Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARKEL GROUP INC 885036 Tradegate | 1.503,00 1.508,00 | -8,00 -0,53 % | 30.04. | 0,000 3 | 0,000 3 | 1.552,00 1.476,00 | 1.871,00 1.476,00 | 346 517.442 | 9 | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 26,850 27,900 | -1,050 -3,76 % | 01.05. | 26,760 100 | 29,060 100 | 27,940 26,850 | 67,50 1,190 | 32.002 515.905 | 4 | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 65,83 65,15 | +0,13 +0,20 % | 30.04. | 65,51 320 | 65,86 320 | 66,50 64,87 | 69,32 61,06 | 7.806 515.425 | 1 | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 4,670 5,230 | -0,560 -10,71 % | 01.05. | 4,700 3.000 | 5,300 400 | 4,800 4,615 | 5,540 0,768 | 213.217 509.887 | 3 | ||
| ARHAUS INC A3C67M NASDAQ | 7,585 7,400 | +0,185 +2,50 % | 01.05. | 7,570 2.400 | 7,560 1.200 | 7,585 7,520 | 12,920 6,180 | 237.879 509.724 | 1 | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 7,855 8,160
| -0,305 -3,74 % | 01.05. | 5,400 12.800 | 7,940 7.200 | 7,970 7,855 | 10,780 6,640 | 215.428 506.486 | - | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 43,730 42,100 | +1,630 +3,87 % | 01.05. | 40,020 100 | 43,810 400 | 44,275 43,705 | 54,23 12,330 | 33.439 503.873 | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 30,790 30,295 | -0,140 -0,45 % | 30.04. | 30,785 1.000 | 31,070 1.000 | 31,095 30,025 | 36,035 26,450 | 16.318 500.967 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 24,925 24,520 | +0,075 +0,30 % | 30.04. | 24,830 1.800 | 24,885 1.800 | 24,925 24,325 | 25,305 19,638 | 20.281 499.844 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 8,320 8,150 | +0,170 +2,09 % | 01.05. | 7,320 600 | 8,310 700 | 8,360 8,300 | 10,670 2,860 | 83.457 499.613 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 73,22 71,63 | -0,05 -0,07 % | 30.04. | 73,01 400 | 73,47 400 | 73,22 71,33 | 74,94 57,46 | 6.880 494.969 | - | ||
| ELMET GROUP CO A4274M NASDAQ | 15,540 16,350 | -0,810 -4,95 % | 01.05. | 15,560 700 | 15,840 200 | 15,850 15,500 | 19,140 15,090 | 90.636 494.428 | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 16,500 16,180 | +0,320 +1,98 % | 01.05. | 16,250 20.000 | 19,720 6.000 | 16,530 16,490 | 34,830 12,800 | 81.097 491.353 | - | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 26,630 26,120 | -0,265 -0,99 % | 30.04. | 26,725 299 | 27,055 296 | 26,860 26,270 | 76,60 20,910 | 18.427 488.894 | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 30,200 28,800 | +1,400 +4,86 % | 30.04. | 29,600 521 | 30,000 20 | 30,200 28,450 | 49,500 25,100 | 16.477 484.671 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 13,820 13,638 | -0,034 -0,24 % | 30.04. | 13,813 1.200 | 13,902 1.200 | 13,827 13,573 | 13,848 9,960 | 35.064 480.672 | - | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 18,660 17,540 | +1,120 +6,39 % | 01.05. | 16,160 100 | 20,000 200 | 18,860 18,570 | 19,000 9,780 | 69.911 476.923 | - | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 74,23 73,93 | +0,30 +0,41 % | 01.05. | 54,87 100 | 83,39 500 | 74,40 74,23 | 121,05 37,610 | 17.752 474.354 | - | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 9,060 8,800 | +0,260 +2,95 % | 01.05. | 8,990 200 | 9,050 1.400 | 9,060 8,950 | 12,120 6,000 | 123.338 472.288 | - | ||
| CIRCUS SE A2YN35 Xetra | 8,250 8,240 | +0,010 +0,12 % | 30.04. | 8,170 532 | 8,350 790 | 8,570 8,050 | 23,500 5,380 | 56.921 470.494 | - | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 6,260 8,330 | -2,070 -24,85 % | 01.05. | 5,780 200 | 6,940 100 | 6,520 6,140 | 16,500 5,500 | 154.225 466.374 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 34,640 34,400 | +0,240 +0,70 % | 01.05. | 30,740 500 | 34,740 700 | 34,845 34,640 | 35,340 27,540 | 46.593 465.530 | 5 | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 27,750 28,030 | -0,280 -1,00 % | 01.05. | 24,700 200 | 27,760 300 | 28,350 27,750 | 40,000 22,970 | 53.841 464.541 | - | ||
| DIREXION DAILY FTSE CHINA BEAR 3X ETF A40SUL NASDAQ | 27,070 27,090 | -0,020 -0,07 % | 01.05. | 26,690 400 | 27,200 200 | 27,170 26,990 | 39,470 20,520 | 91.112 457.938 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 7,320 7,540 | -0,220 -2,92 % | 01.05. | 7,330 2.600 | 8,410 4.200 | 7,465 7,320 | 10,550 3,185 | 196.957 457.059 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 247,00 245,90 | +0,05 +0,02 % | 30.04. | 246,85 1.000 | 247,05 1.000 | 247,25 243,95 | 247,25 183,20 | 1.854 455.059 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 54,63 53,56 | +0,20 +0,37 % | 30.04. | 54,21 300 | 54,59 300 | 54,63 53,32 | 54,63 38,730 | 8.441 454.999 | 1 | ||
| ASTERA LABS INC A404AF Tradegate | 168,00 169,00 | +1,50 +0,90 % | 30.04. | 166,00 400 | 166,50 400 | 174,50 158,50 | 200,00 86,00 | 2.660 450.728 | 1 | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 0,825 0,789 | +0,036 +4,52 % | 01.05. | 0,809 13.600 | 0,821 63.900 | 0,829 0,819 | 60,65 0,755 | 964.182 448.156 | - | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 2,900 3,060 | -0,160 -5,23 % | 01.05. | 2,850 100 | 3,060 100 | 2,975 2,860 | 12,250 2,860 | 380.524 444.813 | - | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 6,150 5,760 | +0,390 +6,77 % | 01.05. | 6,140 700 | 7,000 700 | 6,300 6,010 | 16,875 2,355 | 150.118 441.902 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 6,810 6,830 | -0,020 -0,29 % | 01.05. | 6,890 1.300 | 6,890 1.200 | 6,975 6,800 | 9,180 4,320 | 123.600 440.589 | 1 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 91,00 90,52 | +0,24 +0,27 % | 30.04. | 90,51 360 | 91,00 360 | 91,00 90,50 | 95,08 88,21 | 4.834 438.464 | - | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 4,925 4,235 | +0,040 +0,82 % | 30.04. | 4,855 500 | 4,910 500 | 4,925 4,010 | 9,298 2,145 | 91.273 432.990 | 12 | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,300 10,520 | -0,220 -2,09 % | 01.05. | 10,170 100 | 10,320 700 | 10,300 10,235 | 11,420 9,880 | 83.140 428.664 | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 28,100 28,160 | -0,060 -0,21 % | 01.05. | 28,100 300 | 29,230 700 | 28,190 28,100 | 28,540 18,420 | 54.031 428.577 | 1 | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 31,260 31,290 | -0,030 -0,10 % | 01.05. | 31,190 200 | 38,890 200 | 31,350 31,260 | 31,820 17,465 | 18.814 426.371 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 47,600 46,200 | 0,000 0,00 % | 30.04. | 47,400 106 | 47,800 105 | 47,800 46,000 | 58,20 44,130 | 8.944 419.885 | 1 | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 8,940 8,330 | +0,610 +7,32 % | 01.05. | 8,940 300 | 8,950 600 | 8,940 8,840 | 51,30 5,730 | 104.654 415.041 | - | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 7,136 7,071 | +0,006 +0,08 % | 30.04. | 7,116 3.000 | 7,139 3.000 | 7,151 7,136 | 15,233 5,690 | 57.813 412.917 | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 62,98 60,80 | +0,35 +0,56 % | 30.04. | 62,32 400 | 63,01 400 | 63,05 61,66 | 101,39 28,272 | 6.618 412.888 | - | ||
| EVOMMUNE INC A41PQW NASDAQ | 24,490 23,690 | +0,760 +3,20 % | 01.05. | 23,600 800 | 24,830 300 | 25,280 24,130 | 33,000 14,460 | 36.688 410.165 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X ETF A426HX NASDAQ | 35,920 35,900 | +0,580 +1,64 % | 01.05. | 35,350 100 | 35,870 100 | 35,920 35,390 | 278,80 23,300 | 47.887 409.273 | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 3,505 3,500 | +0,005 +0,14 % | 01.05. | 3,480 12.400 | 3,520 14.400 | 3,515 3,475 | 5,545 2,090 | 281.198 408.460 | 1 | ||
| PACS GROUP INC A409D8 NASDAQ | 33,005 33,600 | -0,595 -1,77 % | 01.05. | 33,000 1.000 | 33,080 200 | 33,240
32,970 | 42,830 7,625 | 50.889 407.463 | - | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 4,564 4,780 | -0,016 -0,35 % | 30.04. | 4,550 1.500 | 4,594 1.500 | 4,774 4,338 | 9,156 0,441 | 88.421 405.533 | - | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 58,19 57,54 | +0,59 +1,02 % | 01.05. | 51,87 200 | 58,51 100 | 58,57 58,19 | 58,57 32,780 | 22.378 405.001 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 90,17 88,46 | -0,13 -0,14 % | 30.04. | 90,05 240 | 90,51 240 | 90,21 87,58 | 96,25 79,00 | 4.507 403.327 | - | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 18,750 18,770 | -0,020 -0,11 % | 01.05. | 18,710 100 | 18,770 300 | 18,760 18,500 | 27,060 17,575 | 57.624 402.390 | 1 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 6,615 6,540 | +0,075 +1,15 % | 01.05. | 5,850 100 | 6,900 500 | 6,670 6,585 | 10,275 3,735 | 156.403 401.774 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.