Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,6 Mio. 43,9 Mio. 30,9 Mio. 22,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TIC SOLUTIONS INC A40XCU NASDAQ | 9,460 9,845 | -0,385 -3,91 % | 27.02. | 9,400 1.000 | 9,470 2.600 | 9,485 9,380 | 14,570 8,900 | 217.800 369.630 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 6,500 6,564 | -0,027 -0,41 % | 27.02. | 6,502 3.430 | 6,544 3.430 | 6,639 6,410 | 6,937 3,449 | 56.452 367.144 | - | ||
| OXFORD LANE CAPITAL CORP A41EJT Tradegate | 7,150 7,250 | 0,000 0,00 % | 27.02. | 7,100 849 | 7,150 839 | 7,400 7,100 | 24,560 7,100 | 50.695 365.550 | 1 | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 25,100 26,300 | -1,200 -4,56 % | 27.02. | 25,070 100 | 30,230 200 | 25,100 24,630 | 31,580 16,955 | 118.201 362.420 | 1 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X SHARES A2P15F NASDAQ | 31,770 30,210 | +1,560 +5,16 % | 27.02. | 31,350 400 | 31,950 100 | 31,780 31,460 | 31,780 15,180 | 108.312 359.798 | - | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 7,000 6,800 | +0,010 +0,14 % | 27.02. | 6,950 721 | 7,030 712 | 7,090 6,760 | 7,720 0,901 | 51.881 358.077 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 28,650 29,005 | +0,250 +0,88 % | 27.02. | 28,135 800 | 28,555 800 | 29,490 28,120 | 30,070 12,024 | 12.247 355.342 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 55,52 57,25 | -1,73 -3,02 % | 27.02. | 55,42 100 | 56,82 100 | 55,52 55,52 | 64,95 40,730 | 7.740 354.131 | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 49,000 48,525 | +0,475 +0,98 % | 27.02. | 47,550 200 | 49,050 900 | 49,000 48,650 | 51,46 17,110 | 31.658 352.873 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 295,08 290,60 | -2,75 -0,92 % | 27.02. | 295,81 200 | 300,42 200 | 299,50 287,74 | 337,69 153,08 | 1.196 350.590 | - | ||
| CERIBELL INC A40N76 NASDAQ | 18,600 19,360 | -0,760 -3,93 % | 27.02. | 18,600 500 | 18,630 300 | 18,740 18,560 | 24,610 10,360 | 95.315 346.970 | - | ||
| MPLX LP A1J7DR NASDAQ | 58,97 58,73 | +0,24 +0,41 % | 27.02. | 58,90 100 | 59,01 100 | 59,06 58,89 | 59,20 46,250 | 48.305 345.409 | 1 | ||
| TORM PLC A2AGBV Tradegate | 25,350 24,660 | +0,130 +0,52 % | 27.02. | 25,120 125 | 25,310 125 | 25,420 24,480 | 25,420 11,100 | 13.752 342.754 | 5 | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 14,550 15,800 | -0,200 -1,36 % | 27.02. | 14,700 2.000 | 14,800 2.000 | 15,600 14,100 | 50,30 12,050 | 23.041 341.471 | 2 | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 13,770 14,500 | -0,730 -5,03 % | 27.02. | 13,620 6.000 | 15,570 400 | 13,780 13,720 | 34,830 10,500 | 157.177 341.240 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 5,568 5,716 | +0,018 +0,32 % | 27.02. | 5,525 996 | 5,565 989 | 5,760 5,520 | 10,850 5,310 | 60.781 340.376 | - | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 11,900 13,100 | -0,200 -1,65 % | 27.02. | 11,800 280 | 12,200 280 | 13,200 11,800 | 20,240 11,800 | 26.844 335.725 | 11 | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 21,040 21,500 | -0,080 -0,38 % | 27.02. | 21,030 980 | 21,175 970 | 21,565 20,990 | 25,690 17,418 | 15.744 335.399 | - | ||
| STEICO SE A0LR93 Xetra | 25,250 24,600 | +0,650 +2,64 % | 27.02. | 25,200 2.984 | 25,500 330 | 25,250 24,600 | 28,600 18,900 | 13.389 334.687 | - | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 119,94 121,76 | -1,18 -0,97 % | 27.02. | 120,40 88 | 121,76 87 | 121,94 119,94 | 125,24 90,69 | 2.723 330.753 | - | ||
| KODIAK AI INC A41JAC NASDAQ | 8,400 8,280 | +0,120 +1,45 % | 27.02. | 8,080 100 | 9,590 3.100 | 8,780 8,320 | 11,000 5,500 | 179.378 329.411 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 37,940 38,990 | -1,050 -2,69 % | 27.02. | 37,500 6.000 | 41,370 100 | 37,940 37,740 | 72,91 36,040 | 31.994 328.602 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 14,866 14,650 | +0,232 +1,59 % | 27.02. | 14,400 382 | 14,866 370 | 15,036 14,650 | 16,968 5,651 | 22.049 325.854 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 40,265 40,370 | -0,315 -0,78 % | 27.02. | 40,335 540 | 40,770 540 | 40,960 40,100 | 41,555 20,640 | 8.018 325.595 | 5 | ||
| C3.AI INC A2QJVE Tradegate | 6,670 7,122 | -0,036 -0,54 % | 27.02. | 6,690 530 | 6,724 530 | 7,120 6,670 | 26,535 6,475 | 46.509 321.838 | 6 | ||
| HUB CYBER SECURITY LTD A41YN3 NASDAQ | 1,490 1,150 | +0,340 +29,57 % | 27.02. | 1,180 100 | 1,330 400 | 1,530 1,050 | 105,00 1,050 | 597.584 320.910 | 2 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 28,235 28,250 | -0,275 -0,96 % | 27.02. | 28,270 1.000 | 28,670 1.000 | 28,560 27,880 | 30,760 15,676 | 11.286 319.569 | - | ||
| AMERICAN TUNGSTEN CORP A40ZSR Tradegate | 1,890 1,840 | -0,010 -0,53 % | 27.02. | 0,000 3.000 | 0,000 3.000 | 1,930 1,810 | 3,160 0,276 | 168.812 318.068 | - | ||
| REDDIT INC A406FX Tradegate | 122,00 128,00 | -2,00 -1,61 % | 27.02. | 123,00 1.000 | 124,00 1.000 | 131,00 121,00 | 226,00 107,00 | 2.491 316.157 | 66 | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 61,06 65,51 | -4,45 -6,79 % | 27.02. | 62,10 100 | 90,00 100 | 61,32 61,06 | 121,05 29,860 | 12.635 315.476 | - | ||
| METRO AG BFB001 Hamburg | 6,270 6,350 | -0,080 -1,26 % | 27.02. | 6,220 10.897 | 6,350 1.721 | 6,300 6,230 | 6,350 5,020 | 50.206 314.216 | 2 | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 25,930 25,860 | +0,070 +0,27 % | 27.02. | 25,860 200 | 26,210 300 | 25,980 25,300 | 25,980 5,550 | 77.588 313.785 | - | ||
| KLARNA GROUP PLC A414N7 Tradegate | 11,500 11,980 | +0,040 +0,35 % | 27.02. | 11,420 310 | 11,520 310 | 12,400 11,500 | 40,200 10,600 | 25.967 307.681 | 14 | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 170,64 172,38 | -0,24 -0,14 % | 27.02. | 170,56 179 | 171,10 179 | 172,02 170,00 | 175,38 124,66 | 1.797 307.451 | - | ||
| LI-FT POWER LTD A3DQFE Tradegate | 3,900 4,130 | -0,020 -0,51 % | 27.02. | 3,840 211 | 3,990 203 | 4,270 3,830 | 5,700 0,902 | 76.939 306.126 | - | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 32,190 33,130 | -0,940 -2,84 % | 27.02. | 31,580 200 | 40,870 100 | 32,290 31,825 | 35,200 22,000 | 59.751 303.322 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 5,970 6,335 | -0,365 -5,76 % | 27.02. | 5,970 1.000 | 6,000 4.800 | 6,050 5,930 | 9,770 5,710 | 290.897 302.994 | 4 | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 29,417 30,196 | +0,067 +0,23 % | 27.02. | 29,242 189 | 29,401 188 | 30,478 29,245 | 57,02 28,100 | 10.107 300.782 | - | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 72,70 72,51 | -0,18 -0,25 % | 27.02. | 72,77 145 | 72,96 144 | 72,70 72,21 | 73,79 58,44 | 4.131 299.193 | - | ||
| GOLDMINING INC A2DHZ0 Tradegate | 1,440 1,486 | -0,002 -0,14 % | 27.02. | 1,426 5.000 | 1,460 2.052 | 1,498 1,344 | 1,898 0,598 | 205.885 296.594 | 2 | ||
| GUBRA A/S A3D9NV Tradegate | 51,00 45,380 | -0,15 -0,29 % | 27.02. | 50,85 40 | 51,40 40 | 53,35 45,060 | 96,00 42,000 | 5.800 296.014 | 3 | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,455 0,425 | -0,007 -1,56 % | 27.02. | 0,455 3.700 | 0,470 3.600 | 0,500 0,440 | 1,235 0,364 | 611.606 294.997 | 5 | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 39,100 40,760 | -1,660 -4,07 % | 27.02. | 30,440 100 | 39,200 200 | 39,330 39,100 | 41,680 31,350 | 27.522 293.804 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 8,890 8,641 | +0,039 +0,44 % | 27.02. | 8,832 623 | 8,901 618 | 8,978 8,646 | 9,700 7,122 | 33.255 291.836 | - | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Xetra | 26,400 26,400 | 0,000 0,00 % | 27.02. | 27,400 278 | 28,000 641 | 27,600 26,400 | 31,800 25,400 | 10.759 291.003 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 27,590 27,095 | +0,410 +1,51 % | 27.02. | 26,985 204 | 27,670 199 | 27,795 26,790 | 27,900 13,144 | 10.575 290.212 | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 7,370 7,230 | +0,140 +1,94 % | 27.02. | 7,370 500 | 7,350 2.400 | 7,380 7,300 | 10,275 3,700 | 235.701 289.210 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 14,500 0,540 | 481.000 289.119 | - | ||
| HUMANOID GLOBAL HOLDINGS CORP A41B76 Tradegate | 0,462 0,448 | +0,020 +4,52 % | 27.02. | 0,000 4.000 | 0,000 7.000 | 0,464 0,388 | 1,440 0,224 | 670.346 284.940 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,158 2,050 | -0,018 -0,83 % | 27.02. | 2,160 2.500 | 2,192 2.400 | 2,256 2,032 | 4,650 1,831 | 131.652 284.505 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.