Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 382,4 Mio. 242,9 Mio. 64,1 Mio. 48,6 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 6,710 7,095 | -0,385 -5,43 % | 21:59 | 6,700 1.500 | 6,700 5.900 | 6,850 6,695 | 10,030 1,120 | 189.634 673.073 | - | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,270 1,295 | -0,025 -1,93 % | 22:00 | 1,270 39.200 | 1,280 300 | 1,295 1,270 | 4,740 0,979 | 610.489 672.269 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 346,53 350,27 | -3,74 -1,07 % | 19:49 | 347,13 100 | 347,97 100 | 349,08 344,98 | 360,63 238,57 | 1.919 669.649 | - | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 3,600 4,430 | -0,830 -18,74 % | 22:00 | 3,500 200 | 3,940 500 | 3,850 3,540 | 4,940 1,970 | 292.430 669.001 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 15,046 15,066 | -0,020 -0,13 % | 15:45 | 14,952 1.200 | 15,088 1.000 | 15,090 15,014 | 15,418 11,334 | 43.861 661.747 | - | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 156,82 154,38 | +2,44 +1,58 % | 21:36 | 155,28 128 | 156,10 128 | 160,60 154,50 | 175,00 46,205 | 4.182 660.982 | 8 | ||
| TALKSPACE INC A3CS4H NASDAQ | 3,075 3,125 | -0,050 -1,60 % | 21:59 | 3,070 8.600 | 3,080 4.000 | 3,110 3,075 | 4,230 2,275 | 266.800 660.523 | 8 | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 46,206 46,320 | -0,114 -0,24 % | 21:59 | 46,204 400 | 46,307 400 | 46,460 46,117 | 48,107 34,032 | 14.194 657.532 | 1 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 74,67 75,01 | -0,34 -0,45 % | 22:00 | 70,37 100 | 79,30 100 | 74,85 74,61 | 80,50 48,240 | 22.198 657.081 | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 82,89 84,20 | -1,31 -1,56 % | 21:31 | 82,27 200 | 83,15 200 | 84,19 80,91 | 87,11 36,605 | 7.919 653.803 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,261 8,118 | +0,143 +1,76 % | 21:44 | 8,197 2.600 | 8,234 2.600 | 8,288 8,083 | 9,099 5,361 | 79.665 653.393 | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 7,430 7,320 | +0,110 +1,50 % | 22:00 | 7,380 600 | 8,190 100 | 7,500 7,230 | 9,000 5,585 | 155.583 647.395 | 1 | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 23,015 23,340 | -0,325 -1,39 % | 22:00 | 22,940 400 | 23,090 300 | 23,060 22,940 | 24,585 22,110 | 31.045 639.134 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 80,49 80,41 | +0,08 +0,10 % | 21:52 | 80,42 1.300 | 80,49 1.300 | 80,80 80,21 | 81,78 60,00 | 7.926 638.141 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 52,75 49,430 | +3,32 +6,72 % | 22:00 | 52,85 4.000 | 53,38 100 | 53,35 52,63 | 72,91 44,230 | 26.445 636.954 | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 50,55 49,720 | +0,84 +1,68 % | 21:48 | 49,968 400 | 50,48 400 | 50,55 48,746 | 50,58 26,800 | 12.905 635.073 | - | ||
| SEPTERNA INC A40SL2 NASDAQ | 26,140 27,570 | -1,430 -5,19 % | 21:59 | 26,090
400 | 26,350 400 | 26,710 26,140 | 29,710 4,920 | 67.016 634.830 | 16 | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 4,420 4,480 | -0,060 -1,34 % | 22:00 | 4,410 700 | 4,440 1.100 | 4,440 4,390 | 12,330 4,365 | 183.878 629.319 | 1 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 89,32 88,66 | +0,66 +0,74 % | 21:40 | 89,21 2.000 | 89,25 2.000 | 89,60 88,39 | 92,12 60,10 | 7.047 628.829 | 5 | ||
| GRAYSCALE CHAINLINK TRUST ETF A404CX NASDAQ | 11,830 - | 0,000 0,00 % | 22:00 | 11,830 900 | 11,940 1.100 | 12,020 11,800 | - - | 79.961 627.029 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A41MMX NASDAQ | 43,090 43,050 | +0,040 +0,09 % | 22:00 | 42,700 200 | 43,300 1.200 | 43,130 42,670 | 82,10 39,880 | 33.353 623.565 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 4,690 4,175 | +0,515 +12,34 % | 22:00 | 4,680 300 | 5,140 4.700 | 4,710 4,590 | 7,530 3,070 | 240.359 620.752 | 3 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 25,435 25,000 | +0,435 +1,74 % | 21:55 | 25,280 1.000 | 25,540 1.000 | 26,200 24,805 | 28,205 7,700 | 24.257 618.649 | 35 | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 36,000 34,800 | +1,200 +3,45 % | 21:57 | 35,800 90 | 36,400 90 | 37,000 34,600 | 64,00 12,562 | 17.055 615.394 | 1 | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 66,60 65,40 | +1,20 +1,83 % | 21:55 | 66,40 120 | 66,80 120 | 69,40 65,60 | 259,00 56,20 | 9.076 614.907 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 17,130 17,140 | -0,010 -0,06 % | 21:59 | 15,570 100 | 17,130 100 | 17,180 17,085 | 21,630 15,790 | 67.242 605.268 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 7,858 7,358 | +0,500 +6,80 % | 21:45 | 7,806 2.160 | 7,866 2.160 | 7,940 7,438 | 10,850 6,784 | 79.504 605.233 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,370 0,354 | +0,016 +4,52 % | 21:57 | 0,364 5.498 | 0,380 5.250 | 0,392 0,332 | 0,670 0,077 | 1,6 Mio. 597.345 | 6 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 2,645 2,695 | -0,050 -1,86 % | 21:59 | 2,590 20.000 | 2,640 2.500 | 2,735 2,635 | 2,770 0,653 | 407.082 589.193 | - | ||
| NEL ASA A0B733 Tradegate | 0,204 0,201 | +0,003 +1,69 % | 21:59 | 0,202 30.000 | 0,204 30.000 | 0,207 0,198 | 0,334 0,166 | 2,9 Mio. 587.743 | 22 | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 22,715 22,970 | -0,255 -1,11 % | 21:59 | 19,460 100 | 24,500 100 | 22,850 22,460 | 26,940 22,640 | 42.340 583.510 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 34,680 34,595 | +0,085 +0,25 % | 22:00 | 31,400 100 | 34,710 300 | 35,130 34,530 | 40,000 24,160 | 45.266 583.106 | - | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 5,300 5,360 | -0,060 -1,12 % | 21:59 | 5,270 100 | 5,330 1.600 | 5,380 5,280 | 13,690 3,095 | 288.875 580.099 | 1 | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 6,170 5,950 | +0,220 +3,70 % | 22:00 | 6,280 300
| 6,240 200 | 6,310 6,130 | 6,090 2,350 | 147.663 578.800 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,550 13,625 | -0,075 -0,55 % | 22:00 | 11,660 300 | 13,530 2.000 | 13,620 13,510 | 15,950 11,920 | 60.564 575.783 | 1 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 3,905 4,000 | -0,095 -2,38 % | 22:00 | 3,910 100 | 3,970 600 | 4,055 3,905 | 9,995 2,790 | 195.680 573.958 | 2 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 40,900 41,750 | -0,850 -2,04 % | 21:52 | 40,800 300 | 40,900 300 | 42,050 40,900 | 107,00 35,850 | 13.451 555.620 | 35 | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 12,660 13,010 | -0,350 -2,69 % | 22:00 | 12,620 200 | 12,700 400 | 13,020 12,640 | 28,440 5,595 | 78.864 554.930 | - | ||
| TERAWULF INC 164383 Tradegate | 12,250 13,200 | -0,950 -7,20 % | 21:57 | 12,150 823 | 12,350 807 | 13,600 12,250 | 14,700 1,900 | 41.816 552.008 | 4 | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 16,950 16,545 | +0,405 +2,45 % | 22:00 | 16,920 1.000 | 16,970 200 | 17,090 16,670 | 31,750 6,540 | 79.656 550.130 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 11,960 11,840 | +0,120 +1,01 % | 21:53 | 11,850 100 | 11,990 100 | 12,000 11,100 | 12,660 5,415 | 47.131 544.738 | 1 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 48,150 47,165 | +0,985 +2,09 % | 21:58 | 47,450 500 | 48,155 500 | 48,270 46,790 | 60,14 25,385 | 11.406 542.593 | - | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 9,000 8,415 | +0,585 +6,95 % | 22:00 | 7,450 300 | 10,830 100 | 9,070 8,780 | 11,030 5,770 | 90.065 532.922 | 3 | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 33,210 33,000 | +0,210 +0,64 % | 22:00 | 32,970 200 | 33,860 200 | 33,220 33,000 | 46,430 31,350 | 21.852 529.657 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 11,798 11,781 | +0,017 +0,14 % | 21:39 | 11,733 1.400 | 11,780 1.400 | 11,798 11,720 | 12,322 8,750 | 44.563 524.697 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 5,280 5,390 | -0,110 -2,04 % | 22:00 | 5,270 1.000 | 5,320 3.100 | 5,320 5,220 | 51,25 5,340 | 102.640 523.660 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 8,815 9,060 | -0,245 -2,70 % | 21:59 | 7,620 100 | 10,500 500 | 8,880 8,730 | 13,860 6,735 | 114.121 523.146 | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 77,30 77,54 | -0,24 -0,30 % | 20:53 | 77,18 200 | 77,89 200 | 78,00 77,30 | 86,01 73,91 | 6.722 522.638 | - | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,585 1,630 | -0,045 -2,76 % | 21:59 | 1,560 300 | 1,650 2.100 | 1,670 1,585 | 4,580 0,385 | 452.393 517.414 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 3,800 3,610 | +0,190 +5,26 % | 21:56 | 3,810 800 | 3,860 4.000 | 3,855 3,555 | 5,490 0,881 | 139.389 516.738 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .