Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 38,240 38,470 | -0,230 -0,60 % | 09.01. | 37,940 400 | 38,275 400 | 38,640 37,900 | 41,845 35,905 | 20.084 765.275 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 82,80 82,01 | +0,79 +0,96 % | 09.01. | 82,70 1.300 | 82,78 1.300 | 82,85 81,96 | 82,85 60,00 | 9.285 764.581 | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 8,280 8,000 | +0,280 +3,50 % | 09.01. | 8,330 4.000 | 8,280 900 | 8,410 8,270 | 11,000 4,875 | 139.382 756.116 | 3 | ||
| DENISON MINES CORP A0LFYS Tradegate | 2,806 2,862 | -0,056 -1,96 % | 09.01. | 2,814 1.066 | 2,850 1.052 | 3,000 2,806 | 3,000 0,951 | 260.539 754.797 | 1 | ||
| TALKSPACE INC A3CS4H NASDAQ | 4,015 4,050 | -0,035 -0,86 % | 09.01. | 4,010 10.900 | 4,030 14.000 | 4,040 4,000 | 4,230 2,275 | 266.107 750.879 | 8 | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 38,045 37,840 | +0,205 +0,54 % | 09.01. | 38,175 800 | 38,380 800 | 38,270 37,505 | 38,780 24,645 | 19.870 750.673 | - | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 3,235 3,225 | +0,010 +0,31 % | 09.01. | 3,180 300 | 3,210 500 | 3,235 3,140 | 8,905 1,800 | 314.458 746.870 | - | ||
| SUNOCO LP A12D9G NASDAQ | 55,98 55,45 | +0,53 +0,96 % | 09.01. | 55,92 100 | 55,87 600 | 55,98 55,49 | 59,62 48,320 | 28.785 744.006 | 1 | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 43,340 43,080 | +0,260 +0,60 % | 09.01. | 43,380 27.100 | 43,390 12.500 | 43,390 43,280 | 43,650 25,660 | 24.979 736.536 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 24,305 24,070 | +0,235 +0,98 % | 09.01. | 24,270 200 | 24,450 400 | 24,515 24,280 | 29,400 22,450 | 38.332 731.756 | 12 | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 7,834 7,734 | +0,101 +1,30 % | 09.01. | 7,763 2.000 | 7,823 2.000 | 7,938 7,600 | 10,632 7,122 | 93.237 730.268 | - | ||
| GRABAGUN DIGITAL HOLDINGS INC A41CYF NASDAQ | 3,765 3,165 | +0,600 +18,96 % | 09.01. | 3,730 1.100 | 3,760 100 | 3,770 3,645 | 10,520 3,000 | 319.694 728.723 | - | ||
| GENPREX INC A41L3N NASDAQ | 2,220 2,000 | +0,220 +11,00 % | 09.01. | 2,220 1.700 | 2,260 500 | 2,575 2,180 | 44,140 1,735 | 380.569 718.966 | 1 | ||
| BAKKT HOLDINGS INC A40AND NASDAQ | 16,200 16,470 | -0,270 -1,64 % | 09.01. | 16,120 100 | 16,210 100 | 16,270 15,920 | 45,330 7,140 | 78.673 715.887 | - | ||
| DIGITAL BRANDS GROUP INC A40U2V NASDAQ | 16,850 17,130 | -0,280 -1,63 % | 09.01. | 16,510 100 | 17,310 100 | 16,990 16,500 | 17,255 4,260 | 54.844 699.233 | 4 | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 21,935 21,925 | +0,010 +0,05 % | 09.01. | 21,910 1.300 | 21,940 1.200 | 21,940 21,925 | 22,730 13,420 | 40.689 699.224 | 1 | ||
| CERIBELL INC A40N76 NASDAQ | 23,280 23,070 | +0,210 +0,91 % | 09.01. | 23,270 100 | 23,270 200 | 23,380 23,220 | 25,810 10,360 | 62.938 691.933 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 52,22 52,54 | -0,32 -0,61 % | 09.01. | 52,19 1.200 | 52,21 100 | 52,30 52,13 | 72,91 44,230 | 18.758 687.257 | - | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 25,710 22,410 | +3,300 +14,73 % | 09.01. | 25,460 100 | 26,200 100 | 26,540 25,350 | 30,700 7,800 | 48.684 683.700 | - | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 2,440 2,120 | +0,320 +15,09 % | 09.01. | 2,430 100 | 2,400 300 | 2,455 2,370 | 3,480 1,060 | 347.917 682.086 | - | ||
| BITWISE XRP ETF A41WHK NASDAQ | 23,350 23,770 | -0,420 -1,77 % | 09.01. | 23,340 400 | 23,400 200 | 23,410 23,290 | 26,270 20,200 | 42.701 671.649 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 262,60 262,30 | +0,30 +0,11 % | 09.01. | 262,75 100 | 263,10 100 | 264,20 260,95 | 264,20 191,14 | 2.538 666.973 | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 8,620 8,860
| -0,240 -2,71 % | 09.01. | 8,650 500 | 8,620 2.600 | 8,730 8,620 | 10,275 3,700 | 126.791 656.613 | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 42,330 41,870 | +0,460 +1,10 % | 09.01. | 41,990 100 | 42,470 700 | 42,350 42,150 | 42,930 17,110 | 23.547 650.332 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 2,035 2,195 | -0,160 -7,29 % | 09.01. | 2,030 14.200 | 2,050 14.400 | 2,055 1,990 | 2,965 0,653 | 353.840 642.271 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 25,480 25,630 | -0,150 -0,59 % | 09.01. | 25,470 11.700 | 25,480 3.600 | 25,545 25,440 | 35,590 21,650 | 42.525 641.728 | - | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Tradegate | 641.500,00 637.500,00 | -2.000,00 -0,31 % | 08.01. | 640.000,00 1 | 647.500,00 1 | 641.500,00 641.500,00 | 750.000,00 597.500,00 | 1 641.500 | 57 | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 7,855 7,690 | +0,165 +2,15 % | 09.01. | 7,850 2.500 | 7,830 1.100 | 7,950 7,825 | 14,820 1,810 | 143.457 639.658 | 2 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 464,80 475,10 | -10,30 -2,17 % | 09.01. | 461,70 32 | 465,55 32 | 477,95 461,85 | 669,30 405,00 | 1.347 632.637 | 10 | ||
| KODIAK AI INC A41JAC NASDAQ | 9,570 10,030 | -0,460 -4,59 % | 09.01. | 9,560 200 | 9,660 500 | 9,870 9,530 | 11,000 5,500 | 96.435 626.499 | - | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 21,400 21,700 | -0,300 -1,38 % | 09.01. | 21,200 2.000 | 21,400 2.000 | 22,900 21,400 | 50,30 18,250 | 28.544 626.132 | 2 | ||
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 1,890 2,560 | -0,670 -26,17 % | 09.01. | 1,870 400 | 1,900 200 | 1,925 1,880 | 606,00 1,880 | 527.386 625.934 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 59,31 58,82 | +0,49 +0,83 % | 09.01. | 59,02 400 | 59,35 400 | 59,41 58,59 | 68,72 43,860 | 10.545 621.310 | - | ||
| ICON ENERGY CORP A41YME NASDAQ | 3,080 3,100 | -0,020 -0,65 % | 09.01. | 3,050 200 | 3,150 400 | 3,140 2,950 | 424,00 2,700 | 303.788 621.122 | - | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,035 0,047 | 0,000 0,00 % | 24.12.25 | 0,036 3.300 | 0,039 200 | 0,050 0,033 | 1,200 0,033 | 25,9 Mio. 615.819 | 2 | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 1,995 2,100 | -0,105 -5,00 % | 09.01. | 2,020 4.400 | 2,020 11.100 | 2,040 1,990 | 3,010 0,890 | 375.787 615.687 | 2 | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Frankfurt | 13,450 13,488 | -0,038 -0,28 % | 09.01. | 13,382 748 | 13,589 736 | 13,665 13,433 | 18,612 11,834 | 45.082 609.441 | - | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 1,415 1,249 | +0,166 +13,29 % | 09.01. | 1,389 3.000 | 1,422 3.000 | 1,450 1,252 | 3,761 1,233 | 436.990 607.111 | 4 | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 4,490 4,070 | +0,420 +10,32 % | 09.01. | 4,510 100 | 4,550 200 | 4,770 4,300 | 5,980 1,165 | 185.152 603.532 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,920 2,810
| +0,110 +3,91 % | 09.01. | 2,830 3.000 | 2,930 1.194 | 2,940 2,760 | 3,830 0,262 | 207.697 597.976 | 1 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 44,000 43,688 | +0,312 +0,71 % | 09.01. | 43,875 400 | 44,583 400 | 44,800 43,643 | 45,877 33,500 | 13.467 595.477 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 59,54 59,11 | +0,43 +0,73 % | 09.01. | 59,45 800 | 59,63 800 | 59,76 59,00 | 59,76 39,956 | 9.998 593.233 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 5,270 5,635 | -0,365 -6,48 % | 09.01. | 5,250 500 | 5,290 100 | 5,480 5,240 | 58,85 4,750 | 143.801 585.110 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 37,915 37,590 | +0,325 +0,86 % | 09.01. | 37,885 800 | 37,940 800 | 37,920 37,505 | 37,920 28,681 | 15.287 576.551 | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 385,37 381,60 | +3,77 +0,99 % | 09.01. | 383,90 100 | 385,06 100 | 385,81 381,44 | 385,81 257,92 | 1.504 575.815 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 4,115 4,140 | -0,025 -0,60 % | 09.01. | 4,110 2.300 | 4,140 4.000 | 4,165 4,115 | 10,550 3,185 | 213.021 575.364 | - | ||
| NEL ASA A0B733 Tradegate | 0,193 0,191 | +0,001 +0,68 % | 09.01. | 0,191 96.000 | 0,193 77.000 | 0,193 0,189 | 0,334 0,166 | 3,0 Mio. 568.752 | 22 | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 7,650 7,440 | +0,210 +2,82 % | 09.01. | 7,620 900 | 7,660 400 | 7,790 7,630 | 9,025 5,680 | 125.557 568.443 | 3 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 3,870 3,980 | -0,110 -2,76 % | 09.01. | 3,850 1.400 | 3,880 1.600 | 3,875 3,770 | 5,255 0,980 | 231.598 564.385 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,690 1,660 | +0,030 +1,81 % | 09.01. | 1,670 8.000 | 1,690 7.200 | 1,705 1,675 | 1,830 0,993 | 375.641 560.031 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .