Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 44,870 43,830 | +1,040 +2,37 % | 06.02. | 41,500 100 | 45,470 1.000 | 44,870 44,695 | 51,46 17,110 | 35.087 917.928 | - | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 10,480 10,050 | +0,430 +4,28 % | 06.02. | 9,410 100 | 10,610 100 | 10,540 10,410 | 11,030 5,770 | 130.159 915.040 | 3 | ||
| DIREXION DAILY ENERGY BULL 2X SHARES A2P167 NASDAQ | 78,35 75,36 | +2,99 +3,96 % | 06.02. | 73,00 2.000 | 78,55 300 | 78,50 78,03 | 78,50 41,750 | 56.401 914.622 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 10,110 9,370 | +0,740 +7,90 % | 06.02. | 10,000 300 | 11,000 100 | 10,480 9,980 | 28,440 5,595 | 175.123 910.259 | - | ||
| MOMENTUS INC A41JA4 NASDAQ | 6,000 5,530 | +0,490 +8,89 % | 06.02. | 6,050 200 | 6,330 100 | 6,350 5,940 | 84,79 4,870 | 190.779 904.649 | 1 | ||
| SUNOCO LP A12D9G NASDAQ | 57,64 57,39 | +0,25 +0,44 % | 06.02. | 51,77 200 | 58,72 600 | 57,79 57,38 | 59,37 48,320 | 26.812 900.144 | 1 | ||
| BENZ MINING CORP A2DVM5 Tradegate | 1,950 1,610 | +0,010 +0,52 % | 06.02. | 1,930 1.028 | 2,060 985 | 2,000 1,630 | 2,000 0,159 | 513.032 898.851 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 6,620 6,450 | +0,170 +2,64 % | 06.02. | 6,600 1.800 | 6,630 2.700 | 6,635 6,590 | 9,860 5,710 | 201.877 895.627 | 4 | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 11,530 11,145 | +0,385 +3,45 % | 06.02. | 7,780 200 | 11,560 400 | 11,560 11,425 | 13,860 6,735 | 142.173 893.135 | - | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 4,020 3,400 | +0,620 +18,24 % | 06.02. | 3,810 1.000 | 4,500 300 | 4,060 3,850 | 4,050 0,729 | 278.681 889.768 | 1 | ||
| AIRO GROUP HOLDINGS INC A4146B NASDAQ | 9,640 8,480 | +1,160 +13,68 % | 06.02. | 9,640 300 | 10,100 100 | 9,700 9,595 | 39,020 7,290 | 140.161 885.945 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 57,72 52,65 | +0,05 +0,09 % | 06.02. | 57,56 400 | 58,07 400 | 57,85 53,40 | 104,31 53,40 | 16.130 885.084 | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 30,500 30,500 | 0,000 0,00 % | 06.02. | 30,300 1.298 | 30,600 4.907 | 30,900 29,800 | 49,500 26,800 | 28.988 879.682 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES A3DLV4 NASDAQ | 39,990 37,845 | +2,145 +5,67 % | 06.02. | 39,870 200 | 40,500 200 | 40,000 39,670 | 60,29 28,200 | 42.573 869.236 | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 102,32 99,16 | -0,78 -0,76 % | 06.02. | 102,20 300 | 103,58 300 | 104,18 97,68 | 121,30 42,670 | 8.574 865.417 | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 19,780 19,680 | +0,100 +0,51 % | 06.02. | 17,900 100 | 22,630 100 | 19,845 19,725 | 20,570 14,620 | 118.362 863.321 | - | ||
| TSS INC A1W0MJ NASDAQ | 9,090 7,780 | +1,310 +16,84 %
| 06.02. | 8,090 300 | 9,140 500 | 9,200 8,990 | 31,160 6,200 | 247.961 856.954 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 5,185 4,790 | +0,395 +8,25 % | 06.02. | 5,190 1.200 | 5,210 2.800 | 5,260 5,110 | 5,745 2,280 | 274.601 853.061 | 3 | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 71,29 70,29 | -0,22 -0,31 % | 06.02. | 71,48 300 | 71,60 300 | 71,35 70,18 | 72,02 54,41 | 12.028 850.209 | - | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 15,830 14,460 | +1,370 +9,47 % | 06.02. | 15,840 1.400 | 15,890 300 | 15,930 14,930 | 30,000 13,550 | 107.723 845.520 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 81,89 80,41 | +0,14 +0,17 % | 06.02. | 81,72 1.300 | 81,83 1.300 | 81,89 80,13 | 83,25 60,00 | 10.431 844.492 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,535 13,320 | +0,215 +1,61 % | 06.02. | 12,800 300 | 13,550 2.300 | 13,580 13,460 | 15,300 11,920 | 143.772 843.941 | 1 | ||
| KORRO BIO INC A3EV9N NASDAQ | 12,570 11,540 | +1,030 +8,93 % | 06.02. | 10,570 800 | 13,500 100 | 12,660 12,300 | 51,25 5,220 | 87.703 843.913 | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 5,420 4,650 | +0,770 +16,56 % | 06.02. | 5,410 700 | 5,430 1.300 | 5,450 5,220 | 5,450 1,130 | 246.947 838.119 | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 17,905 16,650 | -0,050 -0,28 % | 06.02. | 17,715 190 | 18,175 190 | 17,970 16,200 | 24,250 2,860 | 48.876 834.757 | 4 | ||
| SCHMID GROUP NV A40AKN NASDAQ | 10,420 9,090 | +1,330 +14,63 % | 06.02. | 10,350 300 | 10,450 1.500 | 10,620 10,230 | 10,620 2,090 | 121.655 833.340 | - | ||
| ONDAS INC A2QLNR Tradegate | 8,250 7,200 | +0,050 +0,61 % | 06.02. | 8,150 613 | 8,220 608 | 8,250 6,880 | 13,020 0,550 | 108.611 802.773 | - | ||
| T1 ENERGY INC A3E3UN Tradegate | 6,900 6,200 | -0,100 -1,43 % | 06.02. | 6,850 500 | 7,100 500 | 6,950 5,650 | 8,150 5,650 | 126.617 799.903 | 6 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 20,540 20,250 | +0,290 +1,43 % | 06.02. | 18,510 700 | 20,600 300 | 20,770 20,530 | 25,920 15,280 | 81.047 797.085 | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,440 12,186 | 0,000 0,00 % | 06.02. | 12,434 9.000 | 12,454 9.000 | 12,440 12,146 | 12,716 9,414 | 64.586 792.982 | - | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 5,220 4,570 | +0,650 +14,22 % | 06.02. | 5,230 800 | 5,250 2.300 | 5,310 5,190 | 39,600 3,460 | 276.038 791.734 | - | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 27,400 26,830 | +0,570 +2,12 % | 06.02. | 27,290 600 | 27,510 700 | 27,430 27,130 | 28,020 19,560 | 46.169 785.458 | 8 | ||
| NAMIB MINERALS A40V4L NASDAQ | 3,200 3,050 | +0,150 +4,92 % | 06.02. | 3,180 1.000 | 3,170 1.100 | 3,300 3,195 | 31,170 0,930 | 418.227 784.444 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 21,950 21,020 | +0,930 +4,42 % | 06.02. | 20,050 100 | 23,680 100 | 22,010 21,770 | 23,780 16,000 | 62.460 773.652 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 6,740 5,930 | +0,810 +13,66 % | 06.02. | 6,710 900 | 6,860 400 | 6,850 6,680 | 7,440 1,400 | 195.605 773.453 | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 12,800 12,740 | +0,060 +0,47 % | 06.02. | 12,740 856 | 12,890 769 | 12,940 12,580 | 48,550 11,430 | 59.801 764.652 | 5 | ||
| COREWEAVE INC A413X6 Tradegate | 75,80 63,40 | -0,40 -0,52 % | 06.02. | 75,60 300 | 75,80 300 | 76,40 61,80 | 164,20 54,20 | 10.977 759.489 | - | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 12,172 10,234 | -0,030 -0,25 % | 06.02. | 12,176 250 | 12,244 250 | 12,300 10,242 | 20,655 5,421 | 66.483 752.522 | 12 | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 258,35 256,10 | -0,50 -0,19 % | 06.02. | 258,65 100 | 259,00 100 | 258,50 254,60 | 264,95 191,14 | 2.917 749.367 | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 48,400 42,700 | +0,100 +0,21 % | 06.02. | 48,100 400 | 48,300 400 | 48,900 43,000 | 259,00 42,400 | 16.439 748.024 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 18,980 19,160 | -0,180 -0,94 % | 06.02. | 19,050 200 | 19,000 1.500 | 19,030 18,930 | 21,000 15,070 | 60.351 745.659 | 1 | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A41YMY NASDAQ | 2,540 2,190 | +0,350 +15,98 % | 06.02. | 2,510 300 | 2,570 1.000 | 2,700 2,515 | 4.735,50 2,205 | 2,2 Mio. 744.904 | 1 | ||
| BAKKT INC A40AND NASDAQ | 11,900 9,900 | +2,005 +20,26 % | 06.02. | 11,500 2.000 | 12,010 500 | 12,200 11,900 | 45,330 7,140 | 106.239 744.803 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 4,005 3,459 | +0,008 +0,20 % | 06.02. | 3,978 1.260 | 4,032 1.250 | 4,083 3,351 | 10,095 2,001 | 192.068 743.034 | 5 | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 8,360 7,480 | +0,880 +11,76 % | 06.02. | 7,990 100 | 8,330 900 | 8,380 8,100 | 8,380 2,600 | 150.822 742.664 | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 67,66 66,38 | +0,18 +0,27 % | 06.02. | 67,34 240 | 67,67 240 | 67,66 66,06 | 67,99 49,505 | 10.902 729.294 | - | ||
| NEL ASA A0B733 Tradegate | 0,186 0,183 | +0,001 +0,60 % | 06.02. | 0,184 28.000 | 0,186 28.000 | 0,186 0,180 | 0,334 0,166 | 4,0 Mio. 725.338 | 22 | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 8,950 8,400 | +0,550 +6,55 % | 06.02. | 8,950 800 | 8,960 100 | 8,990 8,820 | 13,910 7,450 | 199.297 724.392 | 2 | ||
| PUBMATIC INC A2QJL6 NASDAQ | 6,490 6,280 | +0,210 +3,34 % | 06.02. | 6,500 900 | 6,480 2.500 | 6,525 6,360 | 17,190 6,280 | 214.028 724.218 | 2 | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 28,820 25,190 | +3,630 +14,41 % | 06.02. | 24,640 800 | 30,000 200 | 28,920 28,000 | 34,000 7,800 | 64.126 724.049 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.