Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,4 Mio. 56,6 Mio. 51,6 Mio. 50,6 Mio. 24,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 4,325 4,135 | +0,190 +4,59 % | 16.05. | 4,230 2 | 4,330 2 | 4,325 4,305 | 9,565 4,035 | 321.954 219.923 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 31,603 30,988 | +0,233 +0,74 % | 16.05. | 30,984 350 | 31,680 350 | 31,733 31,038 | 35,900 15,150 | 7.019 218.730 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 4,650 4,750 | -0,100 -2,11 % | 16.05. | 4,190 1 | 4,660 3 | 4,655 4,600 | 11,100 4,600 | 175.833 217.258 | 3 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 35,445 34,575 | +0,450 +1,29 % | 16.05. | 34,565 900 | 35,385 900 | 35,445 34,490 | 39,110 20,085 | 6.105 213.980 | - | ||
| ARIS WATER SOLUTIONS INC A3C5R4 NASDAQ | 22,980 23,240 | -0,340 -1,46 % | 16.05. | 20,700 1 | 23,480 1 | 23,215 22,790 | 33,805 14,045 | 77.312 212.883 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 27,825 27,660 | +0,010 +0,04 % | 16.05. | 27,775 1.100 | 27,850 1.100 | 27,830 27,580 | 27,830 17,628 | 7.660 211.946 | 5 | ||
| BITCOIN DEPOT INC A3D2GR NASDAQ | 2,700 2,075 | +0,610 +29,19 % | 16.05. | 2,660 9 | 2,900 5 | 2,785 2,700 | 3,250 1,010 | 514.067 211.696 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 55,55 55,34 | -0,07 -0,13 % | 16.05. | 55,59 2.000 | 55,64 2.000 | 55,62 55,28 | 56,09 45,270 | 3.772 209.566 | - | ||
| CELESTICA INC A406LU Tradegate | 100,50 99,80 | -1,00 -0,99 % | 16.05. | 100,50 99 | 102,00 98 | 102,50 99,20 | 139,00 37,000 | 2.081 208.819 | 6 | ||
| ALPHA COGNITION INC A40EUH NASDAQ | 8,650 6,650 | +2,000 +30,08 % | 16.05. | 7,780 1 | 9,760 1 | 9,460 8,510 | 9,460 3,850 | 128.764 208.350 | 3 | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 4,115 4,127 | -0,079 -1,88 % | 16.05. | 0,000 400 | 0,000 400 | 4,200 3,880 | 9,360 3,724 | 51.718 208.124 | 4 | ||
| IMMUNOME INC A2QD9D NASDAQ | 8,060 7,990 | +0,070 +0,88 % | 16.05. | 7,140 1 | 9,080 1 | 8,170 8,060 | 16,650 5,445 | 403.210 208.051 | 2 | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 27,535 27,395 | -0,025 -0,09 % | 16.05. | 27,530 2.000 | 27,590 2.000 | 27,585 27,300 | 27,635 23,270 | 7.546 207.571 | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 27,655 27,769 | +0,070 +0,25 % | 16.05. | 27,530 1.120 | 27,669 1.120 | 27,696 27,240 | 30,595 25,612 | 7.531 207.041 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 68,84 68,13 | -0,20 -0,29 % | 16.05. | 68,86 480 | 69,12 480 | 68,99 67,61 | 72,12 56,98 | 2.973 203.143 | 5 | ||
| CONNECTM TECHNOLOGY SOLUTIONS INC A40CQX NASDAQ | 0,435 0,654 | -0,005 -1,16 % | 07.05. | 0,236 1 | 0,279 1 | 0,650 0,377 | 11,350 0,390 | 2,9 Mio. 202.509 | - | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 7,595 7,495 | +0,105 +1,40 % | 16.05. | 6,850 1 | 8,580 1 | 7,595 7,565 | 10,755 6,290 | 154.631 202.340 | 1 | ||
| PUBMATIC INC A2QJL6 NASDAQ | 11,410 11,540 | -0,130 -1,13 % | 16.05. | 10,140 4 | 12,480 45 | 11,550 11,390 | 23,850 7,680 | 252.496 200.697 | 2 | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 8,260 8,114 | +0,022 +0,27 % | 16.05. | 8,210 1.218 | 8,266 1.209 | 8,260 8,116 | 10,245 6,972 | 24.495 200.256 | 7 | ||
| PIERER MOBILITY AG A2JKHY Tradegate | 16,660 17,100 | -0,220 -1,30 % | 16.05. | 16,660 190 | 17,100 190 | 17,900 15,340 | 41,100 7,040 | 12.011 199.003 | 2 | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 8,105 6,980 | +0,725 +9,82 % | 16.05. | 8,100 2 | 8,500 2 | 8,310 8,105 | 8,310 2,150 | 96.450 196.444 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 6,599 6,642 | -0,023 -0,35 % | 16.05. | 6,593 14.000 | 6,640 13.800 | 6,670 6,577 | 8,095 5,361 | 29.473 195.608 | - | ||
| E2OPEN PARENT HOLDINGS INC A2QN0Y NASDAQ | 2,785 2,685 | +0,100 +3,72 % | 16.05. | 2,640 2 | 3,090 1 | 2,785 2,770 | 5,020 1,840 | 285.662 194.727 | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 4,795 4,490 | +0,305 +6,79 % | 16.05. | 3,850 1 | 6,450 1 | 4,805 4,750 | 18,210 4,115 | 293.095 190.654 | - | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 11,940 12,170 | -0,240 -1,97 % | 16.05. | 10,530 6 | 13,150 1 | 12,050 11,940 | 14,460 10,850 | 22.926 189.892 | 4 | ||
| PORR AG 850185 Tradegate | 30,850 30,600 | -0,100 -0,32 % | 16.05. | 30,850 110 | 31,050 892 | 31,450 30,350 | 32,950 12,760 | 6.134 188.803 | 1 | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 8,645 8,090 | +0,555 +6,86 % | 16.05. | 6,780 1 | 9,550 1 | 8,645 8,470 | 20,850 7,060 | 84.198 185.622 | 3 | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 5,845 5,795 | +0,050 +0,86 % | 16.05. | 5,840 191 | 5,850 73 | 5,865 5,830 | 8,215 4,755 | 230.209 185.431 | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 7,100 6,980 | +0,120 +1,72 % | 16.05. | 6,450 1 | 7,080 2 | 7,120 7,045 | 11,540 4,875 | 215.051 184.718 | 3 | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 26,100 25,600 | +0,600 +2,35 % | 16.05. | 24,900 326 | 26,100 120 | 26,100 24,900 | 35,800 17,800 | 7.165 184.010 | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 18,620 18,090 | +0,460 +2,53 % | 16.05. | 16,800 1 | 20,210 1 | 18,620 18,490 | 29,370 10,500 | 44.259 183.401 | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 11,860 12,180 | -0,290 -2,39 % | 16.05. | 11,750 2 | 12,180 1 | 11,980 11,820 | 20,910 4,055 | 71.545 183.188 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 20,655 20,525 | +0,025 +0,12 % | 16.05. | 20,590 3.000 | 20,665 3.000 | 20,655 20,485 | 20,655 15,806 | 8.922 183.188 | - | ||
| AMERICAN BATTERY TECHNOLOGY COMPANY A3EGXN NASDAQ | 1,540 1,580 | -0,040 -2,53 % | 16.05. | 1,400 4 | 1,550 3 | 1,550 1,405 | 3,780 0,760 | 508.407 182.779 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 15,300 15,150 | +0,050 +0,33 % | 16.05. | 0,000 2.700 | 0,000 2.700 | 15,700 15,000 | 22,000 11,050 | 11.900 182.275 | 21 | ||
| PACS GROUP INC A409D8 NASDAQ | 10,830 10,650 | +0,190 +1,79 % | 16.05. | 8,240 1 | 12,210 1 | 11,100 10,660 | 42,750 8,395 | 141.605 181.938 | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 9,820 9,410 | +0,360 +3,81 % | 16.05. | 9,500 20 | 9,750 2 | 9,850 9,340 | 19,030 5,750 | 89.182 181.935 | - | ||
| CERIBELL INC A40N76 NASDAQ | 17,940 17,570 | +0,370 +2,11 % | 16.05. | 15,450 1 | 24,960 1 | 18,230 17,850 | 30,390 10,360 | 89.132 181.212 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 49,600 48,400 | 0,000 0,00 % | 16.05. | 49,200 250 | 50,000 250 | 49,600 47,800 | 60,69 40,000 | 3.679 179.330 | 1 | ||
| COINSHARES PHYSICAL BITCOIN A3GPMN Tradegate | 90,20 89,02 | +0,12 +0,14 % | 16.05. | 89,52 200 | 90,51 200 | 90,50 89,04 | 102,69 43,545 | 2.001 179.141 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 4,600 4,430 | +0,005 +0,11 % | 16.05. | 4,560 1.500 | 4,635 1.500 | 4,650 4,340 | 6,995 3,302 | 39.128 178.693 | 3 | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 5,385 5,500 | -0,115 -2,09 % | 16.05. | 4,180 25 | 5,860 1 | 5,415 5,365 | 11,845 3,090 | 249.016 176.275 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 23,195 23,235 | -0,100 -0,43 % | 16.05. | 23,225 1.000 | 23,365 1.000 | 23,350 23,150 | 24,855 19,320 | 7.590 176.241 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 26,815 26,605 | +0,055 +0,21 % | 16.05. | 26,700 1.200 | 26,820 1.200 | 26,815 26,590 | 26,815 20,165 | 6.296 167.977 | - | ||
| KIDPIK CORP A404TA NASDAQ | 2,430 2,915 | +0,050 +2,10 % | 24.12.24 | 1,950 2 | 2,170 1 | 3,170 2,305 | 4,200 1,940 | 170.067 167.934 | - | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 14,264 14,045 | -0,039 -0,27 % | 16.05. | 14,113 750 | 14,458 750 | 14,304 14,101 | 18,075 9,016 | 11.736 166.070 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 85,90 85,60 | -0,01 -0,01 % | 16.05. | 85,76 360 | 86,06 360 | 85,90 85,03 | 85,90 67,24 | 1.934 165.320 | - | ||
| CULLMAN BANCORP INC A3E4P3 NASDAQ | 9,710 10,100 | -0,390 -3,86 % | 19.07.24 | 9,760 1 | 10,540 1 | 10,050 9,710 | 10,380 9,710 | 18.658 163.997 | - | ||
| NAOO AG A40NNU Düsseldorf | 12,600 12,800 | -0,200 -1,56 % | 16.05. | 11,500 250 | 12,600 420 | 13,900 11,300 | 34,000 7,700 | 13.261 163.751 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 26,640 26,580 | +0,060 +0,23 % | 16.05. | 23,120 1 | 26,680 2 | 26,750 26,640 | 29,400 22,490 | 39.888 163.109 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .