4,200 4,160 | 5,480 0,927 | 1,3 Mio. 463.714 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 64,75 64,65 | -0,24 -0,37 % | 05.09. | 64,80 480 | 65,14 480 | 65,11 64,42 | 66,64
53,19 | 7.094 459.099 | 1 | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 1,248 1,242 | +0,016 +1,30 % | 05.09. | 0,000 6.000 | 0,000 900 | 1,496 1,202 | 1,496 0,350 | 340.308 453.113 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 110,24 111,74 | -0,52 -0,47 % | 05.09. | 110,71 600 | 110,77 600 | 111,86 110,10 | 117,19 87,20 | 4.014 447.367 | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 5,115 5,110 | -0,005 -0,10 % | 05.09. | 5,100 5 | 5,130 10 | 5,175 5,105 | 8,155 0,723 | 989.583 442.696 | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 21,175 21,440 | -0,345 -1,60 % | 05.09. | 19,120 1 | 23,880 1 | 21,175 21,060 | 22,500 9,330 | 159.503 438.760 | 8 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 7,170 7,160 | 0,000 0,00 % | 05.09. | 2,820 2 | 10,850 1 | 7,185 7,020 | 10,660 4,545 | 129.907 437.712 | - | ||
| AVIDXCHANGE HOLDINGS INC A3C5GN NASDAQ | 9,935 9,935 | 0,000 0,00 % | 05.09. | 9,930 1 | 9,940 1.521 | 9,940 9,935 | 11,610 6,870 | 305.817 436.964 | 1 | ||
| CALUMET INC A40GBG NASDAQ | 17,805 17,055 | +0,765 +4,49 % | 05.09. | 13,950 1 | 19,870 1 | 17,830 17,630 | 23,680 8,575 | 214.332 430.088 | - | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 28,970 28,775 | +0,145 +0,50 % | 05.09. | 24,150 1 | 32,130 1 | 28,970 28,830 | 33,320 21,670 | 151.725 422.318 | 1 | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 552,34 558,36 | -1,20 -0,22 % | 05.09. | 553,22 100 | 553,67 100 | 558,27 550,82 | 589,41 437,05 | 755 420.046 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 8,848 8,768 | 0,000 0,00 % | 05.09. | 8,824 1.133 | 8,884 1.125 | 8,866 8,644 | 10,245 6,972 | 48.008 419.389 | 7 | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 76,50 73,98 | +2,70 +3,66 % | 05.09. | 67,68 1 | 84,66 1 | 76,51 75,82 | 99,59 62,96 | 79.166 418.449 | - | ||
| TRON INC A3EQA0 NASDAQ | 2,690 3,500 | -0,810 -23,14 % | 05.09. | 2,660 6 | 2,790 1 | 2,880 2,690 | 11,590 0,282 | 1,2 Mio. 416.810 | 2 | ||
| STANDARDAERO INC A40QK7 NASDAQ | 26,575 27,490 | -0,915 -3,33 % | 05.09. | 26,590 4 | 26,580 2 | 26,770 26,400 | 33,710 21,880 | 241.612 415.517 | 9 | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 89,40 89,09 | +0,24 +0,26 % | 05.09. | 88,92 120 | 89,41 120 | 89,50 88,60 | 99,98 85,00 | 4.612 410.904 | - | ||
| BYRNA TECHNOLOGIES INC A3CMQV NASDAQ | 19,620 18,990 | +0,630 +3,32 % | 05.09. | 19,640 1 | 19,650 1 | 19,620 19,330 | 34,490 13,820 | 223.556 409.294 | 2 | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 97,91 97,79 | +0,14 +0,14 % | 05.09. | 97,94 1 | 98,37 20 | 97,93 97,89 | 100,40 75,98 | 11.705 407.323 | - | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 28,000 26,960 | -0,080 -0,28 % | 05.09. | 28,020 190 | 28,140 190 | 28,200 27,000 | 28,200 11,480 | 14.592 406.084 | 1 | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 4,180 4,150 | +0,030 +0,72 % | 05.09. | 4,000 6 | 4,240 4 | 4,260 4,160 | 9,840 3,245 | 579.146 398.325 | 2 | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 12,180 11,760 | +0,060 +0,50 % | 05.09. | 12,060 829 | 12,180 820 | 12,400 11,580 | 16,300 8,500 | 32.242 394.737 | 22 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 31,530 31,080 | +0,460 +1,48 % | 05.09. | 29,000 1 | 31,740 42 | 31,535 31,465 | 34,770 16,025 | 80.106 393.235 | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 23,505 23,660 | -0,285 -1,20 % | 05.09. | 23,530 8 | 26,370 1 | 23,580 23,440 | 30,020 16,720 | 106.315 392.360 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 2,610 2,460 | -0,005 -0,19 % | 05.09. | 2,590 1.100 | 2,640 1.100 | 2,625 2,380 | 2,690 0,881 | 156.120 388.906 | 7 | ||
| INTAPP INC A3CTLE NASDAQ | 44,650 45,240 | -0,590 -1,30 % | 05.09. | 39,420 1 | 44,700 2 | 44,890 44,580 | 74,26 35,520 | 101.035 386.035 | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 20,200 20,100 | +0,100 +0,50 % | 05.09. | 20,190 7 | 20,280 1 | 20,470 20,140 | 24,500 9,655 | 113.330 384.033 | - | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 37,430 34,485 | -0,010 -0,03 % | 05.09. | 37,285 90 | 37,750 90 | 37,540 34,250 | 37,540 13,800 | 10.496 374.895 | 10 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 38,500 38,300 | +0,200 +0,52 % | 05.09. | 38,280 8 | 38,680 90 | 39,500 38,000 | 71,50 24,420 | 9.607 372.723 | 5 | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 332,00 335,40 | -5,22 -1,55 % | 05.09. | 336,14 50 | 338,99 50 | 349,70 332,00 | 376,00 104,09 | 1.098 371.976 | - | ||
| OSRAM LICHT AG LED400 Hamburg | 51,60 51,80 | -0,20 -0,39 % | 05.09. | 51,60 846 | 52,00 1.020 | 51,80 51,60 | 53,00 46,000 | 7.154 370.546 | - | ||
| ATRICURE INC A0ES9W NASDAQ | 35,340 35,680 | -0,320 -0,90 % | 05.09. | 35,330 2 | 36,360 2 | 35,670 35,340 | 42,610 26,000 | 69.749 368.039 | 9 | ||
| NLIGHT INC A2JKY6 NASDAQ | 28,850 29,540 | -0,680 -2,30 % | 05.09. | 28,590 1 | 37,990 1 | 28,910 28,670 | 29,920 6,360 | 259.224 368.017 | 1 | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 74,80 76,96 | +0,27 +0,36 % | 05.09. | 74,30 134 | 74,75 133 | 79,16 73,77 | 85,14 28,255 | 4.821 366.255 | 5 | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 8,715 8,735 | -0,025 -0,29 % | 05.09. | 8,720 95 | 9,980 7 | 8,740 8,715 | 13,620 6,330 | 259.266 365.920 | 5 | ||
| ONDAS HOLDINGS INC A2QLNR Tradegate | 4,825 4,565 | +0,015 +0,31 % | 05.09. | 4,760 1.050 | 4,830 1.034 | 4,825 4,290 | 5,250 0,550 | 79.737 365.356 | - | ||
| 23ANDME HOLDING CO A40S5K NASDAQ | 0,630 0,795 | -0,140 -18,16 % | 28.03. | 0,520 10 | 0,550 42 | 0,668 0,630 | 7,874 0,530 | 2,7 Mio. 364.122 | 8 | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 40,765 41,220 | -0,485 -1,18 % | 05.09. | 36,870 1 | 45,030 1 | 40,765 40,630 | 43,810 34,190 | 72.972 363.234 | 6 | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,490 1,465 | +0,030 +2,05 % | 05.09. | 1,360 1 | 1,580 131 | 1,495 1,480 | 2,690 1,055 | 617.595 361.666 | 1 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 1,232 1,180 | -0,010 -0,81 % | 05.09. | 0,000 1.000 | 0,000 3.000 | 1,248 1,182 | 5,270 0,701 | 297.080 359.930 | 8 | ||
| ETHZILLA CORPORATION A404NG NASDAQ | 2,300 2,425 | -0,120 -4,96 % | 05.09. | 2,260 22 | 2,290 400 | 2,365 2,295 | 11,700 0,730 | 1,2 Mio. 358.253 | 6 | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 9,440 9,380 | +0,040 +0,43 % | 05.09. | 8,720 1 | 10,500 1 | 9,440 9,385 | 9,860 5,635 | 54.209 357.370 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .