Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,1 Mio. 18,8 Mio. 17,3 Mio. 15,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TORM PLC A2AGBV Tradegate | 20,080 20,090 | -0,010 -0,05 % | 19:48 | 20,130 260 | 20,280 260 | 20,340 20,010 | 23,200 11,100 | 11.376 230.332 | 5 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 29,310 29,380 | -0,070 -0,24 % | 19:56 | 29,280 100 | 29,350 100 | 29,360 29,290 | 31,680 19,860 | 49.064 227.925 | 4 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 24,120 24,020 | +0,100 +0,42 % | 19:49 | 23,955 500 | 24,125 500 | 24,195 24,015 | 24,175 18,892 | 9.434 227.448 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,584 7,496 | +0,088 +1,17 % | 20:03 | 7,541 3.000 | 7,582 3.000 | 7,588 7,486 | 7,883 5,799 | 29.840 225.006 | - | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 7,595 7,633 | -0,038 -0,50 % | 18:37 | 7,602 1.600 | 7,643 1.600 | 7,680 7,595 | 7,851 5,677 | 29.329 225.002 | - | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 4,865 4,635 | +0,230 +4,96 % | 19:52 | 4,850 700 | 4,860 900 | 4,865 4,630 | 4,635 1,255 | 156.115 224.553 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 28,680 29,010 | -0,330 -1,14 % | 19:59 | 28,660 3.800 | 28,680 1.200 | 29,460 28,640 | 35,590 21,650 | 75.937 224.099 | - | ||
| GUBRA A/S A3D9NV Tradegate | 57,95 53,80 | +4,15 +7,71 % | 20:09 | 57,80 20 | 57,95 20 | 58,25 53,65 | 100,00 42,000 | 3.966 223.538 | 3 | ||
| IONQ INC A3C4QT Tradegate | 43,700 47,000 | -3,300 -7,02 % | 20:14 | 43,700 2.500 | 44,100 2.500 | 48,200 43,700 | 73,10 44,000 | 4.849 223.265 | 2 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 38,544 38,595 | -0,051 -0,13 % | 18:39 | 38,700 143 | 39,054 300 | 39,150 38,544 | 44,684 33,500 | 5.719 222.937 | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 6,770 6,530 | +0,240 +3,68 % | 19:57 | 6,750 200 | 6,750 200 | 6,785 6,280 | 7,880
1,845 | 216.062 220.660 | 1 | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 16,042 16,636 | -0,594 -3,57 % | 19:58 | 16,002 800 | 16,260 800 | 17,054 16,002 | 21,260 6,605 | 13.341 219.576 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 90,11 89,81 | +0,31 +0,34 % | 20:03 | 89,62 120 | 90,14 120 | 90,27 89,54 | 99,98 85,00 | 2.418 217.509 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 16,400 15,440 | +0,960 +6,22 % | 17:35 | 16,160 496 | 16,640 496 | 16,520 15,580 | 17,100 6,030 | 13.703 217.200 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 66,00 68,36 | -2,36 -3,45 % | 19:09 | 65,04 500 | 65,32 500 | 72,00 66,00 | 70,28 21,890 | 3.135 216.742 | 13 | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 15,970 16,490 | -0,520 -3,15 % | 19:56 | 15,950 200 | 16,070 300 | 16,450 15,805 | 21,840 6,960 | 98.779 215.404 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 44,287 42,162 | +2,125 +5,04 % | 20:04 | 43,809 400 | 44,105 400 | 44,287 42,485 | 44,510 25,456 | 4.983 215.188 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 29,290 28,920 | +0,370 +1,28 % | 20:08 | 29,220 1.200 | 29,290 1.200 | 29,335 28,955 | 28,990 20,940 | 7.339 214.625 | - | ||
| PORTILLOS INC A3C53C NASDAQ | 4,705 4,710 | -0,005 -0,11 % | 19:50 | 4,700 2.900 | 4,730 1.600 | 4,790 4,670 | 15,445 4,675 | 219.764 214.019 | - | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 22,205 22,110 | +0,095 +0,43 % | 19:50 | 22,150 1.100 | 22,210 800 | 22,215 22,145 | 22,380 13,420 | 60.477 212.970 | 1 | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 21,560 27,910 | -6,350 -22,75 % | 19:54 | 21,240 200 | 21,560 200 | 25,000 21,250 | 38,250 24,140 | 76.855 212.179 | - | ||
| TERAWULF INC 164383 Tradegate | 11,000 10,700 | +0,300 +2,80 % | 20:12 | 10,950 2.800 | 11,000 2.800 | 11,200 10,600 | 14,700 1,900 | 19.381 210.897 | 4 | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 11,826 11,698 | +0,128 +1,09 % | 19:36 | 11,718 2.200 | 11,832 2.200 | 11,838 11,728 | 11,604 8,152 | 17.871 209.946 | - | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 167,00 164,98 | +2,02 +1,22 % | 18:57 | 164,61 67 | 166,99 66 | 167,00 164,10 | 167,90 129,72 | 1.256 209.362 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 7,450 8,200 | -0,750 -9,15 % | 19:33 | 7,450 2.100 | 7,550 2.000 | 8,350 7,100 | 12,800 2,080 | 28.056 208.516 | 10 | ||
| LEGENCE CORP A41GD9 NASDAQ | 36,780 36,200 | +0,580 +1,60 % | 19:57 | 36,270 100 | 36,680 100 | 36,780 35,430 | 42,340 26,980 | 32.074 208.152 | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 23,710 22,910 | +0,800 +3,49 % | 19:29 | 23,690 100 | 23,710 300 | 23,820 22,990 | 34,680 22,660 | 22.702 207.880 | 5 | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,892 5,854 | +0,038 +0,65 % | 20:02 | 5,801 949 | 5,892 5.350 | 5,900 5,800 | 6,514 5,360 | 35.493 207.173 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 98,88 98,42 | +0,46 +0,46 % | 18:06 | 98,47 100 | 99,60 100 | 99,00 98,41 | 105,28 69,99 | 10.485 206.849 | 3 | ||
| CRITICAL METALS CORP A40755 Tradegate | 8,250 8,450 | -0,200 -2,37 % | 19:06 | 8,200 1.300 | 8,350 1.200 | 9,000 7,950 | 29,200 1,160 | 24.752 206.827 | 2 | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 5,590 6,220 | -0,630 -10,13 % | 19:58 | 5,580 400 | 5,640 300 | 6,280 5,560 | 21,430 6,160 | 191.108 206.609 | - | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 8,450 6,590 | +1,860 +28,22 % | 19:58 | 8,440 200 | 8,500 200 | 8,750 7,450 | 11,030 5,770 | 200.657 206.269 | 3 | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 415,20 418,80 | -3,60 -0,86 % | 20:00 | 413,60 100 | 420,20 100 | 423,80 415,20 | 457,80 219,20 | 490 205.915 | 4 | ||
| L&G HEALTHCARE TECHNOLOGY & INNOVATION UCITS ETF A2PM51 Tradegate | 12,286 12,140 | +0,146 +1,20 % | 20:03 | 12,144 2.200 | 12,278 2.200 | 12,286 12,050 | 12,604 8,615 | 16.969 204.542 | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 26,970 27,400 | -0,430 -1,57 % | 20:08 | 26,880 800 | 27,100 800 | 27,745 26,795 | 32,470 21,270 | 7.511 204.427 | - | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 7,410 7,358 | +0,052 +0,71 % | 19:22 | 7,233 3.000 | 7,393 3.000 | 7,503 7,245 | 8,281 3,583 | 27.477 203.642 | 6 | ||
| CAMBIUM NETWORKS CORPORATION A2PLPT Tradegate | 2,860 1,960 | +0,900 +45,92 % | 20:14 | 2,860 7.100 | 2,900 3.500 | 3,000 1,920 | 6,600 0,232 | 79.851 203.393 | - | ||
| DATAGROUP SE A0JC8S Xetra | 67,50 67,50 | 0,00 0,00 % | 17:36 | 66,10 118 | 67,50 149 | 68,80 67,00 | 68,10 33,800 | 2.995 203.276 | - | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 33,190 33,900 | -0,710 -2,09 % | 19:53 | 33,180 100 | 33,240 100 | 33,520 33,075 | 43,810 31,750 | 83.054 202.461 | 6 | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 66,00 63,30 | +2,70 +4,27 % | 19:26 | 65,89 400 | 66,18 400 | 66,00 63,77 | 66,76 38,400 | 3.140 202.319 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 4,090 4,058 | +0,032 +0,79 % | 20:07 | 4,048 1.300 | 4,108 1.300 | 4,122 3,982 | 4,348 1,964 | 50.105 202.127 | 6 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 1,006 1,032 | -0,026 -2,52 % | 20:07 | 1,014 5.000 | 1,032 5.000 | 1,068 1,006 | 4,040 0,701 | 194.998 201.828 | 8 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 31,440 31,050 | +0,390 +1,26 % | 19:16 | 31,435 4.000 | 31,500 4.000 | 31,600 31,020 | 35,175 27,100 | 6.439 201.742 | - | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 61,09 61,05 | +0,04 +0,07 % | 19:44 | 61,03 600 | 61,06 600 | 61,35 60,90 | 61,58 44,710 | 3.296 201.702 | 5 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 4,190 3,630 | +0,560 +15,43 % | 20:04 | 4,110 2.000 | 4,190 800 | 4,190 3,710 | 4,340 1,535 | 50.394 201.467 | 6 | ||
| 21SHARES XRP ETP A2UBKC Stuttgart | 55,44 56,73 | -1,29 -2,27 % | 19:46 | 55,43 2.707 | 56,01 2.679 | 58,22 54,98 | 92,25 18,186 | 3.615 201.167 | - | ||
| SNAP INC A2DLMS Tradegate | 7,748 7,558 | +0,190 +2,51 % | 20:04 | 7,718 5.200 | 7,738 900 | 7,854 7,522 | 12,956 5,924 | 26.084 201.000 | 54 | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 17,742 17,814 | -0,072 -0,40 % | 20:04 | 17,537 600 | 17,643 600 | 18,587 17,557 | 24,888 7,798 | 11.100 200.962 | - | ||
| BAKKT HOLDINGS INC A40AND NASDAQ | 22,590 21,370 | +1,220 +5,71 % | 19:58 | 22,420 100 | 22,850 1.000 | 22,590 20,500 | 45,330 7,140 | 83.499 200.748 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 6,390 6,350 | +0,040 +0,63 % | 20:13 | 6,347 3.430 | 6,388 3.430 | 6,423 6,331 | 6,655 3,449 | 31.168 198.920 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .