Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 196,2 Mio. 106,3 Mio. 72,7 Mio. 59,0 Mio. 32,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 93,02 92,21 | +0,81 +0,88 % | 18:08 | 92,86 100 | 93,21 100 | 93,12 88,28 | 121,05 42,940 | 15.785 416.896 | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 17,895 18,085 | -0,190 -1,05 % | 13:28 | 17,870 900 | 17,940 900 | 18,095 17,500 | 28,790 5,414 | 22.962 409.063 | 3 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 27,530 26,870 | +0,660 +2,46 % | 18:07 | 27,600 100 | 27,620 5.100 | 27,620 27,100 | 28,820 20,955 | 17.796 408.326 | 5 | ||
| ONCOLYTICS BIOTECH INC A427JL NASDAQ | 1,120 0,935 | +0,185 +19,79 % | 18:09 | 1,140 100 | 1,120 100 | 1,180 1,110 | 1,415 0,333 | 703.168 406.764 | - | ||
| SUNCRETE INC A424Z1 NASDAQ | 17,920 16,810 | +1,110 +6,60 % | 18:00 | 17,460 100 | 18,000 100 | 18,090 17,720 | 18,500 9,200 | 30.354 403.129 | - | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 66,01 68,57 | -2,56 -3,73 % | 13:29 | 65,66 160 | 66,02 160 | 69,80 66,01 | 78,19 26,820 | 5.866 402.978 | 6 | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 66,27 66,37 | -0,10 -0,15 % | 13:21 | 66,26 480 | 66,31 480 | 66,76 66,09 | 73,70 64,95 | 6.043 401.337 | 5 | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 384,62 386,82 | -2,20 -0,57 % | 13:20 | 384,64 100 | 384,78 200 | 385,88 382,96 | 463,19 276,22 | 1.042 400.212 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 12,380 11,980 | +0,400 +3,34 % | 18:06 | 12,350 300 | 12,390 100 | 12,490 12,190 | 21,840 8,170 | 44.389 399.645 | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 212,90 207,30 | +5,60 +2,70 % | 13:28 | 212,20 100 | 212,90 70 | 212,90 205,10 | 225,10 134,72 | 1.910 398.844 | 1 | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 5,060 4,790 | +0,270 +5,64 % | 18:00 | 5,040 200 | 5,060 500 | 5,150 4,820 | 7,880 2,375 | 124.436 392.543 | 1 | ||
| PACS GROUP INC A409D8 NASDAQ | 36,220 38,050 | -1,830 -4,81 % | 18:03 | 36,250 400 | 36,350 100 | 36,380 35,540 | 42,830 7,625 | 21.779 391.844 | - | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 18,170 18,330 | -0,160 -0,87 % | 18:09 | 18,140 200 | 18,240 100 | 18,250 17,720 | 37,820 13,490 | 46.811 389.938 | - | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 28,550 28,000 | +0,550 +1,96 % | 17:51 | 28,230 100 | 28,890 100 | 29,400 27,930 | 36,490 3,700 | 20.473 389.428 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 51,30 50,49 | +0,81 +1,60 % | 12:25 | 51,53 700 | 51,60 800 | 51,75 50,46 | 68,72 48,695 | 7.593 388.857 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 153,46 154,56 | -1,10 -0,71 % | 13:30 | 153,49 400 | 153,50 400 | 154,14 152,70 | 186,01 110,24 | 2.514 384.817 | 2 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,470 7,470 | 0,000 0,00 % | 18:06 | 7,470 100 | 7,480 200 | 7,490 7,420 | 9,720 7,220 | 60.315 383.978 | 1 | ||
| ASSERTIO HOLDINGS INC A41XFL NASDAQ | 23,420 23,440 | -0,020 -0,09 % | 16:46 | 23,410 4.800 | 23,440 1.100 | 23,440 23,420 | 23,460 9,000 | 35.306 382.135 | - | ||
| STEICO SE A0LR93 Xetra | 20,050 20,950 | -0,900 -4,30 % | 17:35 | 20,000 3.261 | 19,240 171 | 20,950 19,920 | 27,550 18,900 | 18.826 380.575 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 6,223 6,286 | -0,064 -1,01 % | 13:30 | 6,217 3.510 | 6,222 3.510 | 6,306 6,220 | 10,850 5,310 | 60.876 380.005 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 19,550 19,700 | -0,150 -0,76 % | 18:07 | 19,510 100 | 19,570 100 | 19,700 19,440 | 21,430 14,955 | 29.688 379.299 | 1 | ||
| ROCKET ONE INC A3DZJ0 NASDAQ | 1,375 1,700 | -0,325 -19,12 % | 18:08 | 1,370 200 | 1,390 100 | 1,480 1,180 | 2,190 0,510 | 338.717 378.285 | 2 | ||
| REDDIT INC A406FX Tradegate | 156,00 151,00 | +5,00 +3,31 % | 13:18 | 155,00 500 | 157,00 500 | 157,00 153,00 | 226,00 104,00 | 2.439 376.616 | 66 | ||
| HYPERLIQUID STRATEGIES INC A41S7H Tradegate | 10,400 8,550 | +1,850 +21,64 % | 13:23 | 10,300 500 | 10,500 500 | 10,800 9,850 | 8,800 2,676 | 36.565 376.088 | 1 | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 20,550 19,640 | +0,910 +4,63 % | 13:23 | 20,500 300 | 20,600 300 | 20,850 19,800 | 21,400 10,400 | 18.281 374.549 | 2 | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 107,90 109,89 | -1,99 -1,81 % | 17:39 | 107,50 100 | 108,72 200 | 109,83 106,87 | 117,76 88,06 | 12.135 374.221 | 3 | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 12,700 13,360 | -0,660 -4,94 % | 17:57 | 12,640 200 | 12,720 200 | 13,000 12,360 | 16,570 12,390 | 41.179 369.693 | - | ||
| WOLFSPEED INC A41JEH Tradegate | 47,260 50,76 | -3,500 -6,90 % | 13:30 | 47,260 149 | 47,820 310 | 51,26 47,100 | 69,60 11,400 | 7.399 366.716 | 5 | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 28,990 29,405 | -0,415 -1,41 % | 17:43 | 28,910 400 | 28,990 100 | 29,770 28,775 | 31,820 18,650 | 17.789 364.682 | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 85,69 86,41 | -0,72 -0,83 % | 13:27 | 85,67 900 | 85,74 600 | 86,21 85,12 | 119,00 48,330 | 4.237 362.644 | - | ||
| REDWIRE CORPORATION A3D013 Tradegate | 19,360 21,035 | -1,675 -7,96 % | 13:29 | 19,498 1.000 | 19,718 1.000 | 21,000 19,356 | 24,600 11,170 | 18.083 361.738 | 3 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 275,75 274,65 | +1,10 +0,40 % | 13:23 | 275,80 1.000 | 275,85 2.000 | 276,65 275,50 | 276,00 195,36 | 1.306 360.448 | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 14,060 14,500 | -0,440 -3,03 % | 18:06 | 13,800 200 | 13,990 100 | 14,260 13,750 | 17,480 7,880 | 41.583 355.877 | 2 | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 12,610 13,490 | -0,880 -6,52 % | 18:07 | 12,500 200 | 12,680 100 | 13,600 12,430 | 22,520 9,750 | 40.192 353.391 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 44,400 43,800 | +0,600 +1,37 % | 13:00 | 44,000 500 | 44,600 500 | 44,800 43,600 | 58,20 42,200 | 7.947 351.098 | 1 | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 8,387 8,389 | -0,002 -0,02 % | 13:28 | 8,371 6.060 | 8,386 4.040 | 8,499 8,317 | 9,252 6,684 | 41.688 350.348 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X ETF A3DLV4 NASDAQ | 24,135 22,880 | +1,255 +5,49 % | 17:56 | 23,980 400 | 24,080 900 | 24,135 23,440 | 60,29 22,170 | 19.867 349.640 | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 79,76 80,95 | -1,19 -1,47 % | 17:59 | 79,43 100 | 80,22 100 | 80,44 79,63 | 81,30 64,77 | 8.765 348.820 | 1 | ||
| BITWISE 10 CRYPTO INDEX ETF A2QMLZ NASDAQ | 45,500 46,990 | -1,490 -3,17 % | 18:07 | 45,390 400 | 45,510 400 | 46,075 45,500 | 66,42 40,850 | 10.726 348.072 | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 93,87 95,62 | -1,75 -1,83 % | 13:19 | 93,98 900 | 94,16 600 | 95,42 93,45 | 137,78 52,10 | 3.697 347.812 | - | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 25,060 25,530 | -0,470 -1,84 % | 17:35 | 25,000 100 | 25,160 200 | 25,100 24,710 | 26,940 18,920 | 24.366 346.800 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 16,430 17,150 | -0,720 -4,20 % | 18:08 | 16,430 200 | 16,480 300 | 16,950 16,430 | 23,780 16,000 | 33.292 346.677 | - | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 8,255 7,710 | +0,545 +7,07 % | 13:22 | 8,165 368 | 8,280 1.300 | 8,395 8,155 | 8,235 2,727 | 41.646 345.147 | 4 | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 3,025 3,070 | -0,045 -1,47 % | 18:06 | 3,010 3.100 | 3,010 300 | 3,040 2,995 | 7,005 2,835 | 142.901 344.929 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 14,140 14,260 | -0,120 -0,84 % | 17:50 | 14,120 500 | 14,160 600 | 14,150 14,035 | 14,350 9,980 | 48.807 343.618 | 1 | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 12,740 12,896 | -0,156 -1,21 % | 13:29 | 12,736 2.400 | 12,746 2.700 | 13,228 12,702 | 13,144 6,538 | 26.677 343.496 | - | ||
| CIPHER DIGITAL INC A3CYXH Tradegate | 20,400 20,280 | +0,120 +0,59 % | 13:15 | 20,115 500 | 20,205 500 | 20,585 19,966 | 22,200 2,710 | 16.699 339.881 | 5 | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 6,950 6,855 | +0,095 +1,39 % | 18:08 | 6,920 300 | 7,040 900 | 7,410 6,800 | 31,460 4,590 | 66.533 339.787 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 8,855 9,010 | -0,155 -1,72 % | 18:07 | 8,860 500 | 8,880 100 | 8,890 8,670 | 13,860 6,980 | 69.005 339.137 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 4,090 4,050 | +0,040 +0,99 % | 18:01 | 4,090 300 | 4,100 200 | 4,105 4,010 | 6,890 1,150 | 105.145 338.342 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.