Anzeige
Mehr »
Donnerstag, 23.10.2025 - Börsentäglich über 12.000 News
Das Comeback des Goldrauschs - diesmal ausgelöst durch eine Währungskrise
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Sonstige 

WKN:  ISIN:  
Markt oder Branche auswählen:
1290,1144,1536,1587,5596
Aktienkurse der Gewinner / Verlierer im Index Sonstige
Top-5-Werte
Kurs
%
7,410
+761,73 %
27,400
+136,21 %
1,060
+115,45 %
3,600
+111,76 %
Flop-5-Werte
Kurs
%
0,001
-95,00 %
0,015
-62,82 %
0,006
-52,17 %
0,017
-48,48 %

Aktienkurse der Aktien im Sonstige

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
10,925
10,845
+0,080
+0,74 %
17:08
10,940
2
10,960
20
10,950
10,900
11,865
9,940
36.382
164.019
-
5,200
5,090
+0,110
+2,16 %
17:48
5,200
4
5,220
2
5,750
5,160
5,550
2,195
217.819
163.305
-
14,360
14,960
-0,600
-4,01 %
17:36
14,260
761
14,400
103
14,860
14,220
18,450
12,780
11.342
163.294
1
15,000
14,700
+0,300
+2,04 %
15:43
15,000
400
15,300
400
15,000
14,800
26,000
13,500
10.990
162.202
2
32,460
32,500
-0,040
-0,12 %
17:39
32,441
1.500
32,775
1.868
33,250
32,401
34,800
29,310
4.982
162.063
1
76,31
76,31
0,00
-0,01 %
16:23
76,30
160
76,34
160
76,33
76,31
76,40
74,81
2.116
161.491
-
16,600
16,260
+0,340
+2,09 %
17:49
16,570
2
16,640
2
17,000
16,600
31,160
6,200
65.275
160.943
-
1,340
1,260
+0,080
+6,35 %
17:55
1,294
8.000
1,316
3.375
1,340
1,270
1,818
0,175
121.961
159.911
2
18,595
17,910
+0,685
+3,82 %
17:35
18,495
290
18,595
280
18,610
18,075
25,960
11,100
8.721
159.703
5
27,250
26,360
+0,890
+3,38 %
17:46
26,880
4
27,440
1
27,425
26,000
64,00
2,686
33.521
158.714
-
37,350
35,750
+1,600
+4,48 %
15:52
37,200
90
37,500
90
37,400
36,100
61,10
34,650
4.255
158.361
4
40,409
40,527
-0,118
-0,29 %
17:21
40,400
647
40,519
272
40,537
40,409
42,035
39,277
3.893
157.553
2
1,289
1,254
+0,035
+2,79 %
17:56
1,289
7.800
1,304
7.700
1,317
1,232
1,951
0,304
123.145
156.560
7
229,81
218,28
+11,53
+5,28 %
16:05
230,71
2
235,61
1
230,00
229,20
282,20
37,680
26.231
154.381
1
27,780
27,260
+0,520
+1,91 %
17:52
27,770
1
27,790
3
27,780
27,340
34,830
10,500
58.975
154.262
-
5,602
5,514
+0,088
+1,60 %
18:07
5,555
5.500
5,597
5.500
5,602
5,489
6,079
3,234
27.551
152.209
-
5,380
5,342
+0,038
+0,71 %
16:36
5,333
5.750
5,366
5.750
5,417
5,350
5,880
4,750
28.206
152.049
-
6,530
7,800
-1,090
-14,30 %
25.10.24
6,050
2
7,020
4
6,645
6,500
7,900
6,500
81.830
151.941
3
31,060
30,435
+0,625
+2,05 %
17:52
31,060
46
31,080
7
31,110
30,760
35,590
18,890
28.521
151.479
-
3,620
3,355
+0,265
+7,90 %
17:50
3,610
9
3,640
1
4,030
3,400
13,330
1,505
215.774
151.288
-
28,490
28,020
+0,470
+1,68 %
17:14
28,420
1
28,560
2
28,760
27,560
45,330
7,140
35.524
149.877
-
19,939
19,642
+0,297
+1,51 %
17:45
20,006
7.495
20,080
7.471
20,174
19,759
24,600
8,026
8.177
149.864
-
416,80
412,80
+4,00
+0,97 %
17:25
419,00
100
421,20
100
417,40
403,20
457,80
192,20
366
149.644
4
4,550
4,390
+0,160
+3,64 %
17:50
4,530
1
4,550
5
4,635
4,440
4,450
0,132
359.198
149.091
-
0,802
0,712
+0,090
+12,64 %
18:01
0,768
4.000
0,810
3.800
0,812
0,728
1,375
0,420
186.293
148.490
-
48,450
48,810
-0,360
-0,74 %
17:48
48,480
3
48,820
13
49,600
48,450
60,62
34,520
24.701
147.828
-
2,281
2,262
+0,020
+0,86 %
17:31
2,252
19.500
2,279
19.500
2,281
2,257
2,422
1,480
64.781
146.766
-
186,10
181,54
+4,56
+2,51 %
17:54
186,44
500
187,00
500
186,10
180,72
196,16
75,50
801
146.686
1
17,960
17,600
+0,360
+2,05 %
17:52
17,950
1
17,980
2
18,030
17,620
37,850
17,030
88.617
146.562
-
5,730
5,752
-0,022
-0,38 %
17:18
5,630
3.600
5,692
3.600
5,936
5,676
9,298
2,111
25.037
145.816
12
50,71
50,58
+0,13
+0,26 %
17:34
50,66
1
50,70
2
50,95
50,60
54,77
43,725
41.609
144.819
1
42,510
43,140
0,000
0,00 %
22.10.
42,830
1
43,650
2
42,510
41,870
44,110
18,450
4.010
144.417
1
44,560
43,405
+1,155
+2,66 %
17:43
44,390
1.690
44,585
1.690
45,280
43,305
92,31
26,300
3.266
143.921
-
11,942
11,856
+0,086
+0,73 %
17:20
11,921
1.000
11,968
1.000
11,942
11,825
11,990
8,750
12.084
143.858
-
38,705
37,585
+1,120
+2,98 %
17:21
38,400
280
38,895
270
38,835
37,330
44,470
19,614
3.688
142.138
-
21,120
21,050
0,000
0,00 %
22.10.
21,100
1
21,130
3
21,310
21,100
22,390
15,790
3.288
141.564
2
15,690
15,160
+0,530
+3,50 %
17:51
15,650
2
15,670
1
15,830
15,265
17,160
4,650
84.637
141.252
-
14,730
14,760
0,000
0,00 %
22.10.
14,590
2
14,700
1
14,900
14,730
19,030
14,080
7.850
140.690
2
47,230
46,750
+0,480
+1,03 %
17:21
46,640
810
47,445
810
47,420
46,970
54,60
17,874
2.961
139.828
-
282,85
280,15
+2,70
+0,96 %
17:38
281,65
200
282,80
200
285,00
276,55
346,70
122,02
490
138.011
2
0,528
0,542
-0,014
-2,58 %
17:55
0,528
5.196
0,542
5.500
0,558
0,526
1,110
0,491
251.768
137.945
-
261,03
256,72
+4,31
+1,68 %
18:00
259,73
100
261,27
100
261,50
258,77
289,71
156,86
523
136.144
-
5,975
5,950
+0,025
+0,42 %
17:21
5,930
5.350
6,028
5.350
6,071
5,970
6,514
5,360
22.652
135.905
-
3,780
3,730
+0,050
+1,34 %
17:12
3,760
399
3,800
4.000
3,890
3,680
7,580
0,966
36.053
135.738
2
65,83
62,24
+3,59
+5,76 %
17:24
64,46
200
66,44
200
65,89
62,70
80,04
33,442
2.074
134.885
-
45,600
45,600
0,000
0,00 %
17:56
45,600
110
45,800
1.308
46,600
45,600
130,00
42,200
2.907
133.971
-
32,530
32,870
-0,340
-1,03 %
17:51
32,400
1
32,640
1
32,970
32,220
36,540
26,980
41.151
132.142
-
0,922
0,951
-0,030
-3,10 %
18:08
0,922
5.600
0,932
5.500
0,947
0,912
1,138
0,290
141.135
131.356
7
19,050
18,630
+0,420
+2,25 %
17:51
19,040
3
19,050
1
19,210
18,840
22,640
9,650
62.357
131.223
8
9,410
9,615
-0,205
-2,13 %
17:50
9,350
1
9,420
4
9,560
9,340
62,66
5,965
172.338
130.685
-