Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 103,62 103,62 | -0,14 -0,13 % | 10.04. | 103,70 1.000 | 103,82 1.000 | 104,36 103,32 | 108,40 82,87 | 3.102 321.862 | - | ||
| WISDOMTREE ENERGY ETC A0KRLA Tradegate | 4,127 4,185 | +0,046 +1,13 % | 10.04. | 4,035 4.350 | 4,127 4.350 | 4,218 4,110 | 5,021 2,637 | 75.862 319.695 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 4,260 4,342 | -0,018 -0,42 % | 10.04. | 4,232 800 | 4,324 800 | 4,392 4,196 | 4,406 2,186 | 74.611 316.959 | 3 | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 37,670 37,760 | -0,090 -0,24 % | 10.04. | 15,030 100 | 37,680 100 | 37,730 37,440 | 41,660 30,160 | 52.442 316.507 | 4 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 7,940 8,184 | -0,106 -1,32 % | 10.04. | 8,002 1.249 | 8,088 1.236 | 8,296 7,940 | 12,700 2,822 | 38.539 314.818 | 5 | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 74,57 74,92 | -0,35 -0,47 % | 10.04. | 29,680 200 | 74,57 300 | 74,58 73,96 | 77,69 60,43 | 24.036 311.383 | 1 | ||
| PLANET LABS PBC A3C84C Tradegate | 29,600 29,400 | 0,000 0,00 % | 10.04. | 29,400 120 | 29,800 120 | 30,600 29,400 | 34,000 14,034 | 10.295 307.840 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 6,186 6,152 | -0,054 -0,87 % | 10.04. | 6,206 3.510 | 6,273 3.510 | 6,250 6,105 | 10,850 5,310 | 49.723 306.768 | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 31,250 31,550 | -0,300 -0,95 % | 10.04. | 31,050 224 | 31,650 224 | 32,000 31,050 | 49,500 25,100 | 9.705 306.427 | - | ||
| PLUS THERAPEUTICS INC A422GY NASDAQ | 4,750 3,930 | +0,820 +20,87 % | 10.04. | 4,780 100 | 4,790 2.100 | 5,110 4,550 | 24,998 2,905 | 233.170 305.468 | 1 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 17,610 17,830 | -0,220 -1,23 % | 10.04. | 14,710 200 | 17,600 100 | 17,710 17,585 | 25,920 15,280 | 125.321 305.246 | - | ||
| NKARTA INC A2P797 NASDAQ | 2,170 2,360 | -0,190 -8,05 % | 10.04. | 2,180 2.100 | 2,180 3.500 | 2,205 2,170 | 2,805 1,630 | 269.345 305.005 | - | ||
| ASTERA LABS INC A404AF Tradegate | 127,50 111,00 | 0,00 0,00 % | 10.04. | 127,00 39 | 127,50 39 | 128,50 111,50 | 200,00 86,00 | 2.478 304.792 | 1 | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 1,700 1,705 | -0,005 -0,29 % | 10.04. | 1,600 5.200 | 1,970 9.700 | 1,730 1,675 | 2,650 0,410 | 452.833 303.574 | 2 | ||
| OXFORD LANE CAPITAL CORP A41EJT Tradegate | 8,420 8,540 | +0,100 +1,20 % | 10.04. | 8,260 400 | 8,360 400 | 8,720 8,400 | 23,250 6,950 | 35.976 302.419 | 1 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 6,225 6,610 | -0,385 -5,82 % | 10.04. | 6,220 14.300 | 6,230 100 | 6,305 6,200 | 10,275 3,735 | 218.777 297.464 | - | ||
| MECHANICS BANCORP A1JASV NASDAQ | 15,280 15,430 | -0,150 -0,97 % | 10.04. | 15,290 2.400 | 15,320 3.500 | 15,340 15,200 | 16,010 10,580 | 124.680 297.328 | 5 | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 39,145 40,620 | -1,495 -3,68 % | 10.04. | 37,290 800 | 47,390 100 | 39,400 38,990 | 40,680 19,640 | 30.730 297.298 | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 11,250 10,750 | -0,050 -0,44 % | 10.04. | 11,250 280 | 11,300 280 | 11,500 10,800 | 14,340 6,160 | 26.534 296.787 | 5 | ||
| ROCKET INTERNET SE A12UKK Hamburg | 26,000 25,800 | +0,200 +0,78 % | 10.04. | 25,800 517 | 26,000 1.102 | 26,000 25,400 | 26,400 14,500 | 11.566 296.441 | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 42,135 41,660 | +0,495 +1,19 % | 10.04. | 41,990 700 | 64,50 100 | 42,135 42,070 | 51,46 19,220 | 20.610 296.082 | - | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 2,085 2,315 | -0,230 -9,94 % | 10.04. | 2,110 1.600 | 2,130 1.700 | 2,135 2,065 | 6,430 1,010 | 784.204 295.906 | - | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 7,150 7,145 | +0,005 +0,07 % | 10.04. | 7,110 2.100 | 7,960 100 | 7,150 7,065 | 14,570 6,365 | 237.394 293.833 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 2,020 1,980 | +0,040 +2,02 % | 10.04. | 1,980 3.800 | 2,020 1.400 | 2,025 1,995 | 2,965 0,817 | 571.611 293.004 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 59,11 59,20 | -0,15 -0,25 % | 10.04. | 59,12 400 | 59,39 400 | 59,59 58,95 | 60,63 51,29 | 4.925 291.957 | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 18,870 19,110 | -0,240 -1,26 % | 10.04. | 13,200 100 | 21,000 100 | 18,950 18,855 | 20,570 15,270 | 82.695 291.306 | - | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 118,31 119,72 | -1,41 -1,18 % | 10.04. | 104,70 100 | 119,25 200 | 120,11 118,31 | 138,98 73,12 | 11.587 289.442 | 4 | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 14,500 0,540 | 481.000 289.119 | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,415 6,495 | -0,080 -1,23 % | 10.04. | 6,420 300 | 6,430 20.100 | 6,415 6,365 | 7,495 3,765 | 448.617 288.749 | - | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 57,72 57,30 | -0,39 -0,67 % | 10.04. | 57,88 400 | 58,33 400 | 58,23 56,63 | 124,17 40,862 | 4.885 282.067 | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 11,485 11,630 | -0,145 -1,25 % | 10.04. | 10,210 100 | 11,510 500 | 11,540 11,440 | 20,120 10,105 | 137.833 280.890 | 1 | ||
| ARRIVE AI INC A40ZNY NASDAQ | 0,815 1,025 | -0,210 -20,53 % | 10.04. | 0,813 700 | 0,860 500 | 0,995 0,815 | 12,530 0,576 | 1,5 Mio. 275.650 | - | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 69,48 70,17 | +0,08 +0,12 % | 10.04. | 69,27 400 | 69,44 400 | 70,38 69,48 | 74,49 60,53 | 3.942 275.624 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 62,28 61,63 | +0,26 +0,42 % | 10.04. | 61,69 400 | 62,30 100 | 62,28 61,05 | 96,89 26,858 | 4.464 275.129 | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 60,36 60,86 | -0,50 -0,82 % | 10.04. | 52,57 500 | 60,49 200 | 60,81 60,32 | 64,38 29,920 | 24.939 273.033 | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 390,27 392,40 | -0,22 -0,06 % | 10.04. | 389,38 100 | 391,30 100 | 393,27 389,84 | 447,90 267,60 | 692 270.540 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 161,36 161,24 | +0,40 +0,25 % | 10.04. | 160,27 400 | 161,23 400 | 162,13 160,38 | 186,01 110,24 | 1.674 269.922 | 2 | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 789,00 793,00 | -1,00 -0,13 % | 10.04. | 786,00 5 | 793,50 5 | 802,50 772,00 | 881,50 321,00 | 343 268.736 | 4 | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 158,18 155,59 | -1,29 -0,81 % | 10.04. | 158,75 100 | 160,09 100 | 158,43 154,40 | 376,00 111,69 | 1.700 268.554 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 246,60 246,10 | -0,50 -0,20 % | 10.04. | 246,80 100 | 247,40 100 | 249,00 245,15 | 264,95 214,90 | 1.084 268.534 | - | ||
| SMX SECURITY MATTERS PLC A41YR6 NASDAQ | 6,400 6,190 | +0,210 +3,39 % | 10.04. | 6,380 300 | 6,720 300 | 6,760 6,390 | 28.413,00 6,140 | 319.696 267.271 | 3 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 44,399 42,832 | +0,711 +1,63 % | 10.04. | 43,063 400 | 44,223 400 | 44,399 42,530 | 48,070 33,500 | 6.111 265.906 | - | ||
| CIPHER DIGITAL INC A3CYXH Tradegate | 14,200 13,978 | +0,108 +0,77 % | 10.04. | 13,978 715 | 14,204 703 | 14,718 13,912 | 22,200 2,000 | 18.563 265.551 | 5 | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 17,890 18,255 | -0,365 -2,00 % | 10.04. | 17,390 100 | 18,340 200 | 18,000 17,780 | 98,35 6,650 | 158.916 265.262 | 6 | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 55,48 54,81 | -0,06 -0,10 % | 10.04. | 55,32 1.000 | 55,73 1.000 | 55,63 54,42 | 96,60 47,026 | 4.811 264.724 | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 403,97 404,90 | +0,80 +0,20 % | 10.04. | 401,75 100 | 404,15 100 | 406,31 402,93 | 463,19 276,22 | 653 263.707 | - | ||
| TOTAL RETURN SECURITIES FUND INC 874039 NASDAQ | 6,060 6,020 | +0,040 +0,66 % | 10.04. | 6,040 4.000 | 6,540 10.900 | 6,090 6,050 | 9,385 5,880 | 50.504 263.290 | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X ETF A40SV9 NASDAQ | 16,660 16,810 | -0,160 -0,95 % | 10.04. | 16,280 400 | 16,700 2.300 | 16,690 16,520 | 69,81 15,170 | 145.708 262.151 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 34,310 34,670 | -0,360 -1,04 % | 10.04. | 34,280 100 | 34,310 1.800 | 34,360 34,170 | 34,830 26,940 | 53.770 260.091 | 5 | ||
| BULLISH A41FDL NASDAQ | 36,270 36,150 | +0,120 +0,33 % | 10.04. | 35,500 400 | 36,300 300 | 36,820 36,270 | 76,39 24,810 | 56.904 259.575 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.