Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,8 Mio. 31,0 Mio. 30,9 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 193,97 191,94 | +0,67 +0,34 % | 06.06. | 192,84 200 | 193,72 200 | 195,31 193,60 | 195,31 147,32 | 1.331 258.746 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 18,570 18,040 | +0,530 +2,94 % | 06.06. | 16,750 1 | 18,580 6 | 18,570 18,480 | 22,260 16,690 | 27.828 257.729 | 1 | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 65,45 64,79 | -0,07 -0,11 % | 06.06. | 65,41 800 | 65,58 800 | 65,75 64,92 | 75,71 58,44 | 3.762 245.990 | - | ||
| SUNOCO LP A12D9G NASDAQ | 54,25 53,80 | +0,45 +0,84 % | 06.06. | 52,89 7 | 55,36 7 | 54,25 54,16 | 59,62 50,02 | 27.518 245.114 | 1 | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,364 5,453 | +0,028 +0,52 % | 06.06. | 5,317 5.740 | 5,356 5.700 | 5,565 5,333 | 5,634 5,333 | 45.363 244.206 | - | ||
| CENTROTEC SE 540750 Hamburg | 64,50 64,50 | 0,00 0,00 % | 06.06. | 63,00 500 | 64,00 200 | 64,50 64,00 | 70,00 47,800 | 3.771 242.588 | - | ||
| KITRON ASA 911463 Tradegate | 5,005 5,215 | -0,035 -0,69 % | 06.06. | 5,005 700 | 5,075 700 | 5,240 4,848 | 6,500 3,020 | 48.567 241.993 | 1 | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 45,352 44,743 | +0,128 +0,28 % | 06.06. | 45,074 600 | 45,364 600 | 45,632 45,036 | 46,387 34,830 | 5.318 241.580 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 85,30 85,19 | +0,09 +0,11 % | 06.06. | 84,98 360 | 85,35 360 | 86,27 85,00 | 86,78 67,24 | 2.777 236.778 | - | ||
| JELD-WEN HOLDING INC A2DKYC Tradegate | 3,420 3,380 | +0,040 +1,18 % | 06.06. | 3,340 1.783 | 3,420 1.764 | 3,620 3,400 | 16,000 2,940 | 67.471 236.451 | 3 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 3,365 3,015 | +0,345 +11,42 % | 06.06. | 3,280 2 | 3,400 70 | 3,405 3,355 | 3,795 0,293 | 488.628 236.375 | - | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 16,850 17,270 | -0,400 -2,32 % | 06.06. | 15,350 1 | 17,200 25 | 16,920 16,830 | 20,420 3,260 | 66.233 235.152 | 5 | ||
| TORM PLC A2AGBV Tradegate | 15,210 14,505 | +0,010 +0,07 % | 06.06. | 15,140 350 | 15,260 350 | 15,475 14,555 | 37,620 11,100 | 15.292 232.673 | 5 | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 2,996 2,977 | +0,008 +0,25 % | 06.06. | 2,986 3.000 | 3,025 3.000 | 3,085 2,919 | 5,299 2,250 | 76.335 231.335 | 4 | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,950 0,980 | -0,010 -1,04 % | 06.06. | 0,915 5.475 | 0,960 5.186 | 1,010 0,935 | 3,140 0,785 | 235.237 230.460 | 1 | ||
| OLO INC A2QRR1 NASDAQ | 8,955 8,815 | +0,140 +1,59 % | 06.06. | 8,600 11 | 9,930 1 | 8,955 8,850 | 9,775 4,225 | 139.420 229.756 | - | ||
| WEBULL CORPORATION A40Z5Y Tradegate | 9,586 9,115 | -0,027 -0,28 % | 06.06. | 9,512 525 | 9,713 514 | 9,769 8,600 | 22,400 8,600 | 26.009 229.341 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 31,018 29,908 | +0,301 +0,98 % | 06.06. | 30,499 350 | 30,971 350 | 31,215 30,091 | 35,900 15,150 | 7.500 229.300 | - | ||
| IROBOT CORPORATION A0F5CC Tradegate | 3,414 2,925 | -0,066 -1,90 % | 06.06. | 3,458 1.735 | 3,500 1.713 | 3,554 2,886 | 12,565 1,558 | 69.084 228.573 | 1 | ||
| LANDBRIDGE COMPANY LLC A40F67 NASDAQ | 73,73 71,81 | +1,85 +2,57 % | 06.06. | 64,96 1 | 82,49 1 | 74,20 73,62 | 85,09 22,990 | 31.696 226.958 | - | ||
| DIGIASIA CORP A3EV9P NASDAQ | 0,720 0,521 | +0,208 +40,57 % | 06.06. | 0,680 7 | 0,710 141 | 0,728 0,652 | 8,290 0,179 | 2,7 Mio. 225.468 | - | ||
| ATRICURE INC A0ES9W NASDAQ | 34,960 34,890 | +0,070 +0,20 % | 06.06. | 26,670 1 | 43,550 22 | 34,960 34,670 | 42,610 19,880 | 73.951 225.393 | 9 | ||
| AMERICAS GOLD AND SILVER CORPORATION A2PRX2 Tradegate | 0,741 0,741 | +0,005 +0,68 % | 06.06. | 0,721 4.160 | 0,750 25.000 | 0,764 0,697 | 0,764 0,190 | 303.717 224.721 | 3 | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 24,450 24,030 | +0,420 +1,75 % | 06.06. | 21,590 1 | 28,560 1 | 24,450 24,450 | 31,010 22,470 | 10.587 222.204 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 30,326 29,783 | +0,219 +0,73 % | 06.06. | 29,915 400 | 30,292 400 | 30,412 29,970 | 30,963 23,250 | 7.330 221.461 | - | ||
| CADELER A/S A2QG5D Tradegate | 4,698 4,782 | +0,024 +0,51 % | 06.06. | 4,650 700 | 4,698 700 | 4,772 4,662 | 6,630 3,658 | 47.012 221.384 | - | ||
| NEWSMAX INC A413D6 NASDAQ | 16,810 16,140 | +0,650 +4,02 % | 06.06. | 16,000 15 | 16,800 50 | 16,830 16,700 | 64,67 16,085 | 97.680 221.283 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 10,320 10,375 | -0,055 -0,53 % | 06.06. | 8,240 1 | 10,360 1 | 10,340 10,245 | 13,230 6,735 | 118.210 220.828 | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 13,385 12,785 | +0,600 +4,69 % | 06.06. | 11,800 4 | 14,680 1 | 13,520 13,335 | 16,720 8,520 | 154.006 220.173 | 8 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 15,250 15,100 | -0,350 -2,24 % | 06.06. | 15,450 648 | 15,700 634 | 15,700 15,150 | 22,000 11,050 | 14.304 219.980 | 21 | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 23,970 23,870 | -0,005 -0,02 % | 06.06. | 23,905 1.000 | 24,040 1.000 | 24,020 23,875 | 24,855 19,320 | 9.033 216.252 | - | ||
| TILRAY BRANDS INC A2JQSC Tradegate | 0,357 0,341 | +0,000 +0,11 % | 06.06. | 0,355 16.901 | 0,357 16.792 | 0,357 0,325 | 1,979 0,325 | 623.066 215.845 | 7 | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 61,50 62,50 | -1,00 -1,60 % | 06.06. | 61,50 2.563 | 63,00 590 | 62,50 61,50 | 64,00 55,50 | 3.477 215.006 | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 36,375 36,020 | +0,355 +0,99 % | 06.06. | 32,010 1 | 44,110 1 | 36,510 36,350 | 44,480 27,665 | 46.183 214.222 | 1 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 17,220 16,030 | +1,190 +7,42 % | 06.06. | 14,690 1 | 21,540 1 | 17,310 17,220 | 25,010 7,710 | 45.857 213.807 | - | ||
| HINGE HEALTH INC A412WK NASDAQ | 39,285 38,500 | +0,785 +2,04 % | 06.06. | 39,000 1 | 41,000 1 | 39,580 39,235 | 42,865 38,500 | 61.467 210.905 | - | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,747 5,787 | +0,029 +0,51 % | 06.06. | 5,694 5.350 | 5,742 5.350 | 5,828 5,689 | 5,877 5,650 | 36.686 210.723 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 8,875 8,630 | +0,245 +2,84 % | 06.06. | 7,720 1 | 8,880 5 | 8,940 8,875 | 9,430 3,970 | 177.893 209.836 | - | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 1,245 1,225 | +0,015 +1,22 % | 06.06. | 1,240 36 | 1,290 411 | 1,265 1,245 | 25,200 0,860 | 690.575 209.770 | 2 | ||
| ENERGY FUELS INC A1W757 Tradegate | 4,806 4,892 | +0,010 +0,21 % | 06.06. | 4,736 1.055 | 4,855 1.029 | 4,949 4,647 | 7,078 2,860 | 43.837 208.785 | 4 | ||
| CALUMET INC A40GBG NASDAQ | 13,450 13,225 | +0,225 +1,70 % | 06.06. | 13,100 1 | 15,190 1 | 13,480 13,395 | 23,680 8,575 | 115.977 208.532 | - | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 2,960 2,460 | +0,500 +20,33 % | 06.06. | 2,950 1 | 3,050 10 | 3,070 2,960 | 8,020 0,994 | 244.335 208.449 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 5,530 5,135 | +0,400 +7,80 % | 06.06. | 5,490 10 | 5,550 5 | 5,570 5,520 | 9,995 4,045 | 270.581 207.813 | 2 | ||
| WAGA ENERGY SA A3C5KU Tradegate | 23,100 16,960 | +0,050 +0,22 % | 06.06. | 22,950 140 | 23,100 140 | 23,100 19,620 | 23,100 8,320 | 9.707 205.587 | - | ||
| FS BANCORP INC A1J1CU NASDAQ | 38,370 37,810 | +0,560 +1,48 % | 06.06. | 15,280 2 | 50,42 1 | 38,370 38,370 | 48,580 32,000 | 10.395 205.451 | - | ||
| CEOTRONICS AG 540740 Xetra | 14,150 14,200 | -0,050 -0,35 % | 06.06. | 13,900 520 | 14,300 520 | 14,150 13,600 | 17,200 4,900 | 14.705 204.057 | 1 | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 41,800 41,500 | -0,100 -0,24 % | 06.06. | 41,800 124 | 42,000 123 | 42,000 41,500 | 42,000 28,300 | 4.894 203.668 | 3 | ||
| PORR AG 850185 Tradegate | 28,200 27,600 | 0,000 0,00 % | 06.06. | 28,100 380 | 28,300 110 | 28,800 27,600 | 32,950 12,760 | 7.115 201.167 | 1 | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 64,47 63,47 | +0,10 +0,16 % | 06.06. | 64,28 400 | 64,45 400 | 64,55 63,56 | 70,75 54,41 | 3.117 199.875 | - | ||
| FROSTA AG 606900 Frankfurt | 91,00 93,80 | -2,80 -2,99 % | 06.06. | 91,00 50 | 91,20 30 | 93,00 91,00 | 94,60 56,00 | 2.152 197.437 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .