Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,5 Mio. 10,2 Mio. 10,1 Mio. 8,5 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNOPTA INC 784556 Tradegate | 12,300 12,460 | -0,160 -1,28 % | 14:20 | 11,900 400 | 12,300 400 | 12,550 11,900 | 14,600 1,310 | 4.544 54.944 | - | ||
| EQUILLIUM INC A2N7B3 Tradegate | 6,750 7,500 | -0,900 -11,76 % | 23.02. | 6,450 700 | 6,650 600 | 0,000 0,000 | - - | 8.100 54.775 | - | ||
| ISHARES MSCI EASTERN EUROPE CAPPED UCITS ETF A0HGWB Tradegate | 19,616 19,736 | -0,120 -0,61 % | 14:15 | 19,602 5.200 | 19,672 5.100 | 19,750 19,554 | - - | 2.791 54.759 | - | ||
| MUEHLHAN AG A0KD0F Xetra | 2,580 2,580 | 0,000 0,00 % | 14:29 | 2,520 1.171 | 2,640 88 | 2,640 2,500 | 3,000 1,920 | 20.891 54.588 | - | ||
| BLUE PRISM GROUP PLC A2AF88 Tradegate | 18,130 17,780 | +0,350 +1,97 % | 13:47 | 17,850 300 | 18,170 290 | 18,130 17,760 | 23,500 8,910 | 3.028 54.453 | 1 | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 15,338 15,496 | -0,158 -1,02 % | 14:37 | 15,274 1.400 | 15,336 1.400 | 15,682 15,250 | - - | 3.532 54.318 | - | ||
| MIND MEDICINE MINDMED INC A2P09G Tradegate | 3,150 3,070 | +0,080 +2,61 % | 14:22 | 3,090 1.646 | 3,150 1.200 | 3,150 3,080 | 4,080 0,243 | 17.348 54.021 | 4 | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 29,400 29,700 | -0,300 -1,01 % | 14:29 | 29,300 168 | 29,500 100 | 29,550 29,300 | 32,150 16,520 | 1.831 53.873 | - | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Frankfurt | 8,000 8,900 | -0,900 -10,11 % | 14:16 | 8,000 870 | 8,150 258 | 9,000 8,000 | 13,500 0,650 | 6.424 53.778 | - | ||
| LYXOR WORLD WATER DR UCITS ETF LYX0CA Tradegate | 47,885 47,985 | -0,100 -0,21 % | 14:38 | 47,910 800 | 47,950 800 | 48,315 47,865 | 49,835 29,700 | 1.107 53.198 | - | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 64,00 65,00 | -1,00 -1,54 % | 14:23 | 64,22 110 | 65,20 110 | 66,02 64,00 | 80,22 3,280 | 813 53.170 | 4 | ||
| HAVN LIFE SCIENCES INC A2QCQ0 Tradegate | 0,634 0,612 | +0,022 +3,59 % | 14:38 | 0,618 3.000 | 0,634 3.341 | 0,638 0,602 | - - | 84.816 53.085 | 3 | ||
| UNITED LITHIUM CORP A2QGMZ Tradegate | 0,970 0,955 | +0,015 +1,57 % | 14:42 | 0,970 4.900 | 1,000 5.000 | 1,000 0,910 | 1,400 0,490 | 53.859 53.027 | 7 | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 62,60 62,60 | +0,20 +0,32 % | 24.02. | 63,00 60 | 63,20 50 | 63,00 62,40 | 68,60 43,100 | 840 52.618 | - | ||
| HEXAGON PURUS AS A2QKGG Frankfurt | 5,170 4,950 | +0,220 +4,44 % | 14:11 | 5,170 500 | 5,370 900 | 5,350 5,000 | - - | 9.945 52.224 | 1 | ||
| CARVANA CO A2DPW1 Tradegate | 235,20 227,15 | +4,60 +1,99 % | 24.02. | 231,70 18 | 234,05 18 | 238,35 224,25 | 258,00 25,915 | 222 51.828 | - | ||
| DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU Tradegate | 340,00 355,00 | -10,90 -3,11 % | 23.02. | 351,65 20 | 355,10 20 | 0,000 0,000 | 385,10 71,41 | 150 51.405 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 11,482 11,524 | -0,042 -0,36 % | 14:28 | 11,484 8.800 | 11,496 6.200 | 11,572 11,458 | - - | 4.422 51.048 | - | ||
| AIR CANADA INC A12EGF Tradegate | 17,400 17,400 | 0,000 0,00 % | 13:33 | 17,200 293 | 17,400 287 | 17,600 17,200 | 24,400 5,950 | 2.924 50.925 | 19 | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 26,300 26,500 | -0,200 -0,75 % | 12:54 | 26,250 600 | 26,300 200 | 26,450 26,300 | 26,950 6,770 | 1.908 50.317 | - | ||
| HERTZ GLOBAL HOLDINGS INC A2ALSZ Frankfurt | 1,498 1,450 | +0,048 +3,31 % | 14:12 | 1,482 500 | 1,500 11.050 | 1,554 1,482 | 12,728 0,550 | 32.920 50.273 | 2 | ||
| PAUL HARTMANN AG 747404 Tradegate | 396,00 392,00 | +4,00 +1,02 % | 12:33 | 392,00 10 | 396,00 15 | 396,00 384,00 | 416,00 252,00 | 129 49.930 | - | ||
| BOERSE.DE-WELTFONDS FCP A2JNZK Stuttgart | 101,51 102,56 | -1,05 -1,02 % | 13:30 | 101,49 200 | 102,30 200 | 102,49 101,51 | 106,81 86,56 | 487 49.911 | - | ||
| INTELLABRIDGE TECHNOLOGY CORPORATION A2PT67 Frankfurt | 0,400 0,420 | -0,020 -4,76 % | 13:12 | 0,360 5.000 | 0,400 5.000 | 0,402 0,360 | 0,550 0,000 | 130.445 49.690 | 5 | ||
| MOOVLY MEDIA INC A2APQT Tradegate | 0,480 0,460 | +0,020 +4,35 % | 14:42 | 0,450 4.596 | 0,480 4.257 | 0,498 0,434 | 0,690 0,018 | 103.207 48.848 | 2 | ||
| INNOCAN PHARMA CORPORATION A2PSPW Tradegate | 0,289 0,288 | +0,001 +0,35 % | 14:15 | 0,284 6.000 | 0,289 4.599 | 0,295 0,284 | - - | 168.179 48.571 | 5 | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 7,913 7,930 | -0,017 -0,21 % | 12:02 | 7,880 2.600 | 7,891 12.700 | 7,919 7,913 | 8,734 4,840 | 6.125 48.468 | - | ||
| AUSTRALIAN MINES LIMITED A0BLDP Tradegate | 0,017 0,015 | +0,001 +7,79 % | 13:58 | 0,015 50.000 | 0,017 50.000 | 0,017 0,015 | 0,030 0,003 | 3,0 Mio. 48.302 | - | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 16,390 16,230 | +0,160 +0,99 % | 14:28 | 16,490 200 | 16,550 200 | 16,590 16,180 | - - | 2.919 47.955 | 1 | ||
| ENERGY FUELS INC A1W757 Tradegate | 4,603 4,631 | -0,028 -0,60 % | 14:38 | 4,508 1.200 | 4,640 1.100 | 4,664 4,536 | 5,320 0,710 | 10.307 47.612 | - | ||
| DYNACERT INC A1KBAV Tradegate | 0,409 0,418 | -0,010 -2,27 % | 13:58 | 0,407 7.456 | 0,417 60.000 | 0,434 0,401 | 0,735 0,214 | 113.506 47.402 | 1 | ||
| MONGODB INC A2DYB1 Tradegate | 325,80 327,10 | -1,30 -0,40 % | 14:15 | 321,90 32 | 328,35 31 | 331,10 319,30 | 364,00 84,16 | 146 47.376 | - | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 13,768 13,892 | -0,124 -0,89 % | 14:15 | 13,752 6.600 | 13,792 6.600 | 14,084 13,728 | - - | 3.425 47.217 | - | ||
| BAMBUSER AB A2DREX Tradegate | 2,560 2,580 | -0,020 -0,78 % | 14:43 | 2,580 5.000 | 2,590 5.000 | 2,650 2,460 | - - | 18.183 46.915 | 2 | ||
| HYDROGENPRO AS A2QD5A Tradegate | 4,950 4,910 | +0,040 +0,81 % | 13:09 | 4,875 1.100 | 4,925 1.100 | 5,130 4,850 | - - | 9.450 46.839 | 1 | ||
| EQTEC PLC A1W982 Frankfurt | 0,024 0,024 | -0,001 -2,08 % | 14:06 | 0,024 45.000 | 0,024 142.520 | 0,024 0,023 | 0,042 0,003 | 2,0 Mio. 46.752 | - | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 2,580 2,440 | +0,140 +5,74 % | 14:29 | 2,520 1.200 | 2,580 1.200 | 2,580 2,520 | 3,300 0,171 | 18.407 46.648 | 1 | ||
| NEUTRISCI INTERNATIONAL INC A12GAQ Tradegate | 0,101 0,105 | -0,004 -3,81 % | 13:50 | 0,101 14.971 | 0,108 6.000 | 0,111 0,100 | 0,236 0,014 | 444.387 46.559 | - | ||
| ARK FINTECH INNOVATION ETF A2PEAN Tradegate | 47,890 47,280 | +0,610 +1,29 % | 11:25 | 46,945 250 | 47,860 250 | 48,425 47,465 | - - | 965 46.471 | 2 | ||
| MATERIALISE NV ADR A112H0 Tradegate | 42,400 41,800 | +0,600 +1,44 % | 14:18 | 41,800 150 | 42,800 150 | 43,000 41,400 | - - | 1.093 46.319 | - | ||
| LEANLIFE HEALTH INC A2JBV4 Tradegate | 0,083 0,073 | +0,011 +14,48 % | 14:44 | 0,082 58.001 | 0,084 12.000 | 0,084 0,076 | 0,120 0,017 | 563.800 45.856 | 3 | ||
| SPIRIT AIRLINES INC A1CX36 Tradegate | 30,200 30,400 | -0,200 -0,66 % | 13:56 | 30,200 400 | 30,400 400 | 30,800 30,000 | 32,400 6,950 | 1.516 45.845 | 1 | ||
| NETFONDS AG A1MME7 Xetra | 32,400 32,400 | 0,000 0,00 % | 13:31 | 32,000 232 | 32,400 1.507 | 32,600 32,400 | 34,200 19,600 | 1.405 45.802 | 10 | ||
| TRANSCANNA HOLDINGS INC A2PA4W Tradegate | 1,038 1,006 | +0,032 +3,18 % | 13:50 | 1,002 4.000 | 1,038 3.000 | 1,048 0,991 | 1,458 0,309 | 44.286 45.701 | 5 | ||
| CHURCHILL CAPITAL CORP IV UTS A2QAZC Berlin | 25,000 27,695 | -2,695 -9,73 % | 14:06 | 24,835 604 | 26,375 569 | 28,800 23,500 | - - | 1.814 45.675 | 124 | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 38,290 38,775 | -0,485 -1,25 % | 14:14 | 38,130 800 | 38,295 800 | 39,095 38,290 | - - | 1.177 45.626 | - | ||
| PAMPA METALS CORPORATION A2QK6Q Stuttgart | 0,408 0,448 | -0,040 -8,93 % | 14:13 | 0,408 10.000 | 0,460 10.000 | 0,450 0,408 | 0,452 0,049 | 105.610 45.617 | 2 | ||
| WERELDHAVE NV 853289 Tradegate | 14,030 13,600 | +0,430 +3,16 % | 13:58 | 14,160 1.060 | 14,190 1.060 | 14,110 13,650 | 15,370 6,000 | 3.237 45.335 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 31,600 31,800 | -0,200 -0,63 % | 13:40 | 31,200 400 | 31,400 400 | 32,800 31,000 | - - | 1.434 45.289 | 2 | ||
| CLOUDFLARE INC A2PQMN Tradegate | 62,00 63,00 | -1,00 -1,59 % | 14:41 | 62,00 170 | 62,50 160 | 63,00 61,50 | - - | 724 45.003 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
