Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 197,8 Mio. 182,6 Mio. 113,9 Mio. 55,5 Mio. 25,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UCORE RARE METALS INC A2QJQ4 Tradegate | 1,298 1,207 | +0,034 +2,69 % | 27.10. | 1,230 2.441 | 1,298 2.312 | 1,298 1,204 | 6,440 1,172 | 16.961 21.147 | 1 | ||
| CYAN AG A2E4SV Xetra | 2,160 2,340 | -0,180 -7,69 % | 27.10. | 2,100 2.000 | 2,200 4 | 2,320 2,080 | 2,660 1,820 | 9.544 21.080 | - | ||
| CDT EQUITY INC A42NKZ NASDAQ | 0,081 0,130 | +0,001 +1,25 % | 27.10. | 0,080 2.500 | 0,091 100 | 0,092 0,079 | 18.937,50 0,079 | 634.837 21.050 | - | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 2,278 2,216 | -0,032 -1,39 % | 27.10. | 2,282 1.316 | 2,338 1.284 | 2,330 2,164 | 2,946 1,363 | 9.311 20.951 | - | ||
| CROWN CRAFTS INC 871235 NASDAQ | 2,440 2,405 | 0,000 0,00 % | 27.10. | 2,160 100 | 2,800 100 | 2,440 2,400 | 3,130 2,300 | 9.610 20.640 | - | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,212 0,198 | +0,005 +2,42 % | 27.10. | 0,203 7.462 | 0,212 7.075 | 0,212 0,198 | 0,717 0,190 | 102.000 20.402 | 3 | ||
| ENERGY FUELS INC A1W757 Tradegate | 7,470 7,352 | +0,118 +1,60 % | 07:48 | 7,430 1.350 | 7,488 1.339 | 7,518 7,470 | 23,240 6,522 | 4.055 30.390 | 4 | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 53,83 53,68 | -0,39 -0,73 % | 27.10. | 54,22 95 | 54,28 94 | 53,84 53,57 | 54,43 34,900 | 375 20.163 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC DEP SER B A3EP9W NASDAQ | 17,400 17,350 | -0,005 -0,03 % | 27.10. | 15,640 100 | 24,870 100 | 17,400 17,400 | 22,209 17,150 | 2.149 20.027 | - | ||
| MANITOU BF SA 868918 Tradegate | 19,860 19,520 | +0,020 +0,10 % | 27.10. | 19,700 160 | 19,860 160 | 19,860 19,480 | 24,200 16,520 | 1.028 20.027 | - | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 61,80 62,00 | -0,20 -0,32 % | 27.10. | 61,80 60 | 62,00 50 | 62,40 61,20 | 68,20 42,100 | 324 19.972 | - | ||
| KLAVENESS COMBINATION CARRIERS ASA A2PK8E Tradegate | 10,760 10,300 | +0,040 +0,37 % | 27.10. | 10,680 300 | 10,720 290 | 10,820 10,460 | 10,820 6,320 | 1.847 19.788 | 4 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 54,80 56,60 | -1,00 -1,79 % | 27.10. | 54,80 40 | 56,40 40 | 55,60 54,80 | 64,60 43,300 | 357 19.774 | - | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 0,823 0,780 | 0,000 0,00 % | 27.10. | 0,651 200 | 0,841 200 | 0,823 0,757 | 28,500 0,573 | 27.122 19.746 | - | ||
| HERZFELD CREDIT INCOME FUND INC A420NZ NASDAQ | 13,700 14,520 | -0,080 -0,58 % | 27.10. | 11,660 200 | 13,790 1.000 | 13,920 13,700 | 27,700 13,700 | 1.985 19.611 | - | ||
| SMX SECURITY MATTERS PLC A41Z2V NASDAQ | 1,790 1,680 | 0,000 0,00 % | 27.10. | 1,610 400 | 1,910 200 | 1,810 1,690 | 82.883,81 1,625 | 12.178 19.537 | 3 | ||
| POWER METALLIC MINES INC A40S32 Tradegate | 0,577 0,572 | -0,004 -0,69 % | 27.10. | 0,567 7.067 | 0,595 6.723 | 0,587 0,577 | 1,095 0,471 | 32.500 18.798 | 8 | ||
| E.ON SE ADR 909855 Stuttgart | 18,400 18,500 | 0,000 0,00 % | 07:34 | 17,800 281 | 18,700 267 | 18,400 18,400 | 20,600 15,100 | 0 0 | 16 | ||
| SUNBELT RENTALS HOLDINGS INC A41N08 Tradegate | 71,20 70,80 | -2,40 -3,26 % | 27.10. | 73,00 69 | 73,40 68 | 71,60 71,00 | 75,00 55,40 | 256 18.265 | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 52,16 52,32 | -0,16 -0,31 % | 07:48 | 52,16 590 | 52,49 1.000 | 52,49 52,16 | 64,50 47,850 | 348 18.166 | - | ||
| PRECIPIO INC A3ETCE NASDAQ | 19,140 19,500 | +0,230 +1,22 % | 27.10. | 16,070 100 | 27,130 100 | 19,660 19,140 | 32,500 19,100 | 1.288 18.117 | - | ||
| PALATIN TECHNOLOGIES INC A41E9H NASDAQ | 4,760 4,890 | -0,010 -0,21 % | 27.10. | 3,750 100 | 5,440 100 | 4,950 4,740 | 28,520 4,600 | 5.581 18.087 | 1 | ||
| ASCORY BANK AG A40ZUV Xetra | 2,440 2,520 | -0,080 -3,17 % | 27.10. | 2,380 500 | 2,500 2.985 | 2,520 2,360 | 3,000 2,300 | 7.414 17.986 | - | ||
| IDORSIA AG A2DTEB Tradegate | 4,942 4,674 | -0,006 -0,12 % | 27.10. | 4,922 610 | 4,944 628 | 4,942 4,650 | 8,190 3,090 | 3.676 17.920 | 3 | ||
| CELLECTAR BIOSCIENCES INC A41BQ3 NASDAQ | 1,210 1,210 | 0,000 0,00 % | 27.10. | 1,100 400 | 1,320 200 | 1,270 1,170 | 4,680 1,120 | 21.728 17.614 | 3 | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,320 1,330 | -0,010 -0,75 % | 27.10. | 1,310 1.700 | 1,340 1.600 | 1,350 1,310 | 1,560 1,110 | 13.179 17.437 | - | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 600,00 600,00 | 0,00 0,00 % | 27.10. | 600,00 2 | 615,00 29 | 615,00 595,00 | 680,00 450,00 | 29 17.435 | 3 | ||
| WERELDHAVE NV 853289 Tradegate | 17,360 17,360 | 0,000 0,00 % | 27.10. | 17,320 310 | 17,340 300 | 17,360 17,280 | 23,500 16,540 | 995 17.250 | 1 | ||
| PYRAMID AG A41YDL Tradegate | 1,260 1,280 | -0,020 -1,56 % | 27.10. | 1,260 1.800 | 1,310 1.700 | 1,280 1,260 | 4,780 1,172 | 13.638 17.206 | - | ||
| INNODATA INC 907651 Tradegate | 40,350 40,150 | +0,200 +0,50 % | 07:47 | 39,950 251 | 40,350 247 | 40,350 39,800 | 107,80 29,700 | 425 17.094 | 3 | ||
| CRITICAL METALS PLC A41DDZ Frankfurt | 1,240 1,000 | +0,240 +24,00 % | 27.10. | 0,960 2.000 | 1,420 244 | 1,240 0,945 | 1,240 0,030 | 13.756 17.057 | 1 | ||
| MARKEL GROUP INC 885036 Tradegate | 1.675,00 1.670,00 | +5,00 +0,30 % | 07:35 | 1.667,00 2 | 1.675,00 7 | 1.676,00 1.675,00 | 1.871,00 1.476,00 | 10 16.753 | 9 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 9,600 9,780 | -0,180 -1,84 % | 27.10. | 9,500 792 | 9,700 4 | 10,000 9,480 | 34,650 6,000 | 1.724 16.750 | - | ||
| ENCORE ENERGY CORP A3DLRK Tradegate | 0,700 0,643 | -0,006 -0,78 % | 27.10. | 0,697 2.871 | 0,715 2.799 | 0,726 0,633 | 3,200 0,591 | 24.405 16.712 | - | ||
| BELO SUN MINING CORP A1C129 Stuttgart | 0,565 0,545 | 0,000 0,00 % | 27.10. | 0,565 115.195 | 0,585 85.470 | 0,580 0,550 | 1,010 0,179 | 30.000 16.650 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV ADR 898494 Frankfurt | 166,00 140,00 | 0,00 0,00 % | 27.10. | 161,00 30 | 169,00 30 | 166,00 152,00 | 336,00 121,00 | 100 16.600 | - | ||
| MODULAR MEDICAL INC A42711 NASDAQ | 1,670 1,650 | 0,000 0,00 % | 27.10. | 1,590 300 | 1,810 200 | 1,670 1,580 | 18,318 1,580 | 12.601 16.540 | 2 | ||
| BIOTEST GMBH & CO KGAA A41YE4 Hamburg | 33,400 33,200 | 0,000 0,00 % | 27.10. | 30,000 100 | 34,000 500 | 33,400 30,200 | 35,000 28,000 | 524 16.498 | 2 | ||
| NOVA LTD 937092 Tradegate | 287,30 283,00 | -7,00 -2,38 % | 27.10. | 295,10 17 | 297,10 34 | 287,30 282,80 | 527,20 240,20 | 57 16.274 | - | ||
| BAUER GMBH & CO KGAA A40ETC Hamburg | 5,840 5,760 | 0,000 0,00 % | 27.10. | 5,740 2.250 | 5,880 1.000 | 5,840 5,760 | 6,500 4,600 | 2.793 16.271 | 1 | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,251 0,245 | -0,015 -5,64 % | 27.10. | 0,252 7.968 | 0,273 6.846 | 0,264 0,244 | 0,708 0,181 | 66.012 16.238 | - | ||
| POLYRIZON LTD A3DS8D NASDAQ | 8,700 9,150 | -0,100 -1,14 % | 26.10. | 8,390 8.300 | 10,590 500 | 9,060 9,060 | 17,720 3,010 | 2.391 16.202 | 3 | ||
| EASY SOFTWARE AG A2YN99 Hamburg | 19,200 18,600 | 0,000 0,00 % | 27.10. | 18,600 500 | 19,300 677 | 19,200 18,500 | 21,000 16,000 | 868 16.101 | 1 | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 15,802 16,158 | -0,356 -2,20 % | 07:41 | 15,758 381 | 16,074 374 | 15,880 15,758 | 32,461 15,840 | 1.002 15.840 | 1 | ||
| BLUE MOON METALS INC A413T9 Tradegate | 3,860 3,580 | -0,060 -1,53 % | 27.10. | 3,840 782 | 3,980 754 | 3,920 3,640 | 7,800 3,420 | 4.170 15.840 | - | ||
| DNO ASA 865623 Tradegate | 2,300 2,228 | +0,006 +0,26 % | 27.10. | 2,296 1.400 | 2,304 1.400 | 2,314 2,266 | 2,314 1,162 | 6.903 15.802 | - | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 1,820 1,800 | 0,000 0,00 % | 27.10. | 1,800 14.298 | 1,840 12.040 | 1,820 1,800 | 2,200 1,715 | 8.635 15.702 | 10 | ||
| SBF AG A2AAE2 Xetra | 2,280 2,380 | -0,100 -4,20 % | 27.10. | 2,280 1.767 | 2,280 6 | 2,390 2,280 | 7,200 2,180 | 6.796 15.656 | 3 | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 5,748 5,491 | +0,004 +0,07 % | 27.10. | 5,674 2.637 | 5,759 2.598 | 5,748 5,492 | 14,542 5,436 | 2.774 15.651 | 53 | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 16,200 15,340 | -0,100 -0,61 % | 27.10. | 16,240 68 | 16,260 68 | 16,200 15,340 | 20,200 10,860 | 972 15.624 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.