Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 139,0 Mio. 34,6 Mio. 30,7 Mio. 30,4 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TILRAY BRANDS INC A2JQSC Tradegate | 0,531 0,527 | -0,003 -0,60 % | 18.07. | 0,532 25.000 | 0,535 25.000 | 0,565 0,510 | 1,979 0,304 | 587.994 317.374 | 7 | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 33,015 33,315 | +0,050 +0,15 % | 18.07. | 32,925 400 | 33,000 400 | 33,060 32,945 | 35,820 28,555 | 9.593 316.774 | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,495 3,640 | -0,155 -4,25 % | 18.07. | 3,260 1 | 3,580 11 | 3,525 3,435 | 3,740 0,132 | 657.936 313.961 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 108,20 108,66 | -0,11 -0,10 % | 18.07. | 108,27 600 | 108,32 600 | 108,74 108,01 | 117,19 87,20 | 2.875 311.354 | - | ||
| MICROALGO INC A41DDV NASDAQ | 14,660 - | 0,000 0,00 % | 18.07. | 14,710 1 | 14,760 1 | 14,740 14,660 | 1.461,00 13,700 | 188.798 310.567 | 1 | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 25,500 24,760 | +0,080 +0,31 % | 18.07. | 25,400 130 | 25,420 130 | 25,900 24,660 | 25,900 11,480 | 12.106 309.907 | 1 | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 10,850 10,855 | +0,060 +0,56 % | 18.07. | 10,620 565 | 10,950 547 | 10,970 10,750 | 13,770 9,700 | 28.295 307.049 | 4 | ||
| FUTURE OF EUROPEAN DEFENCE UCITS ETF A414ST Tradegate | 9,644 9,495 | -0,027 -0,28 % | 18.07. | 9,646 1.300 | 9,693 1.300 | 9,689 9,519 | 10,042 7,748 | 31.629 303.803 | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 286,30 286,28 | -0,12 -0,04 % | 18.07. | 286,06 200 | 286,76 200 | 286,42 284,94 | 302,50 215,06 | 1.060 303.507 | - | ||
| BAKKT HOLDINGS INC A40AND NASDAQ | 22,350 23,900 | -1,720 -7,15 % | 18.07. | 21,980 1 | 23,450 2 | 23,470 22,350 | 32,400 7,140 | 80.060 301.584 | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 3,000 3,155 | -0,150 -4,76 % | 18.07. | 2,990 76 | 3,130 6 | 3,005 2,975 | 3,925 0,891 | 199.331 301.553 | - | ||
| CELESTICA INC A406LU Tradegate | 137,50 140,50 | -0,50 -0,36 % | 18.07. | 137,50 72 | 138,00 72 | 141,00 132,50 | 142,00 37,000 | 2.210 299.816 | 6 | ||
| SEZZLE INC A3EGAB Tradegate | 121,00 121,50 | 0,00 0,00 % | 18.07. | 120,00 125 | 122,00 122 | 123,50 119,00 | 158,50 21,667 | 2.496 299.258 | 2 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 31,526 31,358 | +0,268 +0,86 % | 18.07. | 31,092 980 | 31,449 980 | 31,533 31,239 | 32,037 25,612 | 9.507 298.686 | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 79,58 76,61 | +3,13 +4,09 % | 18.07. | 79,45 7 | 79,62 2 | 79,58 78,64 | 107,26 40,660 | 57.614 297.668 | - | ||
| 21SHARES BINANCE BNB ETP A22GRU Düsseldorf | 42,228 41,576 | +0,652 +1,57 % | 18.07. | 42,316 600 | 43,410 600 | 44,278 42,228 | 51,56 25,434 | 7.000 297.500 | - | ||
| COMPOSECURE INC A3DBCL NASDAQ | 14,950 14,970 | -0,030 -0,20 % | 18.07. | 12,630 4 | 16,820 37 | 14,950 14,880 | 17,225 7,480 | 108.219 297.179 | 1 | ||
| WINDTREE THERAPEUTICS INC A411UG NASDAQ | 1,190 1,020 | +0,140 +13,33 % | 18.07. | 1,180 5 | 1,200 86 | 1,190 1,140 | 619,00 0,367 | 2,1 Mio. 296.012 | 3 | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 4,685 4,730 | -0,045 -0,95 % | 18.07. | 4,670 18 | 4,680 10 | 4,710 4,685 | 9,100 3,735 | 266.182 291.337 | 6 | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 33,505 33,805 | +0,015 +0,04 % | 18.07. | 33,400 1.000 | 33,575 1.000 | 33,940 33,505 | 37,745 25,990 | 8.595 291.289 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 32,780 32,405 | +0,050 +0,15 % | 18.07. | 32,590 1.200 | 32,865 1.200 | 32,980 32,745 | 32,980 22,680 | 8.824 290.340 | - | ||
| TELESIS BIO INC A40BW9 NASDAQ | 3,150 3,990 | -0,840 -21,05 % | 27.09.24 | 2,710 6 | 3,000 2 | 3,600 3,105 | 5,790 1,355 | 457.502 289.171 | 2 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 20,460 20,370 | +0,100 +0,49 % | 18.07. | 12,710 1 | 32,910 2 | 20,580 20,420 | 22,390 15,790 | 100.763 288.007 | 2 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 20,325 20,370 | -0,010 -0,05 % | 18.07. | 20,315 3.000 | 20,355 3.000 | 20,470 20,325 | 21,140 15,806 | 14.064 287.197 | - | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 11,350 11,215 | +0,135 +1,20 % | 18.07. | 10,170 1 | 12,750 1 | 11,550 11,270 | 11,620 4,650 | 209.094 287.184 | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 5,825 5,550 | +0,275 +4,96 % | 18.07. | 5,750 1 | 5,880 1 | 5,895 5,765 | 6,315 2,105 | 513.432 287.087 | 7 | ||
| SNOWFLAKE INC A2QB38 Tradegate | 186,06 182,46 | -0,54 -0,29 % | 18.07. | 185,60 53 | 187,52 53 | 186,70 182,00 | 194,26 96,73 | 1.550 286.342 | 12 | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 109,52 109,78 | +0,06 +0,05 % | 18.07. | 109,24 280 | 109,58 280 | 110,16 109,02 | 114,40 73,12 | 2.603 284.842 | - | ||
| BYRNA TECHNOLOGIES INC A3CMQV NASDAQ | 21,800 22,000 | -0,180 -0,82 % | 18.07. | 21,710 10 | 21,740 2 | 21,840 21,520 | 34,490 8,160 | 225.812 284.654 | 2 | ||
| NEWSMAX INC A413D6 NASDAQ | 14,405 14,555 | -0,200 -1,37 % | 18.07. | 13,140 9 | 15,790 1 | 14,520 14,400 | 64,67 12,160 | 112.778 284.185 | - | ||
| PATRIOT BATTERY METALS INC A3CREZ Tradegate | 2,140 2,130 | 0,000 0,00 % | 18.07. | 2,110 1.902 | 2,160 1.848 | 2,180 1,955 | 3,460 1,080 | 137.417 283.374 | 2 | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 76,11 78,26 | -1,97 -2,52 % | 18.07. | 69,64 1 | 88,31 1 | 76,76 75,87 | 99,59 57,24 | 43.349 280.090 | - | ||
| AELUMA INC A3DAMT NASDAQ | 18,225 19,580 | -1,355 -6,92 % | 18.07. | 17,980 17 | 19,980 12 | 18,250 18,120 | 19,630 6,090 | 80.222 279.840 | - | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 25,420 25,560 | -0,160 -0,63 % | 18.07. | 16,480 1 | 28,760 1 | 25,490 25,410 | 27,000 15,050 | 31.368 278.026 | - | ||
| BIOSIG TECHNOLOGIES INC A401PF NASDAQ | 4,610 4,740 | -0,140 -2,95 % | 18.07. | 4,300 1 | 4,900 8 | 5,100 4,550 | 11,600 0,497 | 250.230 273.443 | 3 | ||
| ITM POWER PLC A0B57L Tradegate | 0,875 0,867 | +0,005 +0,57 % | 18.07. | 0,865 5.900 | 0,875 5.800 | 0,880 0,858 | 1,138 0,290 | 313.526 272.570 | 7 | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 85,76 85,43 | +0,20 +0,23 % | 18.07. | 85,51 360 | 85,78 360 | 85,97 85,33 | 87,34 67,24 | 3.182 272.548 | - | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,894 5,762 | +0,031 +0,53 % | 18.07. | 5,832 5.350 | 5,892 5.350 | 5,894 5,800 | 5,896 5,360 | 46.157 269.390 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,210 8,140 | +0,044 +0,54 % | 18.07. | 8,103 4.000 | 8,225 4.000 | 8,217 8,077 | 8,217 3,934 | 32.963 268.953 | 5 | ||
| SEALSQ CORP A3EGAN Tradegate | 3,240 3,240 | +0,020 +0,62 % | 18.07. | 3,200 3.131 | 3,260 3.060 | 3,400 3,200 | 3,940 1,830 | 81.570 267.958 | 1 | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 6,764 6,696 | +0,018 +0,27 % | 18.07. | 6,726 13.800 | 6,768 13.600 | 6,765 6,685 | 7,678 5,361 | 39.410 265.193 | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 49,310 49,630 | -0,180 -0,36 % | 18.07. | 49,285 300 | 49,690 300 | 49,985 49,310 | 53,26 34,245 | 5.306 263.472 | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 4,225 4,415 | -0,190 -4,30 % | 18.07. | 4,220 1 | 4,230 11 | 4,270 4,225 | 8,215 4,225 | 655.146 262.223 | - | ||
| LANDBRIDGE COMPANY LLC A40F67 NASDAQ | 55,86 55,80 | -0,05 -0,08 % | 18.07. | 50,30 1 | 61,60 1 | 55,86 55,63 | 85,09 28,260 | 46.471 262.184 | - | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 NASDAQ | 5,740 5,685 | +0,050 +0,88 % | 18.07. | 5,750 1 | 5,860 1 | 5,845 5,740 | 7,080 1,915 | 281.108 261.993 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 33,790 34,401 | -0,050 -0,15 % | 18.07. | 33,753 350 | 33,927 350 | 34,782 33,790 | 35,900 15,150 | 7.666 261.882 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 708,90 710,90 | +10,00 +1,43 % | 18.07. | 697,70 100 | 700,10 100 | 715,00 708,90 | 725,00 379,25 | 367 261.434 | - | ||
| NUWELLIS INC A41BZT NASDAQ | 14,810 16,000 | -0,950 -6,03 % | 18.07. | 14,470 2 | 15,000 2 | 14,810 14,810 | 175,14 6,740 | 45.427 261.301 | 1 | ||
| ELECTROLUX AB A3C35N Tradegate | 5,496 6,364 | +0,014 +0,26 % | 18.07. | 5,466 959 | 5,498 5.000 | 6,554 5,270 | 9,722 5,270 | 47.639 260.041 | 9 | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 13,500 13,700 | +0,100 +0,75 % | 18.07. | 13,300 376 | 13,550 368 | 14,100 13,450 | 36,000 9,640 | 18.631 258.230 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .