Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 715,9 Mio. 68,4 Mio. 50,4 Mio. 31,5 Mio. 27,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HINGE HEALTH INC A412WK NASDAQ | 46,370 44,720 | +1,410 +3,14 % | 27.06. | 41,610 1 | 46,860 3 | 46,400 45,970 | 46,750 34,520 | 85.244 470.318 | - | ||
| SOLID POWER INC A3CR8B NASDAQ | 2,155 2,275 | -0,125 -5,48 % | 27.06. | 2,150 20 | 2,160 2 | 2,160 2,060 | 2,330 0,927 | 2,5 Mio. 468.122 | - | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 42,400 43,200 | +0,200 +0,47 % | 27.06. | 41,800 239 | 42,400 235 | 45,200 42,400 | 46,600 16,100 | 10.552 463.313 | 11 | ||
| AMUNDI NASDAQ-100 II UCITS ETF LYX00F Tradegate | 78,06 77,77 | +0,03 +0,04 % | 27.06. | 77,97 2.000 | 78,00 2.000 | 78,14 77,64 | 86,19 60,10 | 5.932 462.542 | 5 | ||
| AVIDXCHANGE HOLDINGS INC A3C5GN NASDAQ | 9,790 9,800 | -0,010 -0,10 % | 27.06. | 9,780 2 | 9,790 18 | 9,795 9,790 | 12,895 6,870 | 564.994 461.550 | 1 | ||
| STRABAG SE A0M23V Tradegate | 78,20 78,20 | -0,20 -0,26 % | 27.06. | 78,10 40 | 78,70 40 | 78,90 76,40 | 87,90 36,400 | 5.921 461.137 | 7 | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 27,080 28,940 | -0,080 -0,29 % | 27.06. | 27,060 120 | 27,240 975 | 28,940 26,260 | 31,200 14,760 | 17.129 456.252 | 1 | ||
| ACUREN CORPORATION A40XCU NASDAQ | 10,430 10,245 | +0,180 +1,76 % | 27.06. | 10,000 6 | 11,280 1 | 10,430 10,320 | 12,920 9,040 | 231.235 455.872 | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 19,640 19,590 | +0,050 +0,26 % | 27.06. | 19,620 1 | 19,630 178 | 19,650 19,280 | 19,830 6,360 | 218.131 455.579 | 1 | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 4,895 4,860 | +0,025 +0,51 % | 27.06. | 4,880 67 | 4,920 10 | 4,920 4,875 | 8,595 2,725 | 440.266 454.013 | 1 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 142,70 148,60 | -1,40 -0,97 % | 27.06. | 143,00 104 | 145,10 103 | 153,80 140,00 | 182,80 30,000 | 3.131 453.554 | 13 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 11,324 11,276 | -0,028 -0,25 % | 27.06. | 11,338 9.000 | 11,354 9.000 | 11,366 11,280 | 12,372 9,414 | 39.985 452.642 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A2QQB9 NASDAQ | 4,530 4,540 | -0,010 -0,22 % | 27.06. | 4,370 4 | 4,640 4 | 4,555 4,530 | 10,900 4,525 | 690.806 448.451 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 22,490 22,825 | +0,035 +0,16 % | 27.06. | 22,350 5.000 | 22,565 5.000 | 23,175 22,390 | 23,610 14,192 | 19.559 444.431 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 103,96 103,72 | +0,20 +0,19 % | 27.06. | 103,48 320 | 103,96 320 | 104,12 103,50 | 114,40 73,12 | 4.271 443.645 | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 57,98 58,00 | +0,12 +0,21 % | 27.06. | 57,75 200 | 57,96 200 | 58,03 57,67 | 61,99 49,505 | 7.654 442.569 | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 35,790 36,805 | -1,010 -2,74 % | 27.06. | 31,290 1 | 40,990 1 | 36,060 35,790 | 44,480 27,900 | 117.213 442.011 | 1 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 40,020 40,105 | -0,120 -0,30 % | 27.06. | 39,975 2.300 | 40,195 2.300 | 40,410 39,875 | 45,575 25,735 | 10.976 441.766 | - | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 34,470 34,550 | -0,080 -0,23 % | 27.06. | 31,130 1 | 40,160 1 | 34,660 34,410 | 44,200 32,450 | 90.329 439.054 | 4 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 5,900 6,050 | -0,150 -2,48 % | 27.06. | 4,940 1 | 6,750 1 | 5,920 5,810 | 9,560 5,470 | 419.895 432.253 | 5 | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 28,790 28,400 | +0,360 +1,27 % | 27.06. | 12,370 1 | 38,670 1 | 28,830 28,500 | 33,830 21,430 | 72.228 427.922 | 4 | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 85,76 84,41 | -0,28 -0,33 % | 27.06. | 85,86 360 | 86,23 360 | 86,18 84,32 | 86,78 67,24 | 4.985 425.435 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 30,580 30,530 | +0,050 +0,16 % | 27.06. | 25,300 1 | 39,760 1 | 30,580 30,430 | 36,450 26,730 | 52.671 422.451 | 5 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 269,37 274,15 | +0,26 +0,10 % | 27.06. | 268,84 200 | 269,33 200 | 272,09 267,60 | 292,73 207,76 | 1.539 415.353 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 23,300 23,400 | -0,100 -0,43 % | 27.06. | 23,260 500 | 23,500 24 | 23,840 23,120 | 24,000 13,230 | 17.746 414.958 | 4 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 20,855 20,630 | -0,015 -0,07 % | 27.06. | 20,845 3.000 | 20,890 3.000 | 20,915 20,625 | 20,920 15,806 | 19.977 414.749 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 1,450 1,520 | -0,070 -4,61 % | 27.06. | 1,470 1 | 1,500 5 | 1,470 1,445 | 2,305 0,467 | 959.670 412.873 | 1 | ||
| ENERGY FUELS INC A1W757 Tradegate | 4,747 5,036 | +0,018 +0,38 % | 27.06. | 4,669 710 | 4,787 690 | 5,112 4,671 | 7,078 2,860 | 83.759 412.815 | 4 | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 11,780 10,380 | +1,400 +13,49 % | 27.06. | 10,270 1 | 13,080 1 | 12,080 10,850 | 19,440 7,490 | 1,0 Mio. 410.962 | - | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 20,935 20,275 | +0,645 +3,18 % | 27.06. | 18,830 1 | 23,090 1 | 20,935 20,720 | 39,000 15,060 | 122.432 404.487 | 1 | ||
| RXSIGHT INC A3CWDW NASDAQ | 12,660 13,230 | -0,570 -4,31 % | 27.06. | 10,980 64 | 15,080 1 | 12,780 12,630 | 57,80 12,630 | 196.899 402.614 | 3 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 6,660 6,570 | +0,090 +1,37 % | 27.06. | 6,080 1 | 7,000 3 | 6,825 6,650 | 16,720 4,115 | 599.472 401.201 | - | ||
| CELESTICA INC A406LU Tradegate | 130,00 128,50 | -0,50 -0,38 % | 27.06. | 130,00 77 | 131,00 76 | 132,00 128,00 | 139,00 37,000 | 3.091 400.785 | 6 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 48,595 50,56 | +0,005 +0,01 % | 27.06. | 48,465 300 | 48,710 300 | 50,43 48,335 | 53,26 34,245 | 8.121 396.809 | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 21,870 21,500 | +0,400 +1,86 % | 27.06. | 19,880 10 | 23,710 1 | 21,915 21,640 | 28,480 12,735 | 198.224 388.892 | 2 | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 8,906 8,975 | -0,093 -1,03 % | 27.06. | 8,973 1.500 | 9,025 1.500 | 9,288 8,845 | 14,888 5,421 | 42.484 383.866 | 12 | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 12,850 13,340 | -0,540 -4,03 % | 27.06. | 11,780 2 | 14,090 10 | 12,850 12,450 | 46,600 5,470 | 112.689 382.831 | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 50,12 52,28 | -0,38 -0,75 % | 27.06. | 50,29 300 | 50,68 300 | 52,80 50,12 | 56,29 32,265 | 7.483 381.725 | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 278,13 283,02 | +0,33 +0,12 % | 27.06. | 277,44 200 | 278,12 200 | 280,24 276,22 | 302,50 215,00 | 1.372 381.620 | - | ||
| PORTILLOS INC A3C53C NASDAQ | 11,530 11,550 | -0,010 -0,09 % | 27.06. | 10,670 45 | 11,700 5 | 11,550 11,460 | 15,445 8,635 | 221.394 377.077 | - | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 12,850 13,100 | -0,100 -0,77 % | 27.06. | 12,800 391 | 13,050 383 | 13,800 12,750 | 36,000 9,640 | 28.028 373.662 | 2 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 16,155 17,090 | -0,795 -4,69 % | 27.06. | 16,000 1 | 16,390 33 | 16,380 16,155 | 26,350 5,130 | 239.785 372.100 | 3 | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 94,98 92,00 | +2,98 +3,24 % | 27.06. | 77,74 1 | 113,75 4 | 95,08 94,18 | 95,08 46,160 | 50.524 369.659 | 3 | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 7,140 7,070 | +0,070 +0,99 % | 27.06. | 5,990 1 | 9,110 1 | 7,140 7,030 | 11,635 6,640 | 487.312 365.277 | - | ||
| 23ANDME HOLDING CO A40S5K NASDAQ | 0,630 0,795 | -0,140 -18,16 % | 28.03. | 0,520 10 | 0,550 42 | 0,668 0,630 | 10,360 0,530 | 2,7 Mio. 364.122 | 8 | ||
| HOME BANCORP INC A0RA0F NASDAQ | 51,83 51,53 | +0,30 +0,58 % | 27.06. | 20,740 2 | 82,94 2 | 52,08 51,83 | 52,08 38,050 | 40.374 356.682 | 3 | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 7,940 7,968 | +0,016 +0,20 % | 27.06. | 7,912 700 | 7,966 700 | 8,044 7,902 | 10,245 6,972 | 44.586 356.301 | 7 | ||
| PAYSIGN INC A2PJFX NASDAQ | 7,085 6,840 | +0,255 +3,73 % | 27.06. | 7,000 1 | 7,150 1 | 7,130 7,040 | 7,130 1,935 | 295.047 355.390 | 1 | ||
| AVEPOINT INC A2PUT3 NASDAQ | 19,225 19,215 | +0,015 +0,08 % | 27.06. | 16,600 1 | 19,800 5 | 19,265 19,060 | 20,120 9,635 | 941.648 353.503 | - | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,300 2,250 | +0,050 +2,22 % | 27.06. | 2,290 139.539 | 2,300 2.105 | 2,300 2,190 | 2,300 2,014 | 156.638 353.284 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .