Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,7 Mio. 44,4 Mio. 16,9 Mio. 12,5 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINSILIUM GROUP LIMITED A2ACHP Stuttgart | 0,080 0,104 | -0,024 -23,08 % | 20:55 | 0,063 12.500 | 0,080 97.950 | 0,104 0,063
| 0,450 0,006 | 914.450 73.292 | 1 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 10,900 10,800 | +0,100 +0,93 % | 19:21 | 10,750 255 | 10,950 300 | 11,250 10,700 | 13,100 7,000 | 6.736 73.262 | 111 | ||
| CLERE AG A3H230 Hamburg | 17,300 17,400 | -0,100 -0,57 % | 15:25 | 17,000 250 | 17,200 1.445 | 17,300 16,100 | 19,500 11,800 | 4.375 72.635 | - | ||
| ALEXCO RESOURCE CORP A0JKUP Tradegate | 2,484 2,352 | +0,132 +5,61 % | 20:02 | 2,476 4.100 | 2,518 3.000 | 2,492 2,340 | 3,212 1,587 | 29.321 71.842 | 2 | ||
| CYTOTOOLS AG A0KFRJ Xetra | 17,750 17,050 | +0,700 +4,11 % | 17:36 | 17,350 20 | 17,800 100 | 18,150 16,800 | 27,000 9,080 | 4.090 71.831 | - | ||
| CONTEXTLOGIC INC A2QKC4 Tradegate | 7,280 8,060 | -0,780 -9,68 % | 21:15 | 7,220 4.860 | 7,250 4.830 | 7,900 7,030 | - - | 9.700 71.645 | 10 | ||
| VUZIX CORPORATION A1KCVK Tradegate | 12,760 12,920 | -0,160 -1,24 % | 20:55 | 12,680 1.000 | 12,780 1.000 | 13,400 12,440 | 27,100 1,845 | 5.503 71.165 | 6 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 5,550 5,100 | +0,450 +8,82 % | 21:12 | 5,400 800 | 5,500 800 | 5,550 5,050 | - - | 13.450 70.475 | 4 | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 32,380 31,650 | +0,730 +2,31 % | 17:44 | 32,480 350 | 33,800 300 | 32,750 31,200 | 38,970 25,765 | 2.175 70.106 | - | ||
| GLS BANK KLIMAFONDS A2DTNA Stuttgart | 113,54 113,25 | +0,29 +0,26 % | 21:00 | 113,55 90 | 115,26 90 | 114,77 113,06 | 120,00 109,00 | 606 69.518 | - | ||
| ALTERYX INC A2DME9 Tradegate | 62,38 63,48 | -1,10 -1,73 % | 20:22 | 62,66 480 | 63,06 480 | 63,90 62,02 | 166,00 61,34 | 1.080 67.802 | 3 | ||
| EMBRACER GROUP AB A2PS64 Tradegate | 21,850 21,850 | 0,000 0,00 % | 19:30 | 21,850 150 | 22,130 150 | 22,070 21,050 | 26,570 9,982 | 3.155 67.798 | 4 | ||
| INTELLABRIDGE TECHNOLOGY CORPORATION A2PT67 Tradegate | 0,520 0,520 | 0,000 0,00 % | 21:07 | 0,488 6.000 | 0,520 5.700 | 0,525 0,462 | - - | 139.344 67.176 | - | ||
| FIVE9 INC A1XFG9 Tradegate | 132,80 135,60 | -2,80 -2,06 % | 20:47 | 133,35 150 | 134,20 150 | 136,75 132,25 | 165,94 82,32 | 499 66.145 | 1 | ||
| TELLURIAN INC A2DLW2 Tradegate | 2,018 1,816 | +0,202 +11,12 % | 21:13 | 1,963 5.100 | 2,010 5.000 | 2,018 1,776 | 3,700 0,590 | 34.882 66.037 | 1 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 58,00 59,00 | -1,00 -1,69 % | 19:21 | 58,00 250 | 59,00 240 | 61,00 57,00 | 107,00 9,160 | 1.126 66.030 | 2 | ||
| ISHARES MSCI EASTERN EUROPE CAPPED UCITS ETF A0HGWB Tradegate | 21,335 21,285 | +0,050 +0,23 % | 16:52 | 21,315 1.180 | 21,445 1.170 | 21,350 21,210 | - - | 3.085 65.766 | - | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 2,350 2,400 | -0,050 -2,08 % | 20:53 | 2,380 4.300 | 2,455 4.100 | 2,520 2,325 | 3,200 0,505 | 27.304 65.605 | - | ||
| CIELO WASTE SOLUTIONS CORP A1W4AC Frankfurt | 0,580 0,605 | -0,025 -4,13 % | 19:48 | 0,580 10.000 | 0,610 10.000 | 0,610 0,580 | 1,090 0,008 | 108.679 65.556 | - | ||
| HAN-GINS EMQQ EMERGING MARKETS INTERNET & ECOMMERCE UCITS ETF A2JR0G Tradegate | 13,708 13,584 | +0,124 +0,91 % | 20:43 | 13,654 1.100 | 13,734 1.100 | 13,714 13,538 | 19,854 10,105 | 4.791 65.481 | - | ||
| ORBITAL ENERGY GROUP INC A2P4J7 Tradegate | 2,520 2,720 | -0,200 -7,35 % | 21:04 | 2,460 4.900 | 2,500 4.800 | 2,940 2,380 | - - | 25.956 65.316 | 7 | ||
| ESSITY AB A2DS2Z Frankfurt | 29,300 27,600 | +1,700 +6,16 % | 16:35 | 28,850 250 | 29,350 250 | 29,350 28,950 | 29,600 25,200 | 2.225 65.073 | - | ||
| DOCCHECK AG A1A6WE Xetra | 26,700 27,800 | -1,100 -3,96 % | 17:36 | 26,200 187 | 27,200 187 | 27,700 26,300 | 31,600 9,750 | 2.394 65.053 | - | ||
| IDT CORPORATION A0RF6V Tradegate | 21,150 21,300 | -0,150 -0,70 % | 19:25 | 21,050 300
| 21,400 300 | 21,750 20,900 | 21,350 5,100 | 3.042 64.399 | - | ||
| ORGANOGENESIS HOLDINGS INC A2PA31 Tradegate | 13,800 15,500 | -1,700 -10,97 % | 21:03 | 13,800 1.100 | 13,900 1.100 | 15,600 13,800 | - - | 4.364 64.158 | 3 | ||
| PLAY MAGNUS AS A2QDZX Tradegate | 1,740 1,642 | +0,098 +5,97 % | 20:46 | 1,716 1.900 | 1,744 1.900 | 1,758 1,614 | - - | 38.051 64.135 | 1 | ||
| SENSEI BIOTHERAPEUTICS INC A2QM6J Tradegate | 7,530 7,870 | -0,340 -4,32 % | 21:15 | 7,500 2.000 | 7,530 1.600 | 7,900 7,510 | - - | 8.331 63.629 | 3 | ||
| BIT GLOBAL INTERNET LEADERS 30 R-I EUR ACC A2N812 Tradegate | 412,24 414,34 | -2,10 -0,51 % | 19:47 | 412,34 27 | 418,53 27 | 422,10 411,60 | - - | 151 62.882 | - | ||
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 5,203 5,154 | +0,049 +0,95 % | 21:06 | 5,149 2.000 | 5,200 2.000 | 5,203 5,130 | - - | 12.141 62.796 | 5 | ||
| OSISKO MINING INC A2AMF5 Tradegate | 2,184 2,128 | +0,056 +2,63 % | 19:41 | 2,163 2.400 | 2,234 2.300 | 2,191 2,172 | 3,100 1,771 | 28.552 62.456 | 1 | ||
| GLS BANK AKTIENFONDS A1W2CK Tradegate | 87,00 86,92 | +0,08 +0,09 % | 18:35 | 86,33 128 | 87,40 500 | 87,68 87,00 | - - | 709 61.999 | - | ||
| ONCONOVA THERAPEUTICS INC A2N6RH Tradegate | 0,468 0,434 | +0,033 +7,69 % | 17:55 | 0,481 21.000 | 0,496 21.000 | 0,544 0,442 | 1,629 0,172 | 121.300 61.367 | 2 | ||
| CS EUROREAL 980500 Tradegate | 3,665 3,710 | -0,045 -1,21 % | 16:14 | 3,671 8.000 | 3,749 5.276 | 3,671 3,665 | 4,220 3,471 | 16.689 61.219 | - | ||
| KR1 PLC A2DNAT Stuttgart | 1,720 1,820 | -0,100 -5,49 % | 20:42 | 1,690 10.000 | 1,890 7.500 | 1,910 1,700 | 3,130 0,104 | 35.533 60.990 | - | ||
| FROSTA AG 606900 Tradegate | 83,80 83,20 | +0,60 +0,72 % | 20:18 | 83,20 14 | 83,80 14 | 83,80 83,20 | 85,40 60,20 | 729 60.817 | 2 | ||
| CEL-SCI CORPORATION A2DY0D Tradegate | 15,650 18,300 | -2,650 -14,48 % | 20:21 | 15,600 800 | 15,750 800 | 18,600 15,650 | 32,100 9,312 | 3.665 60.816 | - | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 1,600 1,478 | +0,122 +8,25 % | 21:06 | 1,580 4.000 | 1,618 4.000 | 1,608 1,456 | 1,820 0,424 | 40.274 60.569 | 3 | ||
| TATTOOED CHEF INC A2QD83 Tradegate | 14,800 14,700 | +0,100 +0,68 % | 20:43 | 14,600 1.380 | 14,800 1.360 | 15,000 14,400 | - - | 4.110 60.101 | 3 | ||
| VICTORIA GOLD CORP A2PVRH Tradegate | 11,400 10,420 | +0,980 +9,40 % | 20:46 | 11,330 500 | 11,590 500 | 11,680 10,350 | 13,480 6,820 | 5.249 59.889 | 14 | ||
| KAHOOT ASA A2PT0V Tradegate | 5,910 6,120 | -0,210 -3,43 % | 20:32 | 5,875 600 | 5,985 600 | 6,100 5,800 | - - | 9.970 59.802 | 1 | ||
| UNIFONDS 849100 Tradegate | 67,19 67,68 | -0,49 -0,73 % | 15:09 | 67,10 164 | 67,63 163 | 67,40 67,17 | 69,22 47,948 | 889 59.754 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 36,150 36,660 | -0,510 -1,39 % | 19:02 | 35,890 700 | 36,185 690 | 36,150 35,815 | 39,215 22,220 | 1.647 59.347 | - | ||
| READLY INTERNATIONAL AB A2QEQU Tradegate | 4,142 4,342 | -0,200 -4,61 % | 20:47 | 4,150 760 | 4,190 750 | 4,384 4,076 | - - | 14.181 59.165 | 3 | ||
| APOLLO GLOBAL MANAGEMENT INC A2PRK2 Tradegate | 47,000 47,400 | -0,400 -0,84 % | 20:53 | 47,000 390 | 47,200 380 | 47,200 47,000 | 52,00 31,600 | 1.250 58.770 | - | ||
| ARK INNOVATION ETF A14Y8H Tradegate | 83,62 85,81 | -2,19 -2,55 % | 20:55 | 83,96 300 | 84,47 300 | 86,68 83,62 | - - | 684 58.621 | 11 | ||
| HYDROGENPRO AS A2QD5A Tradegate | 2,700 2,570 | +0,130 +5,06 % | 20:01 | 2,650 1.300 | 2,700 1.300 | 2,710 2,580 | - - | 22.092 58.476 | - | ||
| PERSHING SQUARE TONTINE HOLDINGS LTD A2P756 Tradegate | 20,745 20,560 | +0,185 +0,90 % | 21:08 | 20,615 800 | 20,745 800 | 21,420 20,300 | - - | 2.806 58.342 | 2 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 26,300 26,000 | +0,300 +1,15 % | 21:07 | 26,330 800 | 26,470 800 | 26,480 25,510 | - - | 2.215 58.204 | 4 | ||
| ALTIPLANO METALS INC A2JNFG Tradegate | 0,268 0,252 | +0,016 +6,35 % | 21:14 | 0,268 7.600 | 0,278 7.200 | 0,300 0,262 | 0,292 0,041 | 202.517 58.076 | 3 | ||
| TECO 2030 ASA A2QE76 Tradegate | 0,758 0,726 | +0,032 +4,41 % | 20:27 | 0,731 4.400 | 0,758 4.300 | 0,777 0,712 | - - | 77.611 57.823 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
