Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,4 Mio. 15,7 Mio. 7,6 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CREXENDO INC A1JA84 NASDAQ | 7,050 6,920 | -0,010 -0,14 % | 18.06. | 6,470 800 | 7,700 1.100 | 7,100 6,545 | 11,230 5,280 | 294.323 895.857 | 1 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 15,390 15,160 | +0,025 +0,16 % | 18.06. | 13,660 100 | 17,030 200 | 15,430 15,220 | 19,840 13,825 | 94.473 890.281 | - | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,615 1,390 | +0,015 +0,94 % | 18.06. | 1,550 200 | 1,750 1.500 | 1,640 1,420 | 2,210 0,687 | 1,2 Mio. 887.525 | 1 | ||
| ALICO INC 854721 NASDAQ | 40,340 40,230 | 0,000 0,00 % | 18.06. | 40,340 400 | 40,450 100 | 40,620 40,340 | 44,300 31,240 | 22.873 885.934 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 2,055 2,050 | +0,005 +0,24 % | 18.06. | 2,040 10.000 | 2,050 118.600 | 2,060 2,050 | 2,060 0,993 | 476.225 885.424 | 1 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 4,180 4,010 | -0,010 -0,24 % | 18.06. | 4,170 1.600 | 4,180 100 | 4,370 4,050 | 7,735 1,175 | 330.081 883.103 | - | ||
| PACS GROUP INC A409D8 NASDAQ | 36,570 35,260 | 0,000 0,00 % | 18.06. | 30,060 700 | 42,330 700 | 36,690 35,350 | 42,830 7,625 | 52.320 866.049 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 23,490 24,300 | -0,030 -0,13 % | 18.06. | 23,900 200 | 24,500 100 | 24,175 23,490 | 29,120 22,450 | 120.783 864.961 | 12 | ||
| OUR BOND INC A41NM5 NASDAQ | 0,818 1,030 | -0,008 -0,99 % | 18.06. | 0,820 200 | 0,850 500 | 1,080 0,772 | 36,500 0,436 | 1,8 Mio. 861.655 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 35,910 36,160 | -0,050 -0,14 % | 18.06. | 30,960 500 | 36,650 100 | 36,290 35,770 | 43,495 35,620 | 30.290 852.299 | 1 | ||
| GPGI INC A3DBCL NASDAQ | 14,400 14,120 | 0,000 0,00 % | 18.06. | 14,390 200 | 17,110 300 | 14,680 14,180 | 26,220 11,230 | 125.867 849.214 | 1 | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 123,39 120,35 | +0,40 +0,32 % | 18.06. | 119,60 200 | 135,50 100 | 124,95 121,81 | 144,30 72,79 | 17.152 847.218 | - | ||
| BUTTERFLY NETWORK INC A2QK02 Tradegate | 8,797 7,755 | +0,024 +0,27 % | 19.06. | 8,473 626 | 9,072 583 | 11,000 7,950 | 11,000 4,121 | 94.354 834.194 | 2 | ||
| FUBOTV INC A2QBYF NASDAQ | 9,220 8,895 | 0,000 0,00 % | 18.06. | 8,900 100 | 9,280 2.000 | 9,350 8,510 | 56,64 8,350 | 148.201 830.474 | 2 | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 21,970 21,220 | -0,050 -0,23 % | 18.06. | 18,200 100 | 24,100 100 | 22,250 21,000 | 35,850 16,070 | 60.084 829.650 | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 15,034 15,136 | -0,044 -0,29 % | 19.06. | 15,014 367 | 15,126 364 | 15,142 15,034 | 15,190 11,512 | 54.596 824.222 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 40,540 40,710 | -0,005 -0,01 % | 18.06. | 37,070 100 | 45,210 300 | 41,040 40,415 | 52,00 31,520 | 39.334 822.783 | - | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 9,770 9,610 | -0,010 -0,10 % | 18.06. | 9,400 200 | 9,770 900 | 10,130 9,450 | 11,620 2,890 | 138.821 819.256 | - | ||
| IONQ INC A3C4QT Tradegate | 48,800 49,355 | -0,120 -0,25 % | 19.06. | 48,800 309 | 49,040 307 | 49,395 47,800 | 73,10 22,600 | 16.864 817.881 | 2 | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 56,81 57,18 | +0,45 +0,80 % | 19.06. | 55,93 99 | 56,79 97 | 56,82 55,35 | 101,39 30,434 | 14.488 817.120 | - | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 35,480 35,940 | 0,000 0,00 % | 18.06. | 31,400 1.300 | 40,380 100 | 37,480 34,810 | 54,23 12,660 | 47.672 806.535 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,275 7,290 | -0,015 -0,21 % | 18.06. | 6,950 4.700 | 7,950 100 | 7,310 7,260 | 9,720 7,200 | 144.708 805.300 | 1 | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 10,218 10,240 | +0,066 +0,65 % | 19.06. | 10,084 546 | 10,276 536 | 10,396 10,000 | 10,396 4,780 | 77.869 793.460 | - | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 9,420 8,790 | +0,010 +0,11 % | 18.06. | 5,970 100 | 9,560 100 | 9,450 8,870 | 19,250 6,480 | 131.320 789.162 | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 12,180 12,395 | 0,000 0,00 % | 18.06. | 12,140 18.000 | 14,480 100 | 12,510 11,950 | 34,830 11,050 | 77.873 788.519 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 9,730 9,940 | -0,090 -0,92 % | 18.06. | 9,790 200 | 9,820 100 | 10,255 9,500 | 14,500 1,500 | 136.124 786.363 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 4,700 4,780 | -0,010 -0,21 % | 18.06. | 4,420 1.500 | 4,750 900 | 4,920 4,665 | 45,890 3,970 | 646.973 782.417 | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 72,62 72,87 | +0,31 +0,43 % | 19.06. | 71,93 146 | 72,61 145 | 72,89 72,11 | 73,11 56,42 | 10.740 779.981 | - | ||
| HEMAB THERAPEUTICS HOLDINGS INC A42B0G NASDAQ | 29,190 26,450 | -0,050 -0,17 % | 18.06. | 12,280 100 | 47,350 100 | 29,370 26,810 | 36,560 24,000 | 63.587 775.386 | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 347,58 353,84 | -0,18 -0,05 % | 19.06. | 347,22 16 | 348,42 16 | 350,92 347,22 | 447,90 267,60 | 2.195 766.346 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 70,81 70,25 | -0,16 -0,23 % | 18.06. | 70,30 100 | 81,41 100 | 71,37 70,00 | 73,25 46,870 | 15.497 758.216 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 17,355 17,410 | +0,015 +0,09 % | 18.06. | 15,290 100 | 17,290 200 | 17,610 17,250 | 23,780 15,505 | 65.945 757.984 | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 7,575 7,320 | -0,005 -0,07 % | 18.06. | 7,430 500 | 7,660 100 | 7,790 7,360 | 14,820 2,855 | 254.136 755.738 | 2 | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 34,030 33,640 | 0,000 0,00 % | 18.06. | 13,600 100 | 34,220 100 | 34,420 33,660 | 35,600 25,710 | 36.121 754.664 | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 50,57 50,51 | +0,01 +0,02 % | 18.06. | 44,030 100 | 60,29 100 | 50,87 50,08 | 58,85 41,150 | 140.415 748.128 | 4 | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 7,590 6,960 | -0,020 -0,26 % | 18.06. | 7,540 400 | 7,500 300 | 7,710 6,900 | 7,710 0,715 | 418.891 741.039 | 1 | ||
| SCHMID GROUP NV A40AKN NASDAQ | 6,560 6,790 | +0,020 +0,31 % | 18.06. | 6,330 300 | 7,460 100 | 6,940 6,370 | 10,620 2,090 | 174.057 740.933 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 35,990 34,610 | -0,010 -0,03 % | 18.06. | 31,650 200 | 38,000 300 | 36,460 35,225 | 36,460 15,550 | 31.245 738.019 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 13,050 11,050 | +0,060 +0,46 % | 18.06. | 10,660 100 | 14,220 100 | 13,290 11,500 | 51,25 5,220 | 282.844 724.680 | - | ||
| YESWAY INC A429HR NASDAQ | 20,410 20,260 | -0,040 -0,20 % | 18.06. | 16,430 100 | 20,470 100 | 20,760 19,220 | 28,990 19,230 | 65.060 717.908 | - | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 93,40 93,80 | +0,60 +0,65 % | 19.06. | 91,90 164 | 93,70 161 | 93,90 92,10 | 133,80 24,720 | 7.696 716.921 | 1 | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 46,830 45,150 | +0,070 +0,15 % | 18.06. | 42,150 200 | 54,36 200 | 46,830 44,910 | 61,34 27,120 | 32.752 709.639 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 8,725 8,540 | +0,015 +0,17 % | 18.06. | 8,400 700 | 8,740 1.200 | 8,860 8,620 | 11,230 5,960 | 198.125 706.369 | 3 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 32,005 33,235 | -0,125 -0,39 % | 19.06. | 31,990 172 | 32,260 171 | 33,015 32,005 | 47,450 19,662 | 21.637 704.128 | - | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 10,810 10,510 | 0,000 0,00 % | 18.06. | 9,610 200 | 16,670 100 | 10,870 10,520 | 16,955 10,510 | 69.974 703.246 | 2 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 128,91 128,26 | +0,01 +0,01 % | 18.06. | 92,31 200 | 198,07 100 | 132,00 126,59 | 232,90 29,260 | 20.730 698.412 | - | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 9,360 9,370 | 0,000 0,00 % | 18.06. | 9,340 1.600 | 10,370 100 | 9,380 9,360 | 9,520 4,960 | 95.991 696.270 | - | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 16,040 16,030 | +0,050 +0,31 % | 18.06. | 15,970 200 | 16,430 400 | 16,230 15,900 | 27,060 15,860 | 75.319 694.830 | 1 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 1,405 1,460 | -0,005 -0,35 % | 18.06. | 1,410 2.000 | 1,440 100 | 1,510 1,395 | 6,430 1,010 | 1,7 Mio. 692.602 | - | ||
| LIFEMD INC A2QEWY NASDAQ | 4,780 4,910 | +0,030 +0,63 % | 18.06. | 4,300 4.100 | 4,770 4.900 | 4,930 4,675 | 14,560 2,615 | 286.931 690.049 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.