Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 57,6 Mio. 49,8 Mio. 37,4 Mio. 22,1 Mio. 17,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 12,200 12,120 | +0,080 +0,66 % | 20:42 | 12,170 2 | 13,410 2 | 12,250 12,150 | 16,450 7,050 | 88.576 191.520 | 5 | ||
OATLY GROUP AB ADR A3CQRG Tradegate | 1,040 1,000 | +0,040 +4,00 % | 21:58 | 1,020 4.907 | 1,040 20.179 | 1,105 0,990 | 2,450 0,428 | 180.125 190.720 | 7 | ||
FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 6,210 6,190 | +0,020 +0,32 % | 20:31 | 6,200 4 | 6,210 15 | 6,215 6,210 | 6,250 2,640 | 82.914 189.212 | 1 | ||
M1 KLINIKEN AG A0STSQ Xetra | 13,100 12,700 | +0,400 +3,15 % | 17:36 | 13,000 62 | 13,100 100 | 13,150 12,700 | 14,950 6,300 | 14.560 188.377 | 2 | ||
VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 36,965 36,990 | -0,025 -0,07 % | 21:56 | 36,965 300 | 37,305 300 | 37,195 36,835 | 38,000 28,315 | 5.081 187.869 | - | ||
ABO WIND AG 576002 Tradegate | 58,40 61,40 | -3,00 -4,89 % | 19:33 | 57,60 40 | 58,80 40 | 61,40 55,60 | 81,40 38,700 | 3.233 187.753 | 3 | ||
MERRIMACK PHARMACEUTICALS INC A2DW3Q NASDAQ | 14,750 14,755 | -0,005 -0,03 % | 20:40 | 14,750 16 | 14,950 50 | 14,760 14,750 | 15,090 11,600 | 31.850 186.816 | 1 | ||
STEPSTONE GROUP INC A2QCW6 NASDAQ | 35,490 34,780 | +0,710 +2,04 % | 20:40 | 32,290 1 | 37,000 1 | 35,490 35,330 | 36,870 20,760 | 163.415 185.578 | - | ||
SHOWCASE MINERALS INC A3DZRR Tradegate | 0,860 0,800 | +0,060 +7,50 % | 21:21 | 0,860 4.600 | 0,915 4.500 | 0,870 0,735 | 3,200 0,705 | 228.272 185.463 | 4 | ||
RUNWAY GROWTH FINANCE CORP A3C53D NASDAQ | 12,165 12,110 | +0,055 +0,45 % | 20:44 | 11,400 3 | 12,170 7 | 12,165 12,155 | 13,700 10,600 | 148.170 185.420 | 1 | ||
STRABAG SE A0M23V Tradegate | 39,450 40,100 | -0,650 -1,62 % | 21:35 | 39,150 80 | 39,400 80 | 40,350 38,850 | 44,900 36,050 | 4.671 185.239 | 16 | ||
LAZARD INC A3E4V8 NASDAQ | 42,000 41,320 | +0,680 +1,65 % | 20:40 | 37,070 1 | 46,130 1 | 42,220 42,000 | 41,510 26,280 | 37.916 183.301 | 1 | ||
ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 80,59 80,81 | -0,22 -0,27 % | 20:53 | 80,59 160 | 81,56 160 | 81,56 80,59 | 81,72 75,40 | 2.254 182.824 | - | ||
SPDR S&P 500 UCITS ETF A1JULM Tradegate | 486,27 484,40 | +1,87 +0,39 % | 19:33 | 485,19 200 | 485,79 200 | 486,27 484,37 | 484,78 366,79 | 376 182.671 | - | ||
ENACT HOLDINGS INC A3CPGT NASDAQ | 31,070 30,830 | +0,240 +0,78 % | 20:43 | 30,560 4 | 31,070 3 | 31,070 31,040 | 30,830 21,810 | 37.312 181.171 | - | ||
REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 3,780 3,860 | -0,080 -2,07 % | 20:40 | 3,770 8 | 3,950 2 | 3,780 3,760 | 8,590 2,710 | 97.988 180.420 | 1 | ||
BITFARMS LTD A2PMY9 Tradegate | 2,120 2,020 | +0,100 +4,95 % | 21:57 | 2,060 2.905 | 2,120 2.848 | 2,260 1,990 | 3,760 0,840 | 84.818 179.810 | 6 | ||
ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 7,265 7,273 | -0,008 -0,11 % | 18:25 | 7,270 1.500 | 7,293 1.500 | 7,293 7,259 | 7,522 5,880 | 24.597 178.796 | - | ||
SOFI TECHNOLOGIES INC A2QPMG Tradegate | 6,740 6,770 | -0,030 -0,44 % | 21:14 | 6,750 300 | 6,780 2.971 | 6,920 6,710 | 10,600 4,100 | 26.069 178.318 | 10 | ||
RLJ LODGING TRUST A1JAX4 NASDAQ | 11,765 11,715 | +0,050 +0,43 % | 20:40 | 10,600 13 | 11,770 5 | 11,780 11,750 | 12,245 9,100 | 116.278 177.945 | 1 | ||
JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 15,085 15,320 | -0,235 -1,53 % | 20:43 | 15,080 14 | 15,090 6 | 15,115 15,085 | 15,470 8,755 | 79.726 177.685 | - | ||
WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 15,682 15,201 | +0,481 +3,16 % | 21:56 | 15,678 957 | 15,828 948 | 15,838 15,682 | 16,037 5,581 | 24.121 174.587 | - | ||
MULLEN AUTOMOTIVE INC A3E2E7 NASDAQ | 5,200 4,360 | +0,840 +19,27 % | 20:41 | 5,090 1 | 5,220 1 | 5,280 5,200 | 3.138,75 4,210 | 223.702 174.294 | 4 | ||
QUANTUM COMPUTING INC A2NB6G NASDAQ | 0,992 1,015 | -0,023 -2,29 % | 20:43 | 0,990 198 | 0,992 1 | 0,992 0,990 | 1,800 0,656 | 210.516 174.089 | 1 | ||
FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,270 13,050 | +0,220 +1,69 % | 19:39 | 11,820 1 | 14,060 2 | 13,270 13,260 | 14,670 10,570 | 22.063 173.468 | - | ||
DORCHESTER MINERALS LP 216526 NASDAQ | 33,650 33,330 | +0,320 +0,96 % | 20:23 | 33,120 1 | 34,340 1 | 33,650 33,650 | 33,800 27,170 | 6.017 172.947 | 1 | ||
GUBRA A/S A3D9NV Tradegate | 39,500 40,800 | -1,300 -3,19 % | 21:50 | 39,000 50 | 39,400 50 | 43,600 38,000 | 46,900 29,800 | 4.235 172.368 | 1 | ||
REVOLVE GROUP INC A2N7LV NASDAQ | 21,270 20,510 | +0,760 +3,71 % | 20:31 | 21,290 1 | 21,570 2 | 21,470 21,250 | 26,760 12,475 | 76.626 172.278 | - | ||
SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 19,230 18,870 | +0,360 +1,91 % | 20:41 | 19,250 5 | 19,260 2 | 19,280 19,115 | 26,180 11,710 | 74.938 171.011 | - | ||
DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 8,040 7,900 | +0,140 +1,77 % | 20:43 | 8,040 2 | 8,050 3 | 8,120 8,040 | 12,190 5,630 | 116.774 169.383 | 2 | ||
KRISPY KREME INC A3CTLH Tradegate | 14,200 14,100 | +0,100 +0,71 % | 20:53 | 13,800 432 | 14,300 419 | 14,200 13,700 | 18,300 10,700 | 12.152 169.308 | 32 | ||
HIMS & HERS HEALTH INC A2QMYY Tradegate | 14,200 14,500 | -0,300 -2,07 % | 21:09 | 14,200 422 | 14,450 414 | 14,900 14,100 | 16,100 5,400 | 11.733 169.200 | - | ||
XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 138,22 137,09 | +1,14 +0,83 % | 18:15 | 138,71 200 | 139,14 200 | 138,33 135,76 | 149,49 116,69 | 1.222 168.304 | - | ||
HONEST COMPANY INC A3CM64 NASDAQ | 4,065 3,810 | +0,255 +6,69 % | 20:41 | 4,060 4 | 4,070 12 | 4,065 4,035 | 4,725 1,070 | 201.367 168.121 | - | ||
FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 1,490 1,710 | -0,220 -12,87 % | 20:53 | 1,450 1.200 | 1,490 1.200 | 1,740 1,410 | 1,840 0,362 | 108.580 168.028 | 2 | ||
SERA PROGNOSTICS INC A3CU1F NASDAQ | 9,080 9,700 | -0,620 -6,39 % | 20:40 | 9,050 1 | 9,090 8 | 9,200 9,080 | 9,990 1,530 | 78.367 166.347 | - | ||
ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 95,00 94,25 | +0,75 +0,80 % | 20:10 | 94,37 120 | 95,00 277 | 95,00 94,00 | 96,98 87,20 | 1.753 166.043 | - | ||
NESTLE SA ADR 883723 Tradegate | 98,60 98,00 | +0,60 +0,61 % | 21:58 | 98,40 50 | 98,60 271 | 98,60 97,60 | 119,50 94,40 | 1.686 165.382 | 11 | ||
GLOBANT SA A117M8 Tradegate | 187,70 189,10 | -1,40 -0,74 % | 21:24 | 186,50 53 | 187,70 53 | 193,70 186,90 | 237,20 125,30 | 867 165.194 | - | ||
HEALWELL AI INC A3EWDE Tradegate | 0,660 0,620 | +0,040 +6,45 % | 21:57 | 0,660 4.958 | 0,675 2.500 | 0,675 0,610 | 1,110 0,444 | 251.424 163.944 | 10 | ||
LOVESAC COMPANY A2JP7B NASDAQ | 22,430 22,200 | +0,230 +1,04 % | 20:42 | 21,050 1 | 23,000 4 | 22,560 22,430 | 30,895 14,310 | 29.513 161.792 | - | ||
908 DEVICES INC A2QK1S NASDAQ | 7,460 6,920 | +0,540 +7,80 % | 20:42 | 6,910 3 | 7,470 1 | 7,550 7,380 | 12,510 4,870 | 63.003 161.672 | - | ||
METAGENOMI INC A4021A NASDAQ | 10,550 11,000 | -0,450 -4,09 % | 19:41 | 10,530 1 | 10,610 2 | 10,550 10,510 | 12,310 9,810 | 27.629 160.497 | 4 | ||
LANTERN PHARMA INC A2P5NM NASDAQ | 8,690 9,730 | -1,040 -10,69 % | 20:36 | 8,550 1 | 10,050 2 | 8,800 8,690 | 10,570 2,515 | 61.798 159.454 | - | ||
ARKO CORP A2QF30 NASDAQ | 5,730 5,440 | +0,290 +5,33 % | 20:43 | 4,920 1 | 5,740 3 | 5,730 5,680 | 9,000 5,390 | 73.229 158.460 | 2 | ||
KLAVIYO INC A3ERTW NASDAQ | 25,660 26,290 | -0,630 -2,40 % | 20:38 | 25,470 1 | 26,000 3 | 25,860 25,650 | 36,490 23,655 | 58.888 157.475 | - | ||
BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 23,250 23,020 | +0,230 +1,00 % | 20:37 | 21,200 3 | 23,260 1 | 23,360 23,250 | 32,340 20,245 | 48.068 157.300 | 5 | ||
HEXAGON PURUS ASA A2QKGG Tradegate | 0,590 0,578 | +0,012 +2,08 % | 21:32 | 0,580 5.500 | 0,599 5.500 | 0,597 0,571 | 2,308 0,493 | 267.295 156.886 | 4 | ||
VAXART INC A2JD8X Tradegate | 1,243 1,187 | +0,056 +4,72 % | 17:01 | 1,184 2.534 | 1,217 2.464 | 1,450 1,208 | 1,396 0,504 | 115.797 156.498 | 1 | ||
ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 16,284 16,246 | +0,038 +0,23 % | 21:05 | 16,280 800 | 16,330 800 | 16,306 16,186 | 16,238 13,680 | 9.595 156.054 | - |