Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 715,9 Mio. 68,4 Mio. 50,4 Mio. 31,5 Mio. 27,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RLJ LODGING TRUST A1JAX4 NASDAQ | 7,505 7,535 | -0,025 -0,33 % | 27.06. | 6,840 1 | 7,520 5 | 7,510 7,460 | 10,755 6,290 | 175.807 281.474 | 1 | ||
| LI-FT POWER LTD A3DQFE Tradegate | 1,295 1,345 | +0,040 +3,19 % | 27.06. | 1,175 5.000 | 1,380 5.000 | 1,445 1,250 | 2,995 0,902 | 206.012 280.736 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 11,820 12,020 | -0,200 -1,66 % | 27.06. | 11,820 1 | 11,830 14 | 11,820 11,490 | 18,830 5,235 | 2,4 Mio. 279.886 | 1 | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 6,565 6,520 | +0,045 +0,69 % | 27.06. | 3,710 1 | 6,580 9 | 6,660 6,390 | 8,380 2,615 | 1,6 Mio. 277.789 | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 4,355 4,625 | -0,090 -2,02 % | 27.06. | 4,440 500 | 4,490 500 | 4,910 4,285 | 7,280 1,954 | 59.691 276.004 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 193,84 196,90 | +1,07 +0,55 % | 27.06. | 192,41 200 | 193,00 200 | 196,44 192,58 | 200,65 147,32 | 1.426 275.760 | - | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 4,895 4,930 | -0,035 -0,71 % | 27.06. | 4,800 1 | 4,910 13 | 4,895 4,860 | 9,100 3,735 | 249.450 275.434 | 6 | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 19,060 20,060 | -1,000 -4,98 % | 27.06. | 15,780 1 | 19,070 17 | 19,060 18,600 | 72,60 6,687 | 1,7 Mio. 274.218 | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 73,12 72,97 | +0,15 +0,21 % | 27.06. | 29,200 2 | 116,78 2 | 73,12 73,10 | 80,68 50,99 | 24.339 273.917 | 1 | ||
| PLAYAGS INC A2JCM4 NASDAQ | 12,485 12,450 | +0,035 +0,28 % | 27.06. | 11,390 1 | 13,570 1 | 12,495 12,485 | 12,495 11,225 | 79.264 272.025 | - | ||
| PATRIOT BATTERY METALS INC A3CREZ Tradegate | 1,460 1,430 | +0,015 +1,04 % | 27.06. | 1,430 2.000 | 1,460 2.000 | 1,510 1,360 | 3,740 1,080 | 183.902 267.709 | 2 | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 523,92 524,36 | -2,48 -0,47 % | 27.06. | 526,00 100 | 526,33 100 | 527,10 523,92 | 589,41 437,05 | 509 267.492 | - | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 2,700 2,500 | +0,200 +8,00 % | 27.06. | 2,520 25.000 | 2,720 25.000 | 2,740 2,420 | 2,740 0,344 | 100.085 266.042 | 1 | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 104,46 110,54 | -0,18 -0,18 % | 27.06. | 104,24 100 | 105,08 100 | 109,71 103,42 | 111,12 74,88 | 2.515 265.658 | - | ||
| GARDEN STAGE LIMITED A3EE4H NASDAQ | 1,640 1,530 | +0,110 +7,19 % | 27.06. | 1,500 1 | 1,640 22 | 1,640 1,620 | 12,250 0,360 | 758.340 262.394 | - | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 2,355 2,465 | -0,105 -4,27 % | 27.06. | 2,300 10 | 2,440 4 | 2,445 2,340 | 6,745 1,255 | 3,7 Mio. 261.904 | - | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 3,210 3,385 | -0,175 -5,17 % | 27.06. | 3,280 1 | 3,370 1 | 3,350 3,210 | 6,150 0,985 | 982.395 261.852 | - | ||
| INTELLEGO TECHNOLOGIES AB A3CSVV Tradegate | 7,040 7,070 | +0,010 +0,14 % | 27.06. | 7,000 220 | 7,060 220 | 7,160 6,950 | 8,490 6,090 | 36.610 261.032 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 14,940 15,960 | -0,140 -0,93 % | 27.06. | 14,980 333 | 15,160 329 | 16,180 14,940 | 31,000 7,860 | 16.757 260.974 | - | ||
| INMUNE BIO INC A2PCBU Tradegate | 4,580 5,400 | +0,020 +0,44 % | 27.06. | 4,420 1.350 | 4,660 1.294 | 11,600 4,400 | 11,600 4,400 | 34.888 260.547 | 3 | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 39,455 39,360 | -0,070 -0,18 % | 27.06. | 39,415 300 | 39,635 300 | 39,695 39,200 | 44,550 35,905 | 6.564 259.586 | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 11,110 10,725 | +0,390 +3,64 % | 27.06. | 10,140 1 | 12,140 1 | 11,110 10,895 | 11,110 3,005 | 123.616 257.713 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 3,105 3,250 | -0,145 -4,46 % | 27.06. | 3,080 3 | 3,650 2 | 3,220 3,100 | 3,675 2,260 | 3,4 Mio. 257.361 | 3 | ||
| NUTEX HEALTH INC A40GEB NASDAQ | 122,45 118,50 | +3,99 +3,37 % | 27.06. | 113,57 1 | 124,94 2 | 122,45 120,50 | 179,38 4,200 | 387.758 256.278 | - | ||
| LUNDIN GOLD INC A12GZU Tradegate | 42,040 45,960 | -0,140 -0,33 % | 27.06. | 42,040 100 | 42,300 100 | 45,100 41,640 | 48,000 13,280 | 5.898 254.685 | 2 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 22,540 22,900 | -0,335 -1,46 % | 27.06. | 20,350 1 | 25,080 1 | 22,680 22,480 | 28,300 19,630 | 63.863 251.687 | 1 | ||
| ARK RESTAURANTS CORP 870464 NASDAQ | 8,820 9,430 | 0,000 0,00 % | 26.06. | 7,940 1 | 10,040 1 | 9,170 9,170 | 15,340 8,510 | 401 250.493 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 7,328 7,366 | -0,045 -0,61 % | 27.06. | 7,316 4.400 | 7,427 4.400 | 7,490 7,328 | 7,897 3,934 | 33.549 249.580 | 5 | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 247,95 247,05 | -0,65 -0,26 % | 27.06. | 248,30 300 | 248,90 300 | 248,60 246,05 | 256,75 191,14 | 1.001 247.390 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 32,920 33,175 | -0,085 -0,26 % | 27.06. | 32,840 1.080 | 33,140 1.080 | 33,565 32,920 | 33,615 17,874 | 7.458 247.121 | - | ||
| CERIBELL INC A40N76 NASDAQ | 18,910 19,250 | -0,380 -1,97 % | 27.06. | 16,480 1 | 18,910 18 | 18,910 18,480 | 30,390 10,360 | 144.620 247.082 | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 2,325 2,645 | -0,320 -12,10 % | 27.06. | 2,240 5 | 2,580 1 | 2,395 2,295 | 3,795 0,293 | 600.641 246.353 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 5,230 5,390 | -0,150 -2,79 % | 27.06. | 5,230 2 | 5,350 1 | 5,235 5,195 | 9,995 4,045 | 217.304 244.942 | 2 | ||
| ARIS WATER SOLUTIONS INC A3C5R4 NASDAQ | 23,475 23,630 | -0,420 -1,76 % | 27.06. | 21,040 1 | 28,330 1 | 23,540 23,270 | 33,805 14,120 | 86.410 244.136 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 46,100 46,650 | -0,200 -0,43 % | 27.06. | 46,100 2.233 | 46,500 3.236 | 46,700 46,100 | 47,400 42,800 | 5.222 242.599 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 63,03 62,95 | -0,34 -0,54 % | 27.06. | 63,29 400 | 63,38 400 | 63,49 63,02 | 70,75 54,41 | 3.839 242.368 | - | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 11,620 11,880 | 0,000 0,00 % | 27.06. | 11,560 865 | 11,660 856 | 12,020 11,500 | 17,300 8,500 | 20.708 242.017 | 22 | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 40,845 41,108 | -0,101 -0,25 % | 27.06. | 40,896 300 | 40,996 300 | 41,013 40,838 | 42,988 34,032 | 5.907 241.783 | 1 | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 267,16 272,47 | -0,31 -0,12 % | 27.06. | 267,12 200 | 267,77 200 | 269,28 266,00 | 290,51 207,20 | 901 241.761 | - | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,740 1,490 | +0,230 +15,23 % | 27.06. | 1,750 7 | 1,790 1 | 1,750 1,690 | 2,280 0,250 | 455.222 239.344 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 82,10 82,99 | -0,30 -0,37 % | 27.06. | 82,19 800 | 82,68 800 | 83,10 81,94 | 97,00 41,430 | 2.903 239.022 | - | ||
| CIPHER MINING INC A3CYXH Tradegate | 3,600 3,570 | -0,040 -1,10 % | 27.06. | 3,580 2.237 | 3,690 2.166 | 3,870 3,510 | 7,400 1,605 | 64.162 238.669 | 5 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 55,84 56,16 | -0,11 -0,19 % | 27.06. | 55,86 200 | 56,03 200 | 56,17 55,76 | 58,00 46,182 | 4.224 236.284 | - | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 22,180 22,460 | -0,260 -1,16 % | 27.06. | 18,330 2 | 24,920 1 | 22,235 22,055 | 24,520 14,910 | 66.765 236.216 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 189,60 189,56 | -0,48 -0,25 % | 27.06. | 188,40 53 | 190,28 52 | 191,82 188,44 | 194,26 96,73 | 1.240 235.358 | 12 | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 6,885 6,690 | 0,000 0,00 % | 27.06. | 6,870 452 | 6,900 450 | 6,935 6,725 | 25,860 6,645 | 34.311 235.046 | 3 | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 30,860 31,296 | +0,244 +0,80 % | 27.06. | 30,515 400 | 30,695 400 | 31,302 30,500 | 32,482 26,800 | 7.561 232.887 | - | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 6,500 6,430 | -0,025 -0,38 % | 27.06. | 6,465 928 | 6,600 909 | 6,520 6,440 | 10,400 5,640 | 35.890 232.095 | 1 | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 91,08 90,85 | +0,23 +0,25 % | 27.06. | 90,81 2 | 99,83 15 | 91,08 90,69 | 91,08 53,42 | 41.166 228.408 | - | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 1,455 1,535 | -0,085 -5,52 % | 27.06. | 1,480 7 | 1,520 2 | 1,475 1,435 | 21,400 0,860 | 9,1 Mio. 227.834 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .