Anzeige
Mehr »
Login
Montag, 17.05.2021 Börsentäglich über 12.000 News von 658 internationalen Medien
Suchen Sie auch nach Fosterville South (A2QJKK)? Hier gibt´s News!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Sonstige 

WKN:  ISIN:  
Markt oder Branche auswählen:
1318,1188,1426,1898,2947
Aktienkurse der Gewinner / Verlierer im Index Sonstige
Top-5-Werte
Kurs
%
0,210
+2.000 %
22,400
+111,32 %
0,038
+108,33 %
0,045
+85,42 %
Flop-5-Werte
Kurs
%
0,007
-60,61 %
0,004
-60,00 %
0,040
-53,49 %
0,009
-52,51 %
0,001
-50,00 %
Top-Volumen
Vol. (Euro)
71,7 Mio.
16,9 Mio.

Aktienkurse der Aktien im Sonstige

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
0,080
0,104
-0,024
-23,08 %
20:55
0,063
12.500
0,080
97.950
0,104
0,063
0,450
0,006
914.450
73.292
1
10,900
10,800
+0,100
+0,93 %
19:21
10,750
255
10,950
300
11,250
10,700
13,100
7,000
6.736
73.262
111
17,300
17,400
-0,100
-0,57 %
15:25
17,000
250
17,200
1.445
17,300
16,100
19,500
11,800
4.375
72.635
-
2,484
2,352
+0,132
+5,61 %
20:02
2,476
4.100
2,518
3.000
2,492
2,340
3,212
1,587
29.321
71.842
2
17,750
17,050
+0,700
+4,11 %
17:36
17,350
20
17,800
100
18,150
16,800
27,000
9,080
4.090
71.831
-
7,280
8,060
-0,780
-9,68 %
21:15
7,220
4.860
7,250
4.830
7,900
7,030
-
-
9.700
71.645
10
12,760
12,920
-0,160
-1,24 %
20:55
12,680
1.000
12,780
1.000
13,400
12,440
27,100
1,845
5.503
71.165
6
5,550
5,100
+0,450
+8,82 %
21:12
5,400
800
5,500
800
5,550
5,050
-
-
13.450
70.475
4
32,380
31,650
+0,730
+2,31 %
17:44
32,480
350
33,800
300
32,750
31,200
38,970
25,765
2.175
70.106
-
113,54
113,25
+0,29
+0,26 %
21:00
113,55
90
115,26
90
114,77
113,06
120,00
109,00
606
69.518
-
62,38
63,48
-1,10
-1,73 %
20:22
62,66
480
63,06
480
63,90
62,02
166,00
61,34
1.080
67.802
3
21,850
21,850
0,000
0,00 %
19:30
21,850
150
22,130
150
22,070
21,050
26,570
9,982
3.155
67.798
4
0,520
0,520
0,000
0,00 %
21:07
0,488
6.000
0,520
5.700
0,525
0,462
-
-
139.344
67.176
-
132,80
135,60
-2,80
-2,06 %
20:47
133,35
150
134,20
150
136,75
132,25
165,94
82,32
499
66.145
1
2,018
1,816
+0,202
+11,12 %
21:13
1,963
5.100
2,010
5.000
2,018
1,776
3,700
0,590
34.882
66.037
1
58,00
59,00
-1,00
-1,69 %
19:21
58,00
250
59,00
240
61,00
57,00
107,00
9,160
1.126
66.030
2
21,335
21,285
+0,050
+0,23 %
16:52
21,315
1.180
21,445
1.170
21,350
21,210
-
-
3.085
65.766
-
2,350
2,400
-0,050
-2,08 %
20:53
2,380
4.300
2,455
4.100
2,520
2,325
3,200
0,505
27.304
65.605
-
0,580
0,605
-0,025
-4,13 %
19:48
0,580
10.000
0,610
10.000
0,610
0,580
1,090
0,008
108.679
65.556
-
13,708
13,584
+0,124
+0,91 %
20:43
13,654
1.100
13,734
1.100
13,714
13,538
19,854
10,105
4.791
65.481
-
2,520
2,720
-0,200
-7,35 %
21:04
2,460
4.900
2,500
4.800
2,940
2,380
-
-
25.956
65.316
7
29,300
27,600
+1,700
+6,16 %
16:35
28,850
250
29,350
250
29,350
28,950
29,600
25,200
2.225
65.073
-
26,700
27,800
-1,100
-3,96 %
17:36
26,200
187
27,200
187
27,700
26,300
31,600
9,750
2.394
65.053
-
21,150
21,300
-0,150
-0,70 %
19:25
21,050
300
21,400
300
21,750
20,900
21,350
5,100
3.042
64.399
-
13,800
15,500
-1,700
-10,97 %
21:03
13,800
1.100
13,900
1.100
15,600
13,800
-
-
4.364
64.158
3
1,740
1,642
+0,098
+5,97 %
20:46
1,716
1.900
1,744
1.900
1,758
1,614
-
-
38.051
64.135
1
7,530
7,870
-0,340
-4,32 %
21:15
7,500
2.000
7,530
1.600
7,900
7,510
-
-
8.331
63.629
3
412,24
414,34
-2,10
-0,51 %
19:47
412,34
27
418,53
27
422,10
411,60
-
-
151
62.882
-
5,203
5,154
+0,049
+0,95 %
21:06
5,149
2.000
5,200
2.000
5,203
5,130
-
-
12.141
62.796
5
2,184
2,128
+0,056
+2,63 %
19:41
2,163
2.400
2,234
2.300
2,191
2,172
3,100
1,771
28.552
62.456
1
87,00
86,92
+0,08
+0,09 %
18:35
86,33
128
87,40
500
87,68
87,00
-
-
709
61.999
-
0,468
0,434
+0,033
+7,69 %
17:55
0,481
21.000
0,496
21.000
0,544
0,442
1,629
0,172
121.300
61.367
2
3,665
3,710
-0,045
-1,21 %
16:14
3,671
8.000
3,749
5.276
3,671
3,665
4,220
3,471
16.689
61.219
-
1,720
1,820
-0,100
-5,49 %
20:42
1,690
10.000
1,890
7.500
1,910
1,700
3,130
0,104
35.533
60.990
-
83,80
83,20
+0,60
+0,72 %
20:18
83,20
14
83,80
14
83,80
83,20
85,40
60,20
729
60.817
2
15,650
18,300
-2,650
-14,48 %
20:21
15,600
800
15,750
800
18,600
15,650
32,100
9,312
3.665
60.816
-
1,600
1,478
+0,122
+8,25 %
21:06
1,580
4.000
1,618
4.000
1,608
1,456
1,820
0,424
40.274
60.569
3
14,800
14,700
+0,100
+0,68 %
20:43
14,600
1.380
14,800
1.360
15,000
14,400
-
-
4.110
60.101
3
11,400
10,420
+0,980
+9,40 %
20:46
11,330
500
11,590
500
11,680
10,350
13,480
6,820
5.249
59.889
14
5,910
6,120
-0,210
-3,43 %
20:32
5,875
600
5,985
600
6,100
5,800
-
-
9.970
59.802
1
67,19
67,68
-0,49
-0,73 %
15:09
67,10
164
67,63
163
67,40
67,17
69,22
47,948
889
59.754
-
36,150
36,660
-0,510
-1,39 %
19:02
35,890
700
36,185
690
36,150
35,815
39,215
22,220
1.647
59.347
-
4,142
4,342
-0,200
-4,61 %
20:47
4,150
760
4,190
750
4,384
4,076
-
-
14.181
59.165
3
47,000
47,400
-0,400
-0,84 %
20:53
47,000
390
47,200
380
47,200
47,000
52,00
31,600
1.250
58.770
-
83,62
85,81
-2,19
-2,55 %
20:55
83,96
300
84,47
300
86,68
83,62
-
-
684
58.621
11
2,700
2,570
+0,130
+5,06 %
20:01
2,650
1.300
2,700
1.300
2,710
2,580
-
-
22.092
58.476
-
20,745
20,560
+0,185
+0,90 %
21:08
20,615
800
20,745
800
21,420
20,300
-
-
2.806
58.342
2
26,300
26,000
+0,300
+1,15 %
21:07
26,330
800
26,470
800
26,480
25,510
-
-
2.215
58.204
4
0,268
0,252
+0,016
+6,35 %
21:14
0,268
7.600
0,278
7.200
0,300
0,262
0,292
0,041
202.517
58.076
3
0,758
0,726
+0,032
+4,41 %
20:27
0,731
4.400
0,758
4.300
0,777
0,712
-
-
77.611
57.823
1