Anzeige
Mehr »
Login
Donnerstag, 28.03.2024 Börsentäglich über 12.000 News von 687 internationalen Medien
Spezial am Donnerstag: Rallye II. - Neuer Anstoß, News und was die Börsencommunity jetzt nicht verpassen will…
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Sonstige 

WKN:  ISIN:  
Markt oder Branche auswählen:
1228,1037,1607,1972,5306
Aktienkurse der Gewinner / Verlierer im Index Sonstige
Top-5-Werte
Kurs
%
0,142
+1.318 %
0,024
+487,50 %
0,004
+300,00 %
0,002
+300,00 %
Flop-5-Werte
Kurs
%
0,000
-95,00 %
4,340
-88,95 %
0,126
-88,33 %
0,001
-87,50 %
Top-Volumen
Vol. (Euro)
37,4 Mio.
22,1 Mio.
17,2 Mio.

Aktienkurse der Aktien im Sonstige

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
12,200
12,120
+0,080
+0,66 %
20:42
12,170
2
13,410
2
12,250
12,150
16,450
7,050
88.576
191.520
5
1,040
1,000
+0,040
+4,00 %
21:58
1,020
4.907
1,040
20.179
1,105
0,990
2,450
0,428
180.125
190.720
7
6,210
6,190
+0,020
+0,32 %
20:31
6,200
4
6,210
15
6,215
6,210
6,250
2,640
82.914
189.212
1
13,100
12,700
+0,400
+3,15 %
17:36
13,000
62
13,100
100
13,150
12,700
14,950
6,300
14.560
188.377
2
36,965
36,990
-0,025
-0,07 %
21:56
36,965
300
37,305
300
37,195
36,835
38,000
28,315
5.081
187.869
-
58,40
61,40
-3,00
-4,89 %
19:33
57,60
40
58,80
40
61,40
55,60
81,40
38,700
3.233
187.753
3
14,750
14,755
-0,005
-0,03 %
20:40
14,750
16
14,950
50
14,760
14,750
15,090
11,600
31.850
186.816
1
35,490
34,780
+0,710
+2,04 %
20:40
32,290
1
37,000
1
35,490
35,330
36,870
20,760
163.415
185.578
-
0,860
0,800
+0,060
+7,50 %
21:21
0,860
4.600
0,915
4.500
0,870
0,735
3,200
0,705
228.272
185.463
4
12,165
12,110
+0,055
+0,45 %
20:44
11,400
3
12,170
7
12,165
12,155
13,700
10,600
148.170
185.420
1
39,450
40,100
-0,650
-1,62 %
21:35
39,150
80
39,400
80
40,350
38,850
44,900
36,050
4.671
185.239
16
42,000
41,320
+0,680
+1,65 %
20:40
37,070
1
46,130
1
42,220
42,000
41,510
26,280
37.916
183.301
1
80,59
80,81
-0,22
-0,27 %
20:53
80,59
160
81,56
160
81,56
80,59
81,72
75,40
2.254
182.824
-
486,27
484,40
+1,87
+0,39 %
19:33
485,19
200
485,79
200
486,27
484,37
484,78
366,79
376
182.671
-
31,070
30,830
+0,240
+0,78 %
20:43
30,560
4
31,070
3
31,070
31,040
30,830
21,810
37.312
181.171
-
3,780
3,860
-0,080
-2,07 %
20:40
3,770
8
3,950
2
3,780
3,760
8,590
2,710
97.988
180.420
1
2,120
2,020
+0,100
+4,95 %
21:57
2,060
2.905
2,120
2.848
2,260
1,990
3,760
0,840
84.818
179.810
6
7,265
7,273
-0,008
-0,11 %
18:25
7,270
1.500
7,293
1.500
7,293
7,259
7,522
5,880
24.597
178.796
-
6,740
6,770
-0,030
-0,44 %
21:14
6,750
300
6,780
2.971
6,920
6,710
10,600
4,100
26.069
178.318
10
11,765
11,715
+0,050
+0,43 %
20:40
10,600
13
11,770
5
11,780
11,750
12,245
9,100
116.278
177.945
1
15,085
15,320
-0,235
-1,53 %
20:43
15,080
14
15,090
6
15,115
15,085
15,470
8,755
79.726
177.685
-
15,682
15,201
+0,481
+3,16 %
21:56
15,678
957
15,828
948
15,838
15,682
16,037
5,581
24.121
174.587
-
5,200
4,360
+0,840
+19,27 %
20:41
5,090
1
5,220
1
5,280
5,200
3.138,75
4,210
223.702
174.294
4
0,992
1,015
-0,023
-2,29 %
20:43
0,990
198
0,992
1
0,992
0,990
1,800
0,656
210.516
174.089
1
13,270
13,050
+0,220
+1,69 %
19:39
11,820
1
14,060
2
13,270
13,260
14,670
10,570
22.063
173.468
-
33,650
33,330
+0,320
+0,96 %
20:23
33,120
1
34,340
1
33,650
33,650
33,800
27,170
6.017
172.947
1
39,500
40,800
-1,300
-3,19 %
21:50
39,000
50
39,400
50
43,600
38,000
46,900
29,800
4.235
172.368
1
21,270
20,510
+0,760
+3,71 %
20:31
21,290
1
21,570
2
21,470
21,250
26,760
12,475
76.626
172.278
-
19,230
18,870
+0,360
+1,91 %
20:41
19,250
5
19,260
2
19,280
19,115
26,180
11,710
74.938
171.011
-
8,040
7,900
+0,140
+1,77 %
20:43
8,040
2
8,050
3
8,120
8,040
12,190
5,630
116.774
169.383
2
14,200
14,100
+0,100
+0,71 %
20:53
13,800
432
14,300
419
14,200
13,700
18,300
10,700
12.152
169.308
32
14,200
14,500
-0,300
-2,07 %
21:09
14,200
422
14,450
414
14,900
14,100
16,100
5,400
11.733
169.200
-
138,22
137,09
+1,14
+0,83 %
18:15
138,71
200
139,14
200
138,33
135,76
149,49
116,69
1.222
168.304
-
4,065
3,810
+0,255
+6,69 %
20:41
4,060
4
4,070
12
4,065
4,035
4,725
1,070
201.367
168.121
-
1,490
1,710
-0,220
-12,87 %
20:53
1,450
1.200
1,490
1.200
1,740
1,410
1,840
0,362
108.580
168.028
2
9,080
9,700
-0,620
-6,39 %
20:40
9,050
1
9,090
8
9,200
9,080
9,990
1,530
78.367
166.347
-
95,00
94,25
+0,75
+0,80 %
20:10
94,37
120
95,00
277
95,00
94,00
96,98
87,20
1.753
166.043
-
98,60
98,00
+0,60
+0,61 %
21:58
98,40
50
98,60
271
98,60
97,60
119,50
94,40
1.686
165.382
11
187,70
189,10
-1,40
-0,74 %
21:24
186,50
53
187,70
53
193,70
186,90
237,20
125,30
867
165.194
-
0,660
0,620
+0,040
+6,45 %
21:57
0,660
4.958
0,675
2.500
0,675
0,610
1,110
0,444
251.424
163.944
10
22,430
22,200
+0,230
+1,04 %
20:42
21,050
1
23,000
4
22,560
22,430
30,895
14,310
29.513
161.792
-
7,460
6,920
+0,540
+7,80 %
20:42
6,910
3
7,470
1
7,550
7,380
12,510
4,870
63.003
161.672
-
10,550
11,000
-0,450
-4,09 %
19:41
10,530
1
10,610
2
10,550
10,510
12,310
9,810
27.629
160.497
4
8,690
9,730
-1,040
-10,69 %
20:36
8,550
1
10,050
2
8,800
8,690
10,570
2,515
61.798
159.454
-
5,730
5,440
+0,290
+5,33 %
20:43
4,920
1
5,740
3
5,730
5,680
9,000
5,390
73.229
158.460
2
25,660
26,290
-0,630
-2,40 %
20:38
25,470
1
26,000
3
25,860
25,650
36,490
23,655
58.888
157.475
-
23,250
23,020
+0,230
+1,00 %
20:37
21,200
3
23,260
1
23,360
23,250
32,340
20,245
48.068
157.300
5
0,590
0,578
+0,012
+2,08 %
21:32
0,580
5.500
0,599
5.500
0,597
0,571
2,308
0,493
267.295
156.886
4
1,243
1,187
+0,056
+4,72 %
17:01
1,184
2.534
1,217
2.464
1,450
1,208
1,396
0,504
115.797
156.498
1
16,284
16,246
+0,038
+0,23 %
21:05
16,280
800
16,330
800
16,306
16,186
16,238
13,680
9.595
156.054
-