Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,5 Mio. 34,6 Mio. 28,9 Mio. 25,8 Mio. 18,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 10,085 10,350 | -0,265 -2,56 % | 20.04. | 9,130 3.400 | 10,160 2.900 | 10,320 10,065 | 11,450 1,710 | 95.652 262.315 | - | ||
| SKY QUARRY INC A42626 NASDAQ | 9,060 7,970 | 0,000 0,00 % | 20.04. | 8,740 200 | 8,880 200 | 9,190 8,960 | 15,250 1,716 | 1.745 260.209 | 2 | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 407,94 412,48 | -4,54 -1,10 % | 11:39 | 407,97 200 | 408,38 100 | 408,74 406,00 | 635,26 171,42 | 640 259.910 | - | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 15,970 16,200 | 0,000 0,00 % | 20.04. | 13,370 300 | 17,680 600 | 16,470 15,910 | 19,000 9,780 | 95.244 259.658 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 4,670 4,810 | 0,000 0,00 % | 20.04. | 4,720 200 | 5,180 100 | 4,765 4,660 | 45,890 3,970 | 339 258.663 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 72,98 72,70 | +0,28 +0,39 % | 11:55 | 72,98 1.400 | 72,99 700 | 72,99 72,77 | 72,91 56,90 | 3.538 257.926 | - | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 6,050 7,090 | 0,000 0,00 % | 20.04. | 2,420 400 | 6,140 100 | 6,080 6,000 | 14,400 2,260 | 145.468 257.227 | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X ETF A40SV9 NASDAQ | 13,020 13,070 | 0,000 0,00 % | 20.04. | 12,850 400 | 12,950 500 | 13,090 13,020 | 64,88 13,020 | 268.743 256.750 | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 8,965 8,880 | 0,000 0,00 % | 20.04. | 5,260 100 | 13,370 200 | 9,020 8,955 | 10,780 6,640 | 164.844 254.370 | - | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 33,105 33,790 | 0,000 0,00 % | 20.04. | 27,900 100 | 47,950 200 | 33,430 33,090 | 33,790 16,610 | 47.305 252.696 | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 22,975 22,920 | 0,000 0,00 % | 20.04. | 19,060 100 | 22,970 300 | 23,040 22,920 | 23,240 11,500 | 84.130 252.430 | 8 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 19,940 20,610 | 0,000 0,00 % | 20.04. | 19,400 500 | 20,050 300 | 20,160 19,800 | 45,000 16,480 | 35.285 250.269 | 1 | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 16,695 17,390 | 0,000 0,00 % | 20.04. | 16,630 100 | 16,680 14.000 | 16,780 16,360 | 34,830 12,100 | 103.948 250.032 | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 4,865 4,895 | 0,000 0,00 % | 20.04. | 4,440 5.400 | 5,420 1.100 | 4,975 4,750 | 13,560 3,880 | 253.987 246.569 | - | ||
| NKARTA INC A2P797 NASDAQ | 3,490 3,460 | 0,000 0,00 % | 20.04. | 3,390 2.900 | 4,180 100 | 3,500 3,360 | 3,500 1,655 | 571.177 244.534 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 9,754 9,569 | +0,185 +1,93 % | 12:14 | 9,752 3.300 | 9,770 3.300 | 9,791 9,681 | 9,636 5,508 | 25.102 244.488 | - | ||
| ONCE UPON A FARM PBC A41P92 NASDAQ | 15,270 16,590 | 0,000 0,00 % | 20.04. | 12,810 200 | 17,910 100 | 15,710 15,270 | 26,670 14,930 | 54.801 243.983 | - | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 1,800 2,030 | 0,000 0,00 % | 20.04. | 1,530 100 | 1,550 800 | 2,360 1,800 | 28,230 1,280 | 1.198 242.153 | - | ||
| JET.AI INC A426T4 NASDAQ | 7,020 7,300 | 0,000 0,00 % | 20.04. | 7,060 900 | 7,790 100 | 7,390 6,790 | 930,00 5,505 | 254 241.699 | 3 | ||
| SHARONAI HOLDINGS INC A41ZGZ NASDAQ | 36,520 37,300 | -0,780 -2,09 % | 20.04. | 36,130 200 | 36,870 100 | 36,700 35,480 | 37,300 17,400 | 58.964 241.619 | - | ||
| HORIZON QUANTUM HOLDINGS LTD A3DUYM NASDAQ | 13,100 11,750 | 0,000 0,00 % | 20.04. | 10,200 400 | 13,300 200 | 13,195 12,910 | 15,180 8,410 | 67 239.102 | 1 | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 26,085 25,165 | 0,000 0,00 % | 20.04. | 25,930 200 | 29,190 100 | 26,855 26,030 | 28,330 18,650 | 70.250 237.218 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 14,280 14,380
| 0,000 0,00 % | 20.04. | 14,300 300 | 14,360 500 | 14,360 14,260 | 51,25 5,220 | 32.424 235.168 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 91,16 91,11 | +0,05 +0,05 % | 12:13 | 91,16 530 | 91,16 560 | 91,50 91,05 | 95,08 88,21 | 2.579 235.017 | - | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 8,095 7,780 | 0,000 0,00 % | 20.04. | 7,270 1.000 | 12,760 600 | 8,095 7,735 | 9,095 5,470 | 132.321 228.736 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 14,025 14,145 | 0,000 0,00 % | 20.04. | 5,870 100 | 19,030 200 | 14,110 14,020 | 15,300 12,260 | 86.533 228.227 | 1 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 46,935 43,240 | 0,000 0,00 % | 20.04. | 39,640 100 | 46,490 100 | 47,020 45,830 | 54,23 12,330 | 40.372 226.255 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 36,870 36,815 | +0,055 +0,15 % | 12:11 | 36,845 2.800 | 36,860 2.800 | 36,960 36,685 | 38,040 23,855 | 6.121 225.565 | 5 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 61,90 60,70 | +1,20 +1,98 % | 12:05 | 61,70 170 | 61,90 170 | 61,90 61,10 | 207,85 47,750 | 3.669 225.554 | 20 | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 26,705 26,235 | +0,470 +1,79 % | 12:15 | 26,700 3.800 | 26,710 1.200 | 26,705 26,415 | 26,745 15,400 | 8.437 224.735 | - | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 31,710 30,600 | 0,000 0,00 % | 20.04. | 27,390 100 | 35,750 200 | 31,710 31,310 | 31,710 14,390 | 51.136 224.025 | - | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 11,560 11,840 | 0,000 0,00 % | 20.04. | 9,150 200 | 18,480 100 | 11,630 11,440 | 83,26 8,920 | 87.235 223.993 | 2 | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 4,950 5,850 | 0,000 0,00 % | 20.04. | 5,010 100 | 5,080 1.000 | 5,130 4,950 | 9,800 1,165 | 6.836 222.919 | - | ||
| PASSAGE BIO INC A41CNT NASDAQ | 6,305 11,830 | 0,000 0,00 % | 20.04. | 6,320 1.000 | 7,110 200 | 7,110 6,300 | 19,650 5,160 | 205 221.825 | - | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 15,540 14,280 | +1,260 +8,82 % | 20.04. | 15,520 100 | 15,790 100 | 15,800 15,540 | 21,250 7,100 | 48.514 219.459 | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 10,580 10,140 | +0,440 +4,34 % | 12:16 | 10,460 1.000 | 10,580 1.000 | 10,580 10,260 | 29,200 1,160 | 20.692 216.896 | 2 | ||
| CHAPTERS GROUP AG 661830 Xetra | 30,400 30,850 | -0,450 -1,46 % | 20.04. | 30,450 150 | 30,750 111 | 32,150 30,200 | 49,500 25,100 | 6.942 213.883 | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 6,880 6,770 | 0,000 0,00 % | 20.04. | 6,830 500 | 8,040 100 | 6,920 6,720 | 10,275 3,735 | 378.125 212.471 | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 102,44 102,72 | -0,28 -0,27 % | 12:00 | 102,40 400 | 102,50 300 | 103,56 102,02 | 128,08 45,150 | 2.040 209.010 | - | ||
| TORM PLC A2AGBV Tradegate | 26,500
26,100 | +0,400 +1,53 % | 12:02 | 26,340 380 | 26,420 380 | 26,660 25,980 | 27,010 13,210 | 7.920 208.862 | 5 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 7,650 7,290 | +0,360 +4,94 % | 12:09 | 0,000 1.000 | 0,000 1.000 | 7,700 7,400 | 8,260 3,160 | 27.649 208.663 | - | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 9,190 8,580 | 0,000 0,00 % | 20.04. | 9,190 1.200 | 10,370 100 | 9,250 9,110 | 12,120 5,950 | 73 207.185 | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 6,325 6,190 | 0,000 0,00 % | 20.04. | 6,340 600 | 7,050 100 | 6,380 6,295 | 7,370 2,045 | 141.340 206.984 | 1 | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,744 0,820 | -0,076 -9,27 % | 12:15 | 0,000 2.500 | 0,000 5.000 | 0,858 0,744 | 1,054 0,047 | 268.092 206.333 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 258,80 257,10 | +1,70 +0,66 % | 12:11 | 258,65 200 | 258,70 300 | 259,15 256,20 | 264,95 219,00 | 795 205.351 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 43,155 43,280 | -0,125 -0,29 % | 12:04 | 43,150 2.000 | 43,185 1.200 | 43,585 43,100 | 43,885 28,565 | 4.709 203.589 | - | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 6,715 6,585 | 0,000 0,00 % | 20.04. | 6,700 2.000 | 6,950 800 | 6,755 6,480 | 12,780 4,145 | 243 203.087 | 1 | ||
| PUBMATIC INC A2QJL6 NASDAQ | 9,900 9,820 | 0,000 0,00 % | 20.04. | 8,830 100 | 9,860 600 | 9,900 9,780 | 13,770 6,250 | 167.530 200.221 | 2 | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 5,095 5,025 | 0,000 0,00 % | 20.04. | 4,940 3.200 | 6,540 2.500 | 5,095 5,015 | 17,155 4,115 | 179.182 200.034 | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 17,000 17,040 | -0,040 -0,23 % | 12:16 | 17,000 8.000 | 17,012 8.000 | 17,128 16,990 | 18,304 12,824 | 11.646 198.150 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.