Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 101,2 Mio. 89,7 Mio. 69,6 Mio. 65,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES XRP ETP A2UBKC Stuttgart | 40,004 40,980 | 0,000 0,00 % | 30.01. | 39,873 3.762 | 40,390 3.714 | 41,040 39,530 | 83,98 39,530 | 21.619 868.709 | - | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 12,240 12,940 | -0,700 -5,41 % | 30.01. | 10,000 200 | 12,250 2.500 | 12,490 12,170 | 19,250 12,170 | 132.572 865.247 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 21,410 21,795 | -0,080 -0,37 % | 30.01. | 21,415 960 | 21,550 960 | 21,815 21,360 | 25,690 17,418 | 39.551 851.007 | - | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 36,000 36,156 | -0,150 -0,41 % | 30.01. | 0,000 574 | 0,000 138 | 36,300 36,000 | 38,060 33,500 | 23.320 842.426 | - | ||
| RIO TINTO PLC ADR 868009 Tradegate | 77,20 79,60 | +0,20 +0,26 % | 30.01. | 76,80 130 | 77,00 129 | 78,20 76,00 | 81,00 47,000 | 11.052 841.006 | 22 | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,970 2,890 | +0,080 +2,77 % | 30.01. | 1,850 100 | 3,010 1.000 | 3,050 2,960 | 11,760 1,570 | 448.602 837.456 | - | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 7,815 7,870 | -0,055 -0,70 % | 30.01. | 6,860 2.700 | 7,810 700 | 7,910 7,795 | 21,760 5,055 | 210.627 836.749 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 28,455 28,585 | +0,095 +0,34 % | 30.01. | 28,150 4.000 | 28,545 4.000 | 28,830 28,005 | 30,760 15,676 | 29.362 834.210 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 18,430 19,050 | -0,620 -3,25 % | 30.01. | 18,430 600 | 18,510 100 | 19,010 18,430 | 22,580 5,550 | 89.867 833.677 | - | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 19,060 18,430 | +0,630 +3,42 % | 30.01. | 19,050 2.600 | 19,080 2.100 | 19,060 18,670 | 26,860 15,280 | 103.893 825.722 | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 16,964 16,806 | +0,041 +0,24 % | 30.01. | 16,913 1.400 | 16,983 1.400 | 17,016 16,392 | 25,757 16,111 | 49.087 814.311 | - | ||
| SUNOCO LP A12D9G NASDAQ | 57,51 59,08 | -1,52 -2,58 % | 30.01. | 54,92 100 | 59,50 100 | 57,57 56,78 | 59,62 48,320 | 35.459 811.207 | 1 | ||
| CERRADO GOLD INC A2QQRF Tradegate | 1,160 1,220 | +0,020 +1,75 % | 30.01. | 1,120 1.801 | 1,160 1.720 | 1,170 0,880 | 1,430 0,515 | 796.192 809.153 | 4 | ||
| PALISADE BIO INC A4098S NASDAQ | 1,500 1,610 | -0,110 -6,83 % | 30.01. | 1,500 1.100 | 1,520 9.600 | 1,525 1,475 | 2,535 0,533 | 704.820 807.233 | 4 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 12,930 13,420 | -0,490 -3,65 % | 30.01. | 12,780 500 | 14,220 100 | 13,200 12,800 | 29,765 9,990 | 186.949 805.138 | 1 | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 12,958 14,180 | -0,106 -0,81 % | 30.01. | 13,010 1.500 | 13,082 1.500 | 14,100 12,900 | 20,655 5,421 | 59.449 793.663 | 12 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 9,400 9,520 | -0,120 -1,26 % | 30.01. | 9,410 500 | 9,390 2.100 | 9,550 9,375 | 9,825 5,585 | 156.918 780.439 | 1 | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 34,780 34,340 | +0,440 +1,28 % | 30.01. | 34,710 300 | 40,700 300 | 34,930 34,115 | 45,450 18,450 | 44.670 774.328 | 1 | ||
| CBDMD INC A417P1 NASDAQ | 1,030 0,777 | +0,254 +32,65 % | 30.01. | 1,010 200 | 1,120 100 | 1,190 1,010 | 4,712 0,470 | 1,0 Mio. 764.045 | - | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 37,340 36,730 | +0,610 +1,66 % | 30.01. | 31,850 100 | 37,670 300 | 37,550 37,220 | 37,550 22,950 | 50.954 756.631 | 1 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 35,935 41,180 | -5,335 -12,93 % | 30.01. | 35,580 300 | 38,310 100 | 36,765 35,725 | 54,23 10,610 | 75.050 751.260 | - | ||
| ERO COPPER CORP A2H5RW Tradegate | 28,320 31,780 | +0,140 +0,50 % | 30.01. | 27,940 100 | 28,440 100 | 32,420 28,020 | 33,540 8,500 | 25.296 750.995 | 2 | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 12,190 12,600 | -0,410 -3,25 % | 30.01. | 11,320 400 | 12,500 100 | 12,300 12,180 | 16,630 9,970 | 80.183 745.048 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 37,890 37,820 | +0,050 +0,13 % | 30.01. | 37,735 800 | 37,945 800 | 37,925 37,550 | 38,220 28,681 | 19.615 741.844 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 23,675 23,890 | +0,030 +0,13 % | 30.01. | 23,615 1.800 | 23,670 1.800 | 23,865 23,550 | 23,995 16,324 | 31.178 738.479 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 23,990 23,740 | +0,250 +1,05 % | 30.01. | 23,970 500 | 38,330 100 | 24,100 23,900 | 24,260 15,790 | 73.030 731.713 | 2 | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 40,230 39,530 | +0,700 +1,77 % | 30.01. | 39,960 200 | 40,020 100 | 40,230 39,590 | 41,810 22,770 | 50.467 728.669 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 9,035 9,300 | -0,265 -2,85 % | 30.01. | 8,670 300 | 9,470 2.100 | 9,035 8,955 | 9,780
6,755 | 165.250 728.017 | 7 | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 7,070 7,070 | 0,000 0,00 % | 30.01. | 7,070 13.800 | 7,090 6.300 | 7,145 7,050 | 8,215 3,765 | 192.228 725.403 | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 24,910 24,640 | +0,125 +0,50 % | 30.01. | 24,625 840 | 24,885 830 | 24,910 24,205 | 26,795 14,232 | 29.399 722.055 | - | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 14,870 15,370 | -0,500 -3,25 % | 30.01. | 14,870 200 | 17,330 400 | 15,350 14,855 | 30,000 14,855 | 114.244 720.917 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 13,310 13,310 | 0,000 0,00 % | 30.01. | 11,790 100 | 15,690 100 | 13,410 13,180 | 51,25 5,220 | 117.678 720.360 | - | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 14,580 17,120 | -0,010 -0,07 % | 30.01. | 14,520 300 | 14,660 300 | 16,700 14,050 | 18,490 3,454 | 46.397 715.455 | 3 | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 63,05 62,76 | -0,09 -0,14 % | 30.01. | 63,07 1.000 | 63,37 1.000 | 63,47 61,14 | 96,60 61,14 | 11.541 715.065 | - | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Frankfurt | 50,60 50,40 | +0,20 +0,40 % | 30.01. | 51,20 1.000 | 51,60 1.000 | 50,60 50,20 | 50,80 33,800 | 14.070 711.542 | 3 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 87,62 87,83 | +0,07 +0,08 % | 30.01. | 87,50 2.000 | 87,54 2.000 | 88,10 87,00 | 92,12 60,10 | 8.111 710.142 | 5 | ||
| 908 DEVICES INC A2QK1S NASDAQ | 6,310 6,350 | -0,040 -0,63 % | 30.01. | 5,510 200 | 6,830 1.400 | 6,350 6,235 | 9,180 1,930 | 153.799 709.709 | 1 | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 21,500 23,035 | -1,490 -6,48 % | 30.01. | 21,340 200 | 23,430 500 | 22,135 21,500 | 37,820 21,500 | 68.597 703.700 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 14,228 14,474 | +0,044 +0,31 % | 30.01. | 14,124 1.600 | 14,240 1.600 | 14,484 14,130 | 14,924 9,649 | 48.562 692.633 | - | ||
| PACS GROUP INC A409D8 NASDAQ | 33,760 34,165 | -0,405 -1,19 % | 30.01. | 30,820 100 | 33,850 200 | 34,075 33,640 | 42,830 7,625 | 66.552 691.199 | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 62,00 62,13 | -0,13 -0,21 % | 30.01. | 46,870 100 | 61,95 100 | 62,39 61,76 | 62,39 28,760 | 39.882 689.286 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 15,941 16,359 | +0,139 +0,88 % | 30.01. | 15,660 1.200 | 15,945 1.200 | 16,050 15,559 | 16,892 12,592 | 43.374 685.765 | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 393,68 431,93 | +2,44 +0,62 % | 30.01. | 389,50 100 | 393,20 100 | 415,63 379,65 | 447,38 255,40 | 1.694 682.558 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X SHARES A3EGN9 NASDAQ | 117,97 118,91 | -0,96 -0,81 % | 30.01. | 115,00 100 | 118,00 100 | 119,70 117,50 | 136,30 50,86 | 21.634 681.115 | - | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 20,400 24,400 | 0,000 0,00 % | 30.01. | 20,200 400 | 20,400 400 | 22,800 19,800 | 27,200 5,000 | 31.960 672.721 | 1 | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,450 1,590 | -0,140 -8,80 % | 30.01. | 1,460 100 | 1,460 100 | 1,515 1,450 | 60,65 1,040 | 711.206 671.888 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 5,830 5,950 | -0,120 -2,02 % | 30.01. | 5,800 300 | 6,890 400 | 5,970 5,760 | 7,440 1,400 | 181.376 671.855 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES A3DLV4 NASDAQ | 42,625 44,820 | -2,265 -5,05 % | 30.01. | 42,360 200 | 42,870 500 | 43,160 42,540 | 60,29 28,200 | 29.179 667.782 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 69,12 69,24 | -0,25 -0,36 % | 30.01. | 69,28 320 | 69,42 320 | 69,43 68,77 | 70,92 56,98 | 9.546 658.193 | 5 | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 66,15 67,18 | -0,20 -0,30 % | 30.01. | 66,15 240 | 66,47 240 | 67,10 65,96 | 67,99 49,505 | 9.876 656.639 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.