Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130,4 Mio. 119,5 Mio. 64,8 Mio. 27,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COOR SERVICE MANAGEMENT HOLDING AB A14U1Y Frankfurt | 4,280 4,350 | -0,070 -1,61 % | 08.08. | 4,280 86.786 | 4,362 500 | 4,418 4,254 | 4,418 2,554 | 74.214 322.070 | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 14,730 15,090 | -0,360 -2,39 % | 08.08. | 11,440 1 | 17,360 1 | 14,810 14,490 | 24,500 9,655 | 149.635 321.616 | - | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 12,750 14,170 | -1,430 -10,08 % | 08.08. | 12,450 3 | 14,130 1 | 12,960 12,700 | 21,430 6,687 | 181.516 319.704 | - | ||
| BIT GLOBAL FINTECH LEADERS A2QJLA Hamburg | 158,12 155,63 | +2,49 +1,60 % | 08.08. | 157,98 127 | 160,27 125 | 160,14 158,12 | 160,14 88,37 | 2.000 316.240 | - | ||
| ENDAVA PLC ADR A2JRLY Tradegate | 10,800 10,500 | +0,100 +0,93 % | 08.08. | 10,600 562 | 10,800 557 | 11,300 10,500 | 33,200 10,000 | 29.074 316.165 | 2 | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 35,730 35,190 | -0,015 -0,04 % | 08.08. | 35,690 300 | 35,805 300 | 35,765 35,510 | 35,820 28,555 | 8.767 312.057 | - | ||
| NXTASSETS ETHEREUM DIRECT ETP NXTA02 Tradegate | 34,382 33,096 | -0,256 -0,74 % | 08.08. | 34,546 360 | 34,662 360 | 34,597 33,244 | 34,597 14,156 | 9.223 310.609 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 23,935 23,995 | +0,190 +0,80 % | 08.08. | 23,575 480 | 23,920 480 | 24,190 23,660 | 24,695 14,192 | 12.905 309.101 | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 6,325 5,915 | +0,410 +6,93 % | 08.08. | 5,790 1 | 6,920 1 | 6,335 6,300 | 9,000 5,585 | 302.619 305.214 | 1 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 192,10 200,60 | +0,60 +0,31 % | 08.08. | 189,80 79 | 193,00 77 | 212,20 186,40 | 227,00 31,800 | 1.553 304.820 | 13 | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 15,485 15,955 | +0,115 +0,75 % | 08.08. | 15,185 658 | 15,555 642 | 16,225 15,400 | 23,300 15,400 | 19.261 303.717 | - | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 16,100 16,800 | 0,000 0,00 % | 08.08. | 15,950 313 | 16,250 307 | 17,300 16,050 | 36,000 9,640 | 18.463 302.689 | 2 | ||
| NIQ GLOBAL INTELLIGENCE PLC A41D33 NASDAQ | 17,990 17,100 | +0,780 +4,53 % | 08.08. | 15,320 1 | 19,810 1 | 18,000 17,745 | 19,850 15,945 | 106.640 301.660 | - | ||
| CENTROTEC SE 540750 Hamburg | 74,00 74,00 | 0,00 0,00 % | 08.08. | 74,00 4.602 | 74,50 22.927 | 74,00 74,00 | 74,50 47,800 | 3.943 291.782 | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 6,140 5,815 | +0,330 +5,68 % | 08.08. | 6,090 1 | 6,250 15 | 6,170 6,100 | 6,170 3,700 | 627.843 290.458 | - | ||
| CB FINANCIAL SERVICES INC A0YH0W NASDAQ | 30,780 30,790 | -0,010 -0,03 % | 08.08. | 27,440 1 | 49,260 2 | 30,900 30,780 | 33,680 24,220 | 8.066 290.278 | 4 | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,299 8,182 | +0,061 +0,74 % | 08.08. | 8,171 4.000 | 8,307 4.000 | 8,312 8,124 | 8,437 4,457 | 35.149 289.744 | 5 | ||
| TELESIS BIO INC A40BW9 NASDAQ | 3,150 3,990 | -0,840 -21,05 % | 27.09.24 | 2,710 6 | 3,000 2 | 3,600 3,105 | 3,990 1,355 | 457.502 289.171 | 2 | ||
| BYRNA TECHNOLOGIES INC A3CMQV NASDAQ | 21,150 21,240 | -0,090 -0,42 % | 08.08. | 21,090 2 | 23,600 3 | 21,170 21,090 | 34,490 9,800 | 118.931 288.425 | 2 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 3,195 3,440 | -0,245 -7,12 % | 08.08. | 3,200 15 | 3,280 3 | 3,210 3,190 | 13,240 1,940 | 557.780 287.326 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 23,800 23,940 | -0,140 -0,58 % | 08.08. | 23,690 1 | 23,810 9 | 23,800 23,680 | 27,560 15,800 | 45.117 286.031 | 3 | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 3,460 3,450 | -0,010 -0,29 % | 08.08. | 3,410 10 | 3,550 140 | 3,485 3,445 | 8,755 3,390 | 554.415 285.386 | 6 | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 5,930 5,500 | +0,430 +7,82 % | 08.08. | 5,930 12 | 6,630 1 | 6,030 5,930 | 10,840 4,615 | 549.852 285.210 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 15,060 16,170 | -1,140 -7,04 % | 08.08. | 15,040 10 | 15,140 5 | 15,330 15,060 | 21,580 7,450 | 141.949 283.750 | 3 | ||
| TRON INC A3EQA0 NASDAQ | 6,945 7,110 | -0,175 -2,46 % | 08.08. | 6,900 1 | 6,970 6 | 6,995 6,830 | 11,590 0,282 | 348.082 282.939 | 2 | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 8,140 8,070 | +0,026 +0,32 % | 08.08. | 8,086 1.236 | 8,140 1.228 | 8,214 8,052 | 10,245 6,972 | 34.422 279.922 | 7 | ||
| C3.AI INC A2QJVE Tradegate | 18,972 19,456 | -0,050 -0,26 % | 08.08. | 18,980 368 | 19,062 367 | 19,740 18,972 | 43,995 13,602 | 14.493 279.016 | 6 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 9,970 10,216 | -0,046 -0,46 % | 08.08. | 9,947 1.400 | 10,104 1.400 | 10,512 9,822 | 13,300 4,800 | 27.386 275.709 | - | ||
| FUTURE OF EUROPEAN DEFENCE UCITS ETF A414ST Tradegate | 9,050 9,177 | +0,012 +0,13 % | 08.08. | 9,014 1.170 | 9,117 1.160 | 9,251 9,001 | 10,042 7,748 | 30.246 275.115 | - | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 28,620 28,450 | +0,250 +0,88 % | 08.08. | 26,100 1 | 29,000 1 | 28,650 28,585 | 188,90 25,570 | 80.387 274.076 | - | ||
| AUDIOEYE INC A2NB1Z NASDAQ | 10,140 11,710 | -1,520 -13,04 % | 08.08. | 9,380 1 | 11,540 1 | 10,210 10,080 | 33,790 9,630 | 167.540 270.843 | - | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 2,063 1,959 | +0,009 +0,44 % | 08.08. | 2,043 1.520 | 2,065 1.510 | 2,099 1,952 | 5,518 1,751 | 131.800 270.257 | 1 | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 386,60 403,40 | +0,60 +0,16 % | 08.08. | 384,20 15 | 387,80 15 | 406,40 386,20 | 429,80 169,00 | 683 269.029 | 4 | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 69,63 68,61 | +0,46 +0,66 % | 08.08. | 65,67 1 | 73,77 1 | 69,74 69,13 | 176,11 44,570 | 40.014 265.899 | - | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 0,788 0,735 | +0,014 +1,81 % | 08.08. | 0,756 6.570 | 0,790 6.286 | 0,800 0,735 | 2,086 0,278 | 347.149 265.502 | - | ||
| CARVANA CO A2DPW1 Tradegate | 296,70 306,90 | -1,95 -0,65 % | 08.08. | 296,70 60 | 300,20 60 | 304,00 292,95 | 361,85 112,90 | 882 263.711 | 42 | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 23,830 21,090 | +2,860 +13,64 % | 08.08. | 23,770 4 | 25,700 10 | 23,900 23,490 | 30,840 18,030 | 142.539 257.206 | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 42,005 42,145 | +0,310 +0,74 % | 08.08. | 41,390 800 | 42,025 800 | 42,700 41,435 | 45,705 21,915 | 6.001 252.285 | - | ||
| AIRO GROUP HOLDINGS INC A4146B NASDAQ | 20,435 20,720 | -0,285 -1,38 % | 08.08. | 20,430 2 | 21,110 13 | 20,560 20,360 | 39,020 12,900 | 111.328 251.784 | - | ||
| JAMF HOLDING CORP A2P9J0 Tradegate | 6,750 6,300 | -0,050 -0,74 % | 08.08. | 6,650 903 | 6,900 866 | 7,600 6,600 | 16,700 6,100 | 35.304 251.138 | 2 | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 3,830 3,970 | -0,140 -3,53 % | 08.08. | 3,530 71 | 4,870 1 | 3,870 3,825 | 5,620 2,415 | 282.102 250.221 | - | ||
| PRIMARY HYDROGEN CORP A40M0H Tradegate | 0,234 0,246 | +0,006 +2,63 % | 08.08. | 0,222 3.000 | 0,236 3.000 | 0,260 0,208 | 0,444 0,181 | 1,1 Mio. 249.770 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 6,325 6,120 | +0,205 +3,35 % | 08.08. | 5,310 1 | 7,310 1 | 6,325 6,270 | 10,550 3,970 | 208.982 243.241 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 10,785 10,360 | +0,425 +4,10 % | 08.08. | 10,700 2 | 10,890 9 | 10,840 10,740 | 16,905 4,010 | 131.131 241.568 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 7,570 7,765 | -0,195 -2,51 % | 08.08. | 6,340 1 | 8,890 2 | 7,660 7,540 | 17,525 6,835 | 185.115 239.877 | 7 | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 17,650 16,570 | +1,090 +6,58 % | 08.08. | 17,500 7 | 18,000 2 | 17,680 17,545 | 17,680 5,550 | 130.452 237.843 | - | ||
| CARLSMED INC A41CM7 NASDAQ | 12,720 11,850 | +0,570 +4,69 % | 08.08. | 12,700 3 | 12,760 3 | 12,750 12,480 | 15,030 11,850 | 36.752 237.769 | - | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 14,160 14,138 | -0,130 -0,91 % | 08.08. | 14,214 422 | 14,362 417 | 14,160 13,956 | 14,160 7,023 | 16.796 236.411 | - | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 7,339 7,326 | +0,039 +0,53 % | 08.08. | 7,262 1.450 | 7,336 1.440 | 7,367 7,253 | 7,590 5,081 | 32.152 236.182 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 86,44 85,61 | +0,06 +0,07 % | 08.08. | 86,25 360 | 86,58 360 | 86,44 85,34 | 87,64 67,34 | 2.748 235.835 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .