Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 294,3 Mio. 89,5 Mio. 80,1 Mio. 71,3 Mio. 53,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 3,660 3,860 | 0,000 0,00 % | 07.10. | 3,330 100 | 4,000 1.000 | 3,850 3,660 | 5,350 3,585 | 16.482 30.034 | 1 | ||
| SMX SECURITY MATTERS PLC A41Z2V NASDAQ | 3,920 3,790 | +0,020 +0,51 % | 07.10. | 3,510 100 | 4,290 200 | 4,090 3,820 | 82.883,81 3,530 | 9.549 29.986 | 3 | ||
| CARBIOS SA A1XA4J Tradegate | 5,260 5,300 | +0,020 +0,38 % | 07.10. | 5,220 600 | 5,250 600 | 5,350 5,210 | 15,790 5,010 | 5.688 29.936 | 5 | ||
| HMS BERGBAU AG 606110 Xetra | 37,100 36,800 | +0,300 +0,82 % | 07.10. | 36,500 100 | 37,700 100 | 38,000 36,700 | 53,00 33,000 | 794 29.720 | - | ||
| MONUMENT MINING LTD A0MSJR Stuttgart | 0,467 0,482 | 0,000 0,00 % | 07.10. | 0,469 6.250 | 0,482 103.842 | 0,494 0,467 | 0,950 0,390 | 60.000 29.490 | - | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 12,810 13,000 | -0,090 -0,70 % | 07.10. | 8,930 100 | 16,740 100 | 12,910 12,670 | 17,920 8,640 | 3.855 29.216 | - | ||
| PARIGROUP SE 540750 Hamburg | 51,40 51,60 | -0,20 -0,39 % | 07.10. | 50,60 1.000 | 51,60 2.037 | 51,40 50,40 | 65,00 50,40 | 573 29.070 | - | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A41YXT NASDAQ | 3,760 3,660 | +0,010 +0,27 % | 07.10. | 3,740 100 | 3,900 1.000 | 3,820 3,540 | 1.272,00 1,810 | 10.206 28.868 | 1 | ||
| ONEMEDNET CORP A42N8F NASDAQ | 4,910 5,110 | 0,000 0,00 % | 07.10. | 4,900 100 | 5,890 200 | 5,500 5,200 | 31,500 4,900 | 6.543 28.735 | - | ||
| SBO AG 907391 Tradegate | 28,650 28,750 | -0,150 -0,52 % | 07.10. | 28,700 110 | 28,850 110 | 29,250 28,650 | 37,800 25,850 | 995 28.630 | - | ||
| CLARIANT AG 895929 Tradegate | 11,120 11,310 | +0,020 +0,18 % | 07.10. | 11,090 280 | 11,110 279 | 11,410 11,090 | 11,900 7,060 | 2.530 28.444 | 14 | ||
| HELIOSTAR METALS LTD A2QEX9 Tradegate | 1,540 1,610 | +0,054 +3,63 % | 07.10. | 1,444 2.078 | 1,526 1.966 | 1,600 1,508 | 2,180 0,970 | 18.173 28.341 | 7 | ||
| DARKHORSE TECHNOLOGIES INC A42LKY NASDAQ | 2,790 2,780 | +0,020 +0,72 % | 07.10. | 2,500 200 | 2,840 1.000 | 2,820 2,720 | 10,750 1,095 | 13.444 27.917 | - | ||
| GBK BETEILIGUNGEN AG 585090 Stuttgart | 6,600 6,400 | 0,000 0,00 % | 07.10. | 6,600 1.973 | 6,700 450 | 6,650 6,400 | 6,650 4,720 | 4.225 27.896 | - | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 15,600 16,200 | -0,100 -0,64 % | 07.10. | 15,600 128 | 15,700 127 | 16,300 15,500 | 21,120 10,798 | 1.739 27.496 | 8 | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 23,815 24,030 | 0,000 0,00 % | 07.10. | 19,160 100 | 33,270 100 | 24,250 23,625 | 30,490 23,625 | 3.372 27.346 | - | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 3,004 3,194 | -0,038 -1,25 % | 07.10. | 3,022 1.820 | 3,060 1.800 | 3,208 3,002 | 3,500 1,451 | 8.872 27.282 | - | ||
| FILTRONIC PLC 897725 Frankfurt | 3,740 3,600 | +0,140 +3,89 % | 07.10. | 3,740 900 | 4,040 800 | 4,060 3,480 | 6,900 1,310 | 7.114 27.171 | 5 | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 3,940 3,540 | -0,200 -4,83 % | 07.10. | 4,040 994 | 4,260 935 | 3,940 3,800 | 4,200 2,420 | 7.032 27.123 | - | ||
| BLOCK INC CDIS A410MN Stuttgart | 67,00 67,50 | 0,00 0,00 % | 07.10. | 66,00 100 | 67,50 100 | 68,00 66,00 | 73,50 41,400 | 400 27.000 | 11 | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 0,846 0,732 | 0,000 0,00 % | 07.10. | 0,800 1.000 | 0,890 100 | 0,871 0,730 | 4,475 0,729 | 36.325 26.963 | 2 | ||
| HYPERSCALE DATA INC A42J05 NASDAQ | 0,159 0,166 | 0,000 0,00 % | 07.10. | 0,146 100 | 0,162 200 | 0,159 0,150 | 3,145 0,150 | 300.519 26.882 | 1 | ||
| JAGUAR MINING INC A2QA7P Tradegate | 4,200 4,390 | +0,010 +0,24 % | 07.10. | 4,090 734 | 4,290 699 | 4,530 4,140 | 6,160 2,920 | 6.390 26.777 | - | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 24,400 24,800 | 0,000 0,00 % | 07.10. | 24,200 84 | 24,600 81 | 24,600 24,000 | 30,600 12,000 | 1.104 26.764 | 1 | ||
| BAJAJ MOBILITY AG A2JKHY Tradegate | 31,350 31,550 | -0,150 -0,48 % | 07.10. | 31,350 50 | 31,650 50 | 31,950 31,150 | 39,300 11,540 | 831 26.222 | 2 | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 3,250 3,380 | -0,030 -0,91 % | 07.10. | 3,240 1.100 | 3,310 1.000 | 3,360 3,250 | 10,500 3,000 | 7.825 26.050 | 10 | ||
| POLYRIZON LTD A3DS8D NASDAQ | 9,310 9,640 | +0,160 +1,75 % | 06.10. | 8,240 200 | 9,400 100 | 9,380 9,310 | 17,720 3,010 | 3.095 25.974 | 3 | ||
| YIELDMAX ULTRA OPTION INCOME STRATEGY ETC A4AQSE Tradegate | 11,634 12,108 | +0,029 +0,25 % | 07.10. | 11,387 540 | 11,823 480 | 11,795 11,634 | 17,816 11,089 | 2.205 25.893 | - | ||
| TESSERA DEFENSE AND HOMELAND SECURITY INC A42M1W NASDAQ | 0,320 0,400 | +0,007 +2,23 % | 07.10. | 0,278 100 | 0,341 600 | 0,342 0,264 | 118,86 0,264 | 96.645 25.659 | 2 | ||
| NOVA LTD 937092 Tradegate | 341,80 350,60 | +4,50 +1,33 % | 07.10. | 335,90 29 | 338,70 29 | 341,80 341,80 | 527,20 240,20 | 75 25.635 | - | ||
| AMDOCS LTD 915119 Tradegate | 52,94 51,94 | +0,46 +0,88 % | 07.10. | 52,32 114 | 52,64 113 | 52,94 52,40 | 73,98 43,430 | 485 25.571 | 2 | ||
| GILAT SATELLITE NETWORKS LTD 886167 Tradegate | 8,150 8,200 | -0,100 -1,21 % | 07.10. | 8,200 1.218 | 8,250 1.208 | 8,200 7,850 | 15,600 7,750 | 3.149 25.326 | 6 | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 28,310 28,300 | -0,050 -0,18 % | 07.10. | 27,920 179 | 28,800 173 | 28,660 27,260 | 60,46 21,210 | 889 24.924 | 4 | ||
| MOGOTES METALS INC A3ENQ6 Stuttgart | 0,285 0,298 | 0,000 0,00 % | 07.10. | 0,291 68.729 | 0,303 66.007 | 0,298 0,285
| 0,404 0,103 | 100.000 24.696 | 1 | ||
| NEXTNRG INC A42MK2 NASDAQ | 0,598 0,653 | 0,000 0,00 % | 07.10. | 0,597 1.000 | 0,605 200 | 0,642 0,590 | 27,650 0,590 | 53.363 24.544 | - | ||
| ROCKWELL MEDICAL INC A42EKB NASDAQ | 8,280 7,700 | +0,060 +0,73 % | 07.10. | 7,340 100 | 9,220 100 | 8,280 7,700 | 12,600 4,900 | 3.911 24.514 | 1 | ||
| INSEEGO CORP A3EKZ2 Stuttgart | 4,040 4,160 | 0,000 0,00 % | 07.10. | 4,080 12.255 | 4,100 6.088 | 4,220 4,000 | 18,100 3,100 | 6.000 24.480 | - | ||
| NOVA MINERALS CORP CDIS A2H9WL Tradegate | 0,383 0,427 | -0,002 -0,52 % | 07.10. | 0,378 5.000 | 0,392 5.000 | 0,414 0,383 | 1,105 0,310 | 61.223 24.424 | 8 | ||
| POLYPEPTIDE GROUP AG A3CNHV Tradegate | 47,100 46,650 | -0,100 -0,21 % | 07.10. | 47,050 70 | 47,350 70 | 47,200 47,000 | 54,50 26,200 | 515 24.247 | - | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 0,570 0,560 | 0,000 0,00 % | 07.10. | 0,501 1.000 | 0,590 200 | 0,590 0,541 | 2,610 0,319 | 58.523 24.229 | - | ||
| MOBOTIX AG 521830 Tradegate | 0,944 0,996 | +0,064 +7,27 % | 07.10. | 0,814 1.500 | 0,944 1.200 | 1,070 0,600 | 3,440 0,500 | 31.885 24.222 | - | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 4,000 4,080 | -0,080 -1,96 % | 07.10. | 3,900 10.000 | 4,200 2.000 | 4,060 4,000 | 4,940 4,000 | 6.000 24.000 | 1 | ||
| AMERIGO RESOURCES LTD 548236 Tradegate | 5,400 5,480 | +0,080 +1,50 % | 07.10. | 5,280 285 | 5,360 280 | 5,580 5,350 | 5,860 1,610 | 4.422 23.845 | 3 | ||
| KINGSWAY CORPORATION A2QRCQ NASDAQ | 9,450 9,520 | -0,005 -0,05 % | 07.10. | 8,200 800 | 11,880 100 | 9,530 9,390 | 16,130 8,440 | 4.437 23.450 | 2 | ||
| MIAMI INTERNATIONAL HOLDINGS INC A41EJR Tradegate | 26,600 27,400 | -0,400 -1,48 % | 07.10. | 26,800 374 | 27,200 366 | 27,600 26,400 | 49,400 26,400 | 869 23.382 | - | ||
| BENETEAU SA 882042 Stuttgart | 4,890 4,845 | 0,000 0,00 % | 07.10. | 4,890 2.051 | 4,895 2.043 | 4,905 4,810 | 8,630 4,810 | 4.764 23.342 | - | ||
| COMSCORE INC A3E3RB NASDAQ | 4,090 4,230 | 0,000 0,00 % | 07.10. | 3,670 100 | 5,260 400 | 4,150 4,020 | 8,990 4,020 | 6.760 23.030 | 2 | ||
| CROPENERGIES AG A0LAUP Hamburg | 14,200 14,300 | -0,100 -0,70 % | 07.10. | 14,200 1.733 | 14,400 165 | 14,200 14,200 | 16,000 12,300 | 1.580 22.436 | - | ||
| NEIGHBORHOOD INTELLIGENCE INC 645086 Tradegate | 1,615 1,625 | +0,025 +1,57 % | 07.10. | 1,560 3.212 | 1,595 3.131 | 1,670 1,560 | 9,536 1,560 | 13.581 22.211 | 11 | ||
| TUNGSTEN WEST PLC A3C53L Tradegate | 0,500 0,508 | 0,000 0,00 % | 07.10. | 0,497 6.247 | 0,502 6.174 | 0,512 0,500 | 0,638 0,500 | 44.080 22.115 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.