Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,0 Mio. 80,6 Mio. 47,3 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 36,900 37,415 | -0,050 -0,14 % | 20.03. | 36,655 800 | 37,240 800 | 37,935 36,900 | 41,060 24,690 | 9.985 370.780 | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 17,460 17,795 | -0,335 -1,88 % | 20.03. | 13,200 100 | 22,720 200 | 17,560 17,420 | 20,570 14,620 | 322.722 369.985 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,723 0,672 | +0,003 +0,39 % | 20.03. | 0,716 43.200 | 0,724 43.200 | 0,723 0,658 | 0,986 0,554 | 522.387 368.757 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 217,30 222,25 | -1,55 -0,71 % | 20.03. | 218,75 1.000 | 218,90 1.000 | 222,55 217,30 | 240,00 156,70 | 1.669 367.817 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 5,970 6,150 | -0,180 -2,93 % | 20.03. | 5,990 500 | 6,030 100 | 5,980 5,880 | 45,890 5,680 | 958.940 367.266 | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 371,36 384,50 | -0,10 -0,03 % | 20.03. | 370,82 100 | 371,94 100 | 390,98 371,36 | 447,38 259,00 | 961 366.649 | - | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 77,00 89,50 | +0,50 +0,65 % | 20.03. | 75,50 79 | 77,00 77 | 90,50 73,50 | 112,00 8,800 | 4.583 364.276 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 27,070 26,760 | +0,310 +1,16 % | 20.03. | 13,270 200 | 27,750 200 | 27,130 26,860 | 45,450 21,060 | 134.724 360.568 | 1 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 12,750 12,640 | +0,110 +0,87 % | 20.03. | 11,150 800 | 12,770 100 | 12,790 12,740 | 19,710 10,160 | 69.118 357.681 | 1 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 4,595 4,760 | -0,065 -1,39 % | 20.03. | 4,590 1.090 | 4,725 1.058 | 5,100 4,480 | 7,720 0,901 | 75.287 355.139 | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 3,580 3,830 | -0,250 -6,53 % | 20.03. | 3,610 100 | 3,970 200 | 3,625 3,535 | 6,865 2,070 | 504.327 355.035 | - | ||
| CINGULATE INC A40JMN NASDAQ | 7,370 7,510 | -0,140 -1,86 % | 20.03. | 7,180 200 | 7,500 700 | 7,390 7,190 | 11,690 3,225 | 202.264 354.151 | - | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 17,980 14,310 | +3,670 +25,65 % | 20.03. | 17,980 200 | 18,100 500 | 17,990 17,510 | 17,990 3,700 | 280.688 353.123 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 8,580 8,760 | -0,180 -2,05 % | 20.03. | 8,610 200 | 8,740 1.000 | 8,580 8,440 | 21,840 6,960 | 236.004 351.437 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 13,900 12,500 | +0,150 +1,09 % | 20.03. | 13,550 740 | 13,900 717 | 13,900 12,550 | 17,350 4,850 | 26.747 350.208 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 5,640 5,770 | +0,020 +0,36 % | 20.03. | 5,540 1.000 | 5,690 1.000 | 5,990 5,500 | 6,790 1,278 | 60.425 346.983 | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 28,465 28,795 | -0,330 -1,15 % | 20.03. | 23,180 800 | 31,550 700 | 28,490 28,465 | 29,755 27,200 | 129.065 344.554 | - | ||
| OSRAM LICHT AG LED400 Hamburg | 54,20 54,20 | 0,00 0,00 % | 20.03. | 54,20 939 | 54,60 1.000 | 54,40 47,000 | 55,00 46,000 | 6.333 343.149 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 60,00 61,81 | +0,13 +0,21 % | 20.03. | 59,77 800 | 59,96 800 | 62,91 59,63 | 71,90 41,787 | 5.531 339.372 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 27,175 27,780 | 0,000 0,00 % | 20.03. | 27,160 1.000 | 27,190 1.000 | 27,910 27,075 | 29,690 23,270 | 12.295 337.063 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 26,255 26,550 | +0,245 +0,94 % | 20.03. | 25,750 600 | 26,265 600 | 26,880 25,895 | 30,445 21,595 | 12.614 330.944 | - | ||
| TALKSPACE INC A3CS4H NASDAQ | 5,135 5,140 | -0,005 -0,10 % | 20.03. | 5,130 1.700 | 8,180 4.300 | 5,135 5,130 | 5,180 2,275 | 1,6 Mio. 330.497 | 8 | ||
| BAADER BANK AG 508810 Tradegate | 6,750 6,750 | -0,100 -1,46 % | 20.03. | 6,750 1.800 | 6,950 500 | 6,850 6,550 | 7,300 3,890 | 48.301 327.254 | 4 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 9,929 10,022 | +0,094 +0,96 % | 20.03. | 9,739 4.200 | 9,928 4.200 | 10,206 9,574 | 16,646 4,800 | 32.724 326.455 | - | ||
| AXT INC 914410 Tradegate | 46,280 50,25 | -0,680 -1,45 % | 20.03. | 46,820 213 | 47,100 212 | 52,00 45,940 | 52,00 1,010 | 6.625 326.191 | 1 | ||
| T1 ENERGY INC A3E3UN Tradegate | 5,850 6,650 | 0,000 0,00 % | 20.03. | 5,750 2.000 | 5,900 1.500 | 6,650 5,650 | 8,150 4,640 | 54.060 325.382 | 6 | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 7,745 7,935 | -0,190 -2,39 % | 20.03. | 5,840 100 | 7,940 500 | 7,790 7,745 | 10,780 6,640 | 427.305 322.396 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 1,649 1,565 | -0,016 -0,96 % | 20.03. | 1,652 3.100 | 1,677 3.100 | 1,737 1,552 | 4,650 1,180 | 190.563 322.137 | 6 | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 25,610 25,740 | -0,130 -0,51 % | 20.03. | 25,530 100 | 31,660 100 | 25,610 25,480 | 27,410 18,650 | 119.547 318.801 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 20,240 21,025 | -0,210 -1,03 % | 20.03. | 20,370 1.600 | 20,530 1.600 | 21,135 20,240 | 22,395 16,134 | 15.495 318.562 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 12,316 12,666 | +0,073 +0,59 % | 20.03. | 12,121 1.400 | 12,366 1.400 | 12,692 12,173 | 13,744 8,750 | 25.417 317.821 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 27,655 28,590 | +0,005 +0,02 % | 20.03. | 27,490 800 | 27,810 800 | 28,840 27,505 | 31,800 20,940 | 11.117 316.120 | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 0,938 0,944 | -0,006 -0,63 % | 20.03. | 0,939 100 | 0,950 14.100 | 0,947 0,906 | 60,65 0,755 | 6,6 Mio. 315.565 | - | ||
| DIREXION DAILY ENERGY BULL 2X ETF A2P167 NASDAQ | 96,23 96,31 | -0,24 -0,25 % | 20.03. | 88,21 400 | 99,25 100 | 96,54 96,23 | 96,54 41,750 | 77.302 314.106 | - | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 12,900 13,600 | -0,200 -1,53 % | 20.03. | 12,900 233 | 13,200 226 | 13,900 12,600 | 13,900 0,220 | 24.384 313.958 | 2 | ||
| NUVATION BIO INC A2QPAG NASDAQ | 4,225 4,255 | -0,030 -0,71 % | 20.03. | 4,150 100 | 4,660 100 | 4,255 4,155 | 9,745 1,635 | 405.076 302.575 | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 16,250 16,680 | -0,430 -2,58 % | 20.03. | 16,120 300 | 17,150 200 | 16,260 16,090 | 62,66 5,965 | 149.807 301.814 | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 2,320 2,285 | +0,030 +1,31 % | 20.03. | 2,310 100 | 2,320 2.200 | 2,320 2,225 | 5,200 0,628 | 1,8 Mio. 301.336 | 1 | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 54,30 55,77 | +0,20 +0,37 % | 20.03. | 53,73 400 | 54,33 400 | 56,26 54,04 | 60,63 48,090 | 5.416 300.038 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 5,268 5,180
| +0,048 +0,92 % | 20.03. | 5,180 2.900 | 5,259 2.900 | 5,331 5,114 | 9,763 4,265 | 56.663 297.036 | - | ||
| INNVENTURE INC A40CFU NASDAQ | 4,100 4,065 | +0,035 +0,86 % | 20.03. | 4,010 300 | 4,080 100 | 4,110 4,015 | 8,480 2,525 | 3,2 Mio. 292.760 | 1 | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,690 2,660 | +0,030 +1,13 % | 20.03. | 2,660 100 | 2,680 1.600 | 2,795 2,665 | 11,760 1,560 | 1,3 Mio. 292.021 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 14,500 0,540 | 481.000 289.119 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 47,305 48,315 | -0,260 -0,55 % | 20.03. | 47,305 250 | 47,820 250 | 48,360 47,005 | 58,20 40,000 | 6.008 286.954 | 1 | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 19,966 20,175 | +0,152 +0,77 % | 20.03. | 19,626 1.040 | 19,998 1.040 | 20,355 19,502 | 25,690 17,418 | 14.283 285.048 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 51,65 51,56 | +0,09 +0,17 % | 20.03. | 43,110 100 | 51,90 200 | 51,65 51,65 | 57,29 40,810 | 10.064 282.835 | 3 | ||
| SUNOCO LP A12D9G NASDAQ | 64,97 67,38 | -2,41 -3,58 % | 20.03. | 65,60 200 | 71,87 100 | 65,89 64,97 | 67,38 48,320 | 69.933 282.752 | 1 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 4,670 4,890 | +0,050 +1,08 % | 20.03. | 4,550 879 | 4,680 853 | 5,260 4,510 | 10,000 1,255 | 58.067 280.772 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,000 45,450 | -0,200 -0,44 % | 20.03. | 0,000 1.202 | 0,000 828 | 45,450 45,000 | 47,400 43,800 | 6.200 280.591 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 54,66 56,96 | -0,34 -0,62 % | 20.03. | 54,63 400 | 55,37 400 | 57,35 54,60 | 59,61 39,925 | 5.003 280.321 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.