Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HINGE HEALTH INC A412WK NASDAQ | 52,81 48,740 | 0,00 0,00 % | 02.10. | 49,000 3 | 54,25 1 | 52,81 51,95 | 60,62 34,520 | 101.055 429.222 | - | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 34,120 34,510 | -0,390 -1,13 % | 02.10. | 13,620 2 | 54,44 2 | 34,120 34,120 | 48,790 34,390 | 19.593 425.470 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 38,130 38,454 | -0,324 -0,84 % | 02.10. | 38,019 400 | 38,245 400 | 39,000 37,460 | 38,740 25,456 | 11.000 421.249 | - | ||
| SUI GROUP HOLDINGS LIMITED A3DSUR NASDAQ | 4,330 4,130 | 0,000 0,00 % | 02.10. | 4,170 10 | 4,300 10 | 4,360 4,280 | 7,440 1,360 | 354.712 418.327 | - | ||
| BOREALIS FOODS INC A403ER NASDAQ | 4,100 2,630 | 0,000 0,00 % | 02.10. | 3,390 1 | 4,110 1 | 4,270 4,000 | 7,000 1,860 | 627.618 417.983 | 1 | ||
| TRON INC A3EQA0 NASDAQ | 2,615 1,970 | 0,000 0,00 % | 02.10. | 2,540 44 | 2,620 2 | 2,615 2,490 | 11,590 0,282 | 1,3 Mio. 417.191 | 2 | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 130,99 123,34 | +7,65 +6,20 % | 02.10. | 127,85 100 | 131,49 100 | 131,00 124,50 | 170,25 55,63 | 3.253 412.557 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 17,612 16,878 | +0,734 +4,35 % | 02.10. | 17,554 800 | 17,874 800 | 17,942 16,698 | 17,100 6,605 | 23.793 412.539 | - | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 4.752,97 4.652,80 | +100,16 +2,15 % | 02.10. | 4.749,38 2 | 4.817,98 2 | 4.752,97 4.690,38 | 5.005,21 2.545,79 | 87 411.572 | - | ||
| DRONE VOLT SACA A40P4Q Tradegate | 0,910 0,974 | -0,064 -6,57 % | 02.10. | 0,890 4.500 | 0,909 1.220 | 0,979 0,880 | 1,542 0,631 | 443.100 410.362 | - | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 16,370 16,735 | 0,000 0,00 % | 02.10. | 16,340 5 | 16,550 5 | 16,500 16,370 | 38,850 12,450 | 180.941 409.602 | 2 | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 27,845 27,120 | +0,725 +2,67 % | 02.10. | 23,780 1 | 30,250 57 | 27,845 27,680 | 55,59 27,110 | 253.350 407.664 | 2 | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 24,450 26,570 | -2,120 -7,98 % | 02.10. | 23,000 3 | 24,900 3 | 25,105 24,300 | 39,600 3,400 | 78.882 407.057 | - | ||
| RUBRIK INC A40A36 Tradegate | 71,50 70,50 | +1,00 +1,42 % | 02.10. | 71,00 140 | 72,00 138 | 72,50 71,00 | 92,50 44,440 | 5.659 406.263 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 79,00 78,64 | +0,36 +0,46 % | 02.10. | 78,69 160 | 79,19 160 | 79,00 78,50 | 86,48 73,56 | 5.101 401.433 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 37,740 36,346 | +1,395 +3,84 % | 02.10. | 37,626 300 | 37,820 300 | 37,908 36,500 | 40,714 12,805 | 10.927 401.376 | - | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 3,800 3,560 | +0,240 +6,74 % | 02.10. | 3,748 15.000 | 3,862 15.000 | 3,800 3,498 | 4,095 0,142 | 110.088 400.742 | - | ||
| UCORE RARE METALS INC A2QJQ4 Tradegate | 4,050 3,520 | +0,530 +15,06 % | 02.10. | 3,940 763 | 4,050 740 | 4,090 3,560 | 4,150 0,350 | 108.335 399.887 | 1 | ||
| CARVANA CO A2DPW1 Tradegate | 338,20 337,25 | +0,95 +0,28 % | 02.10. | 335,00 60 | 338,45 60 | 340,50 331,00 | 361,85 120,00 | 1.182 398.681 | 42 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 16,710 16,610 | +0,100 +0,60 % | 02.10. | 16,710 17 | 16,700 2 | 16,915 16,680 | 25,540 8,680 | 183.862 397.444 | - | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 27,325 27,720 | -0,395 -1,42 % | 02.10. | 24,510 1 | 30,930 1 | 27,450 27,325 | 33,320 21,670 | 148.926 395.395 | 1 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 31,215 30,940 | +0,275 +0,89 % | 02.10. | 31,225 360 | 31,365 360 | 31,340 30,855 | 30,995 20,640 | 12.632 393.247 | 5 | ||
| SNOWFLAKE INC A2QB38 Tradegate | 205,10 196,60 | +8,50 +4,32 % | 02.10. | 204,25 48 | 206,35 48 | 205,45 195,52 | 213,55 98,70 | 1.959 393.034 | 12 | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 45,100 44,450 | +0,650 +1,46 % | 02.10. | 0,000 75 | 0,000 75 | 45,770 43,950 | 92,31 26,300 | 8.698 391.859 | - | ||
| CELESTICA INC A406LU Tradegate | 214,00 215,00 | -1,00 -0,47 % | 02.10. | 213,00 300 | 215,00 300 | 220,00 212,00 | 221,00 45,400 | 1.807 389.771 | 6 | ||
| 21SHARES XRP ETP A2UBKC Tradegate | 73,40 69,57 | +3,83 +5,50 % | 02.10. | 71,61 200 | 73,55 200 | 73,50 69,27 | 96,34 13,029 | 5.530 388.623 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 24,960 24,515 | +0,445 +1,82 % | 02.10. | 24,955 1.400 | 25,085 1.400 | 24,995 24,545 | 24,550 14,422 | 15.645 388.472 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 20,520 20,600 | -0,080 -0,39 % | 02.10. | 20,440 800 | 20,490 800 | 20,740 20,425 | 21,070 15,286 | 18.863 387.139 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 23,158 22,199 | +0,959 +4,32 % | 02.10. | 22,997 600 | 23,095 600 | 23,180 22,357 | 24,888 7,798 | 17.147 386.969 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 26,220 25,785 | +0,435 +1,69 % | 02.10. | 26,025 1.000 | 26,205 1.000 | 26,225 25,695 | 26,045 19,320 | 14.838 386.835 | - | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 846,27 837,79 | +8,48 +1,01 % | 02.10. | 0,000 14 | 0,000 14 | 858,26 831,61 | 857,48 420,18 | 456 383.985 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 84,25 84,08 | +0,17 +0,20 % | 02.10. | 84,09 400 | 84,43 400 | 84,44 83,68 | 88,15 67,34 | 4.571 383.662 | - | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 23,620 23,340 | +0,280 +1,20 % | 02.10. | 23,665 422 | 23,910 418 | 23,745 22,990 | 83,98 17,066 | 16.438 383.513 | 6 | ||
| LANTRONIX INC A0YGCF NASDAQ | 5,330 4,590 | +0,740 +16,12 % | 02.10. | 5,260 5 | 5,410 2 | 5,335 5,230 | 5,335 1,920 | 246.741 380.458 | 1 | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 3,500 3,590 | 0,000 0,00 % | 02.10. | 3,520 1 | 3,530 24 | 3,535 3,450 | 3,670 0,786 | 1,1 Mio. 372.745 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 24,500 23,887 | +0,613 +2,57 % | 02.10. | 24,542 700 | 24,634 700 | 24,500 24,040 | 25,500 13,000 | 15.234 368.248 | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 11,470 11,340 | +0,130 +1,15 % | 02.10. | 11,470 27 | 11,990 11 | 11,555 11,380 | 14,770 5,445 | 395.954 364.660 | 2 | ||
| 23ANDME HOLDING CO A40S5K NASDAQ | 0,630 0,795 | -0,140 -18,16 % | 28.03. | 0,520 10 | 0,550 42 | 0,668 0,630 | 7,802 0,530 | 2,7 Mio. 364.122 | 8 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 26,590 25,830 | +0,760 +2,94 % | 02.10. | 22,850 1 | 34,730 1 | 26,590 26,310 | 27,580 7,415 | 106.044 361.902 | - | ||
| STRIVE INC A41J3L NASDAQ | 2,650 2,510 | 0,000 0,00 % | 02.10. | 2,550 45 | 2,660 25 | 2,670 2,635 | 13,370 0,370 | 1,2 Mio. 361.330 | 1 | ||
| CALUMET INC A40GBG NASDAQ | 18,465 18,395 | +0,070 +0,38 % | 02.10. | 15,830 1 | 18,600 3 | 18,490 18,380 | 23,680 8,575 | 139.060 359.720 | - | ||
| CEOTRONICS AG 540740 Xetra | 14,550 13,950 | +0,600 +4,30 % | 02.10. | 14,500 2.117 | 14,750 85 | 14,900 13,800 | 17,200 4,960 | 25.137 358.447 | 1 | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 128,29 124,48 | 0,00 0,00 % | 02.10. | 127,10 19 | 128,29 19 | 128,29 128,28 | 129,43 62,53 | 21.050 356.920 | - | ||
| REDDIT INC A406FX Tradegate | 170,00 173,00 | -3,00 -1,73 % | 02.10. | 170,00 200 | 173,00 200 | 179,00 169,00 | 208,00 169,00 | 2.059 355.911 | 66 | ||
| NUTEX HEALTH INC A40GEB NASDAQ | 107,00 104,07 | +2,93 +2,82 % | 02.10. | 83,13 1 | 112,00 1 | 107,35 106,50 | 179,38 18,300 | 30.655 353.750 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 9,177 8,944 | +0,233 +2,61 % | 02.10. | 9,008 3.600 | 9,183 3.600 | 9,178 8,873 | 9,059 4,692 | 38.895 351.903 | 5 | ||
| THIRD COAST BANCSHARES INC A3C7DT NASDAQ | 36,800 37,440 | -0,640 -1,71 % | 02.10. | 33,080 1 | 36,800 14 | 36,930 36,800 | 41,000 25,050 | 21.187 350.129 | 1 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 5,330 5,337 | -0,007 -0,13 % | 02.10. | 5,305 6.000 | 5,362 6.000 | 5,399 5,286 | 5,378 3,234 | 64.982 347.889 | - | ||
| LUCID GROUP INC A41FLM Tradegate | 20,390 20,710 | -0,320 -1,55 % | 02.10. | 20,460 270 | 20,670 270 | 21,140 20,115 | 35,060 13,142 | 16.795 347.840 | 32 | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 10,380 10,470 | -0,090 -0,86 % | 02.10. | 10,220 10 | 10,400 1 | 10,475 10,360 | 10,990 5,635 | 87.627 346.379 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .