Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 182,6 Mio. 139,6 Mio. 114,6 Mio. 64,0 Mio. 51,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 17,480 17,290 | -0,010 -0,06 % | 17.09. | 15,540 100 | 19,830 100 | 17,750 17,360 | 22,170 13,890 | 4.274 35.216 | - | ||
| ELEVATE SERVICE GROUP INC A41MZW Frankfurt | 1,718 1,518 | +0,200 +13,18 % | 17.09. | 1,658 400 | 1,720 400 | 1,790 1,662 | 1,790 1,058 | 20.050 34.906 | - | ||
| FORTUNA MINING CORP A40CFY Tradegate | 10,410 10,020 | +0,020 +0,19 % | 17.09. | 10,335 483 | 10,445 478 | 10,450 10,350 | 12,300 6,580 | 3.355 34.894 | 7 | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,378 0,360 | +0,003 +0,77 % | 17.09. | 0,375 100 | 0,409 100 | 0,400 0,362 | 2,680 0,280 | 92.174 34.586 | - | ||
| NOMAD POWER SOLUTIONS INC A3EGAA NASDAQ | 3,620 3,360 | +0,010 +0,28 % | 17.09. | 3,280 200 | 4,000 100 | 3,660 3,500 | 8,250 2,510 | 16.636 34.322 | 1 | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 8,949 8,422 | +0,527 +6,26 % | 17.09. | 8,752 600 | 8,851 600 | 8,949 8,566 | 11,150 5,752 | 3.831 33.618 | 6 | ||
| MKANGO RESOURCES LTD A2AL6Z Tradegate | 0,500 0,464 | +0,014 +2,88 % | 17.09. | 0,472 6.367 | 0,530 5.635 | 0,510 0,488 | 1,010 0,330 | 67.068 33.288 | 3 | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 8,126 7,466 | -0,076 -0,93 % | 17.09. | 8,096 300 | 8,308 200 | 8,502 7,584 | 34,400 2,581 | 4.121 33.246 | - | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 35,040 34,850 | -0,120 -0,34 % | 17.09. | 29,480 100 | 40,160 100 | 35,200 34,880 | 35,300 24,190 | 1.968 33.177 | 2 | ||
| SUPER LEAGUE ENTERPRISE INC A420KB NASDAQ | 4,610 4,420 | +0,010 +0,22 % | 17.09. | 4,250 100 | 5,060 100 | 4,610 4,350 | 106,38 2,150 | 9.254 33.140 | 4 | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 4,450 4,500 | -0,050 -1,11 % | 17.09. | 4,440 990 | 4,500 183 | 4,560 4,440 | 11,450 4,300 | 7.354 33.110 | 7 | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 109,08 110,56 | +0,10 +0,09 % | 17.09. | 101,37 200 | 125,64 100 | 109,73 109,08 | 127,82 95,90 | 393 32.845 | - | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Xetra | 19,600 19,400 | +0,200 +1,03 % | 17.09. | 19,500 50 | 19,700 1.018 | 19,700 19,400 | 31,800 18,500 | 1.655 32.582 | - | ||
| SINO AG 576550 Tradegate | 119,00 116,50 | +2,50 +2,15 % | 17.09. | 118,00 45 | 119,00 45 | 119,00 117,00 | 121,50 85,60 | 277 32.520 | - | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 2,350 2,380 | +0,008 +0,34 % | 17.09. | 2,334 900 | 2,350 900 | 2,378 2,348 | 6,875 2,348 | 13.600 32.311 | - | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,501 0,505 | -0,006 -1,18 % | 17.09. | 0,500 15.000 | 0,514 14.700 | 0,526 0,493 | 0,979 0,491 | 63.616 32.304 | 1 | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 26,630 25,990 | +0,640 +2,46 % | 17.09. | 26,650 400 | 27,160 400 | 26,670 26,620 | 34,260 13,300 | 1.196 31.866 | 1 | ||
| QUANTUM BIOPHARMA LTD A2P8F1 Stuttgart | 3,122 2,994 | 0,000 0,00 % | 17.09. | 3,080 638 | 3,366 1.800 | 3,270 2,970 | 15,700 1,830 | 9.670 31.583 | 5 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 0,785 0,687 | 0,000 0,00 % | 17.09. | 0,713 100 | 0,854 200 | 0,786 0,752 | 4,705 0,674 | 51.122 31.121 | 2 | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,228 0,215 | +0,008 +3,64 % | 17.09. | 0,000 10.000 | 0,000 5.650 | 0,229 0,210 | 0,576 0,175 | 140.616 31.091 | 4 | ||
| ATRICURE INC A0ES9W Frankfurt | 51,50 49,800 | +1,70 +3,41 % | 17.09. | 50,50 200 | 52,00 200 | 51,50 49,800 | 51,50 21,800 | 600 30.900 | 9 | ||
| RIO TINTO PLC ADR 868009 Tradegate | 85,60 83,60 | +0,20 +0,23 % | 17.09. | 85,20 117 | 85,60 116 | 85,60 83,80 | 96,00 52,80 | 364 30.804 | 22 | ||
| ROBERTET SA 876736 Stuttgart | 748,00 766,00 | 0,00 0,00 % | 17.09. | 747,00 6 | 758,00 6 | 774,00 748,00 | 910,00 748,00 | 40 30.724 | - | ||
| AMCOR PLC CDIS A2PMGB Tradegate | 36,600 36,400 | +0,200 +0,55 % | 17.09. | 36,200 166 | 36,600 163 | 36,600 36,200 | 43,800 31,400 | 843 30.689 | 8 | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 17,460 17,990 | -0,060 -0,34 % | 17.09. | 11,000 300 | 27,130 100 | 17,630 17,380 | 26,620 11,450 | 4.800 30.454 | - | ||
| VIRTUIX HOLDINGS INC A41H19 NASDAQ | 1,100 0,951 | -0,020 -1,79 % | 17.09. | 0,988 100 | 1,230 200 | 1,140 1,020 | 92,74 0,922 | 46.665 30.066 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 4,070 3,880 | -0,090 -2,16 % | 17.09. | 4,110 1.218 | 4,210 1.187 | 4,070 3,880 | 11,800 3,000 | 7.524 29.687 | 10 | ||
| MARKEL GROUP INC 885036 Tradegate | 1.556,00 1.559,00 | +1,00 +0,06 % | 17.09. | 0,000 3 | 0,000 3 | 1.579,00 1.550,00 | 1.871,00 1.476,00 | 19 29.614 | 9 | ||
| JFROG LTD A2QCJN Tradegate | 81,98 80,78 | +0,12 +0,15 % | 17.09. | 81,24 50 | 82,44 50 | 84,46 81,06 | 91,16 29,800 | 360 29.575 | 3 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 163,25 157,90 | +2,25 +1,40 % | 17.09. | 160,40 40 | 162,15 40 | 163,70 158,25 | 277,30 96,90 | 182 29.466 | 6 | ||
| INNATE PHARMA SA A0LCUJ Stuttgart | 1,586 1,598 | 0,000 0,00 % | 17.09. | 1,586 6.127 | 1,624 5.959 | 1,732 1,586 | 2,300 1,012 | 17.655 29.278 | 2 | ||
| HUB CYBER SECURITY LTD A42KN9 NASDAQ | 5,165 6,030 | 0,000 0,00 % | 17.09. | 4,670 100 | 5,430 900 | 6,330 5,020 | 847.500,00 5,020 | 8.188 29.185 | 2 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 1,979 1,914 | +0,032 +1,64 % | 17.09. | 1,912 1.800 | 1,982 1.700 | 1,979 1,911 | 2,670 1,824 | 14.774 28.867 | 1 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 3,078 2,742 | -0,012 -0,39 % | 17.09. | 3,070 2.607 | 3,108 2.574 | 3,180 2,728 | 3,500 1,451 | 9.711 28.630 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 27,550 28,100 | -0,550 -1,96 % | 17.09. | 27,800 540 | 28,050 540 | 28,100 27,550 | 28,550 20,350 | 1.030 28.595 | - | ||
| VERU INC A41ES4 NASDAQ | 2,400 2,340 | +0,010 +0,42 % | 17.09. | 2,390 300 | 2,670 500 | 2,400 2,350 | 7,320 2,060 | 15.356 28.393 | - | ||
| MDA SPACE LTD A4081S Tradegate | 26,600 25,400 | 0,000 0,00 % | 17.09. | 26,400 151 | 26,600 150 | 26,800 25,600 | 32,000 24,000 | 1.062 28.202 | 2 | ||
| SECHE ENVIRONNEMENT SA 910933 Stuttgart | 84,20 85,60 | 0,00 0,00 % | 17.09. | 84,20 496 | 85,20 235 | 86,00 83,60 | 91,10 55,90 | 328 27.978 | 2 | ||
| FERRARI GROUP PLC A4122L Tradegate | 8,510 8,140 | +0,080 +0,95 % | 17.09. | 8,370 200 | 8,490 190 | 8,630 8,510 | 11,280 7,130 | 3.218 27.616 | - | ||
| PALATIN TECHNOLOGIES INC A41E9H NASDAQ | 10,320 10,940 | -0,110 -1,05 % | 17.09. | 8,990 200 | 12,480 100 | 10,490 9,510 | 28,520 7,310 | 5.102 27.600 | 1 | ||
| E3 LITHIUM LTD A3DNDT Tradegate | 0,503 0,624 | +0,014 +2,86 % | 17.09. | 0,481 3.120 | 0,497 3.019 | 0,612 0,450 | 0,950 0,450 | 48.107 27.595 | 1 | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,315 0,298 | -0,003 -0,79 % | 17.09. | 0,310 6.458 | 0,332 6.025 | 0,322 0,298 | 0,502 0,121 | 87.460 27.384 | - | ||
| H-POWER PLC A0MNJ0 Tradegate | 0,116 0,116 | +0,002 +1,40 % | 17.09. | 0,113 25.000 | 0,116 13.000 | 0,117 0,111 | 0,204 0,090 | 239.260 27.363 | 1 | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 12,960 12,086 | +0,088 +0,68 % | 17.09. | 12,830 240 | 12,966 240 | 13,078 12,218 | 40,000 6,800 | 2.156 27.308 | - | ||
| OXFORD SQUARE CAPITAL CORP A2JG23 Tradegate | 1,100 1,120 | -0,015 -1,35 % | 17.09. | 1,075 4.671 | 1,130 4.408 | 1,140 1,085 | 1,782 0,894 | 24.379 27.106 | 1 | ||
| DUCOMMUN INC 861421 Tradegate | 145,20 149,60 | +0,20 +0,14 % | 17.09. | 140,60 30 | 149,40 30 | 147,40 141,00 | 186,20 75,00 | 188 27.075 | - | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 580,00 575,00 | +5,00 +0,87 % | 17.09. | 580,00 17 | 585,00 7 | 580,00 575,00 | 590,00 450,00 | 47 27.035 | 3 | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 15,850 16,050 | -0,200 -1,25 % | 17.09. | 15,850 200 | 16,050 200 | 16,000 15,400 | 28,200 14,500 | 1.718 26.918 | - | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 3,522 3,404 | +0,034 +0,97 % | 17.09. | 3,470 900 | 3,506 890 | 3,548 3,400 | 10,950 3,350 | 7.686 26.887 | 5 | ||
| STRIVE INC PERP PFD SER A A41U43 Tradegate | 87,50 87,20 | +0,40 +0,46 % | 17.09. | 85,80 50 | 88,30 50 | 87,60 86,60 | 90,00 70,60 | 308 26.838 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.