Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,0 Mio. 44,3 Mio. 31,9 Mio. 17,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 8,010 7,840 | +0,170 +2,17 % | 29.08. | 7,400 10 | 8,080 2 | 8,035 7,925 | 8,035 3,700 | 212.908 282.376 | - | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 22,370 22,715 | -0,330 -1,45 % | 29.08. | 17,450 1 | 26,050 1 | 22,420 22,220 | 39,000 16,955 | 86.804 282.181 | 1 | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 38,910 38,705 | +0,205 +0,53 % | 29.08. | 33,410 1 | 39,120 3 | 38,920 38,830 | 40,000 19,800 | 75.756 281.523 | - | ||
| QVC GROUP INC CL A A41BJX NASDAQ | 8,500 7,040 | +1,390 +19,55 % | 29.08. | 8,100 1 | 9,000 1 | 8,760 8,500 | 34,845 2,270 | 153.406 280.096 | 1 | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,880 10,840 | +0,080 +0,74 % | 29.08. | 10,850 70 | 10,910 3 | 10,880 10,870 | 15,200 9,780 | 66.734 278.751 | - | ||
| TERAWULF INC 164383 Tradegate | 7,960 8,080 | -0,120 -1,49 % | 29.08. | 7,940 380 | 8,160 370 | 8,260 7,800 | 9,140 1,900 | 35.031 277.278 | 4 | ||
| SEZZLE INC A3EGAB Tradegate | 80,20 82,20 | -0,80 -0,99 % | 29.08. | 80,20 187 | 81,60 183 | 85,80 80,00 | 158,50 21,667 | 3.293 275.658 | 2 | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 12,950 13,380 | -0,470 -3,50 % | 29.08. | 12,940 41 | 13,000 1 | 13,050 12,940 | 19,740 5,550 | 128.227 274.911 | - | ||
| STANDARDAERO INC A40QK7 NASDAQ | 26,470 26,950 | -0,480 -1,78 % | 29.08. | 23,920 1 | 29,470 60 | 26,500 26,390 | 33,710 21,880 | 89.549 274.604 | 9 | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 22,040 21,990 | +0,060 +0,27 % | 29.08. | 18,530 1 | 22,600 1 | 22,040 21,980 | 23,770 13,420 | 77.118 272.419 | 1 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,800 45,943 | -0,193 -0,42 % | 29.08. | 45,800 241 | 46,186 907 | 46,186 45,800 | 47,400 42,800 | 5.922 271.786 | - | ||
| SHARPLINK GAMING INC A417JK Frankfurt | 15,300 15,800 | -0,500 -3,16 % | 29.08. | 15,000 250 | 15,400 250 | 16,100 14,900 | 37,800 7,850 | 17.622 269.884 | - | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 11,565 11,400 | +0,165 +1,45 % | 29.08. | 10,060 1 | 18,480 2 | 11,565 11,450 | 12,320 8,970 | 121.428 269.164 | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 44,505 44,540 | -0,035 -0,08 % | 29.08. | 40,500 1 | 48,840 1 | 44,540 44,290 | 45,670 31,260 | 57.614 268.943 | 1 | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 428,13 443,72 | +1,43 +0,33 % | 29.08. | 424,67 50 | 427,82 50 | 444,76 427,81 | 505,00 222,79 | 616 268.614 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,131 8,239 | +0,068 +0,84 % | 29.08. | 7,980 4.000 | 8,133 4.000 | 8,266 8,001 | 8,458 4,457 | 32.868 268.269 | 5 | ||
| METRO AG BFB001 Hamburg | 5,360 5,340 | +0,020 +0,37 % | 29.08. | 5,340 6.180 | 5,380 2.740 | 5,380 5,340 | 5,800 3,820 | 49.859 268.199 | 2 | ||
| INNODATA INC 907651 Tradegate | 32,620 33,820 | +0,140 +0,43 % | 29.08. | 32,160 110 | 32,780 110 | 34,360 32,460 | 67,70 11,840 | 7.986 267.792 | 3 | ||
| AUAG GOLD MINING UCITS ETF A3CPAP Tradegate | 12,076 11,640 | +0,060 +0,50 % | 29.08. | 11,944 1.200 | 12,064 1.200 | 12,096 11,598 | 12,096 6,592 | 23.053 267.746 | - | ||
| RUMBLE INC A3DRQQ NASDAQ | 7,285 7,420 | -0,135 -1,82 % | 29.08. | 7,160 1 | 7,450 1 | 7,370 7,285 | 16,960 5,035 | 573.011 267.300 | 3 | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 3,955 3,965 | -0,005 -0,13 % | 29.08. | 3,940 6 | 3,990 22 | 3,955 3,940 | 8,595 3,370 | 430.814 264.186 | 1 | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 680,30 685,00 | +2,20 +0,32 % | 29.08. | 676,90 100 | 679,10 100 | 683,20 676,70 | 725,00 430,50 | 389 263.728 | - | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 7,705 7,715 | -0,010 -0,13 % | 29.08. | 6,590 1 | 8,520 1 | 7,715 7,695 | 10,755 6,290 | 152.272 263.642 | 1 | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 69,24 69,93 | -0,09 -0,13 % | 29.08. | 69,24 440 | 69,44 440 | 69,97 69,24 | 72,12 56,98 | 3.699 257.917 | 5 | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 9,570 10,180 | -0,610 -5,99 % | 29.08. | 9,200 4 | 10,000 1 | 9,620 9,500 | 20,870 1,410 | 150.166 257.242 | 5 | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 1,675 1,710 | -0,035 -2,05 % | 29.08. | 1,670 182 | 1,690 5 | 1,695 1,670 | 2,305 0,467 | 874.682 255.172 | 1 | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 338,00 347,52 | -1,50 -0,44 % | 29.08. | 338,08 50 | 340,50 50 | 353,52 333,94 | 376,00 104,09 | 746 253.573 | - | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 16,800 16,750 | 0,000 0,00 % | 29.08. | 16,650 300 | 16,950 294 | 17,300 16,550 | 36,000 9,640 | 14.971 251.570 | 2 | ||
| WHITEFIBER INC A412UJ NASDAQ | 16,910 17,110 | -0,100 -0,59 % | 29.08. | 16,420 20 | 16,920 9 | 16,920 16,600 | 25,065 14,710 | 119.139 248.499 | - | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,570 1,505 | +0,070 +4,67 % | 29.08. | 1,460 100 | 1,590 1 | 1,570 1,515 | 5,070 0,699 | 317.075 246.397 | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 31,250 32,140 | -0,890 -2,77 % | 29.08. | 31,250 5 | 31,500 32 | 31,340 30,940 | 35,390 26,560 | 36.484 241.790 | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 61,63 59,33 | +0,29 +0,47 % | 29.08. | 60,96 200 | 61,59 200 | 61,63 59,33 | 61,63 33,310 | 3.983 240.292 | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 82,37 82,65 | -0,18 -0,22 % | 29.08. | 77,55 1 | 89,74 1 | 82,45 81,52 | 176,11 44,570 | 24.212 239.052 | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 16,020 16,260 | -0,240 -1,48 % | 29.08. | 15,980 11 | 16,000 23 | 16,060 15,910 | 25,740 6,410 | 46.216 239.044 | - | ||
| BITWISE MSCI DIGITAL ASSETS SELECT 20 ETP A3G3ZL Tradegate | 148,25 150,97 | +2,29 +1,57 % | 29.08. | 144,06 100 | 147,54 100 | 150,00 145,77 | 166,66 69,50 | 1.622 236.927 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 8,312 8,384 | -0,028 -0,34 % | 29.08. | 8,302 1.204 | 8,358 1.196 | 8,404 8,224 | 10,245 6,972 | 28.422 236.295 | 7 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 3,990 4,230 | -0,240 -5,67 % | 29.08. | 3,950 20 | 4,000 49 | 4,040 3,950 | 10,550 3,490 | 303.640 235.826 | - | ||
| VEON LTD ADR A3D7MN NASDAQ | 58,64 60,69 | -2,06 -3,39 % | 29.08. | 58,50 5 | 63,84 5 | 59,10 58,64 | 62,76 26,000 | 28.358 235.595 | 5 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 32,670 32,945 | +0,030 +0,09 % | 29.08. | 32,610 4.000 | 32,665 4.000 | 32,985 32,595 | 35,175 27,100 | 7.154 235.185 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 12,105 11,900 | +0,205 +1,72 % | 29.08. | 10,630 1 | 13,300 1 | 12,160 11,910 | 12,160 6,735 | 97.893 234.553 | - | ||
| ACUREN CORPORATION A40XCU NASDAQ | 11,275 11,045 | +0,230 +2,08 % | 29.08. | 8,970 1 | 12,480 1 | 11,275 11,205 | 12,920 9,040 | 129.044 231.530 | - | ||
| LUCID GROUP INC A3CVXG Tradegate | 1,707 1,776 | +0,010 +0,59 % | 29.08. | 1,684 3.270 | 1,709 3.220 | 1,785 1,699 | 3,780 1,650 | 132.224 227.293 | 32 | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 32,190 32,970 | -0,220 -0,68 % | 29.08. | 32,115 400 | 32,680 400 | 32,685 32,140 | 34,100 23,280 | 6.896 223.650 | - | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 NASDAQ | 4,550 4,250 | +0,300 +7,06 % | 29.08. | 4,550 30 | 4,750 9 | 4,555 4,480 | 4,555 1,985 | 138.817 223.024 | - | ||
| NUKKLEUS INC A40SKF Tradegate | 4,130 3,180 | -0,040 -0,96 % | 29.08. | 4,110 1.000 | 4,260 1.000 | 4,930 3,110 | 36,240 3,070 | 52.353 221.960 | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 7,095 7,385 | -0,295 -3,99 % | 29.08. | 6,850 13 | 7,250 2 | 7,140 7,090 | 8,955 0,715 | 185.076 219.664 | 3 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 172,00 179,00 | -0,30 -0,17 % | 29.08. | 171,20 20 | 173,70 20 | 181,90 166,60 | 227,00 31,800 | 1.251 218.705 | 13 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 25,385 25,950 | -0,535 -2,06 % | 29.08. | 25,010 2 | 28,880 1 | 25,385 25,240 | 29,210 19,860 | 60.021 217.012 | 4 | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 30,620 31,690 | -1,030 -3,25 % | 29.08. | 30,360 1 | 30,760 1 | 30,710 30,620 | 34,690 15,110 | 78.892 215.968 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 109,86 112,38 | -0,40 -0,36 % | 29.08. | 110,02 280 | 110,34 280 | 112,56 109,86 | 116,02 73,12 | 1.944 215.757 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .