Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,3 Mio. 34,1 Mio. 32,4 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,925 10,845 | +0,080 +0,74 % | 17:08 | 10,940 2 | 10,960 20 | 10,950 10,900 | 11,865 9,940 | 36.382 164.019 | - | ||
| IMPERIAL PETROLEUM INC A3EEV8 NASDAQ | 5,200 5,090 | +0,110 +2,16 % | 17:48 | 5,200 4 | 5,220 2 | 5,750 5,160 | 5,550 2,195 | 217.819 163.305 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 14,360 14,960 | -0,600 -4,01 % | 17:36 | 14,260 761 | 14,400 103 | 14,860 14,220 | 18,450 12,780 | 11.342 163.294 | 1 | ||
| PROPEL HOLDINGS INC A3C6TB Tradegate | 15,000 14,700 | +0,300 +2,04 % | 15:43 | 15,000 400 | 15,300 400 | 15,000 14,800 | 26,000 13,500 | 10.990 162.202 | 2 | ||
| GRUNDBESITZ EUROPA RC 980700 Frankfurt | 32,460 32,500 | -0,040 -0,12 % | 17:39 | 32,441 1.500 | 32,775 1.868 | 33,250 32,401 | 34,800 29,310 | 4.982 162.063 | 1 | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,31 76,31
| 0,00 -0,01 % | 16:23 | 76,30 160 | 76,34 160 | 76,33 76,31 | 76,40 74,81 | 2.116 161.491 | - | ||
| TSS INC A1W0MJ NASDAQ | 16,600 16,260 | +0,340 +2,09 % | 17:49 | 16,570 2 | 16,640 2 | 17,000 16,600 | 31,160 6,200 | 65.275 160.943 | - | ||
| SANTACRUZ SILVER MINING LTD A1JWYC Tradegate | 1,340 1,260 | +0,080 +6,35 % | 17:55 | 1,294 8.000 | 1,316 3.375 | 1,340 1,270 | 1,818 0,175 | 121.961 159.911 | 2 | ||
| TORM PLC A2AGBV Tradegate | 18,595 17,910 | +0,685 +3,82 % | 17:35 | 18,495 290 | 18,595 280 | 18,610 18,075 | 25,960 11,100 | 8.721 159.703 | 5 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 27,250 26,360 | +0,890 +3,38 % | 17:46 | 26,880 4 | 27,440 1 | 27,425 26,000 | 64,00 2,686 | 33.521 158.714 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 37,350 35,750 | +1,600 +4,48 % | 15:52 | 37,200 90 | 37,500 90 | 37,400 36,100 | 61,10 34,650 | 4.255 158.361 | 4 | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 40,409 40,527 | -0,118 -0,29 % | 17:21 | 40,400 647 | 40,519 272 | 40,537 40,409 | 42,035 39,277 | 3.893 157.553 | 2 | ||
| TILRAY BRANDS INC A2JQSC Tradegate | 1,289 1,254 | +0,035 +2,79 % | 17:56 | 1,289 7.800 | 1,304 7.700 | 1,317 1,232 | 1,951 0,304 | 123.145 156.560 | 7 | ||
| DAVE INC A3D4BP NASDAQ | 229,81 218,28 | +11,53 +5,28 % | 16:05 | 230,71 2 | 235,61 1 | 230,00 229,20 | 282,20 37,680 | 26.231 154.381 | 1 | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 27,780 27,260 | +0,520 +1,91 % | 17:52 | 27,770 1 | 27,790 3 | 27,780 27,340 | 34,830 10,500 | 58.975 154.262 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 5,602 5,514 | +0,088 +1,60 % | 18:07 | 5,555 5.500 | 5,597 5.500 | 5,602 5,489 | 6,079 3,234 | 27.551 152.209 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,380 5,342 | +0,038 +0,71 % | 16:36 | 5,333 5.750 | 5,366 5.750 | 5,417 5,350 | 5,880 4,750 | 28.206 152.049 | - | ||
| SHIFTPIXY INC A40QHA NASDAQ | 6,530 7,800 | -1,090 -14,30 % | 25.10.24 | 6,050 2 | 7,020 4 | 6,645 6,500 | 7,900 6,500 | 81.830 151.941 | 3 | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 31,060 30,435 | +0,625 +2,05 % | 17:52 | 31,060 46 | 31,080 7 | 31,110 30,760 | 35,590 18,890 | 28.521 151.479 | - | ||
| NET POWER INC A3EMMN NASDAQ | 3,620 3,355 | +0,265 +7,90 % | 17:50 | 3,610 9 | 3,640 1 | 4,030 3,400 | 13,330 1,505 | 215.774 151.288 | - | ||
| BAKKT HOLDINGS INC A40AND NASDAQ | 28,490 28,020 | +0,470 +1,68 % | 17:14 | 28,420 1 | 28,560 2 | 28,760 27,560 | 45,330 7,140 | 35.524 149.877 | - | ||
| VANECK ETHEREUM ETN A3GPSP Stuttgart | 19,939 19,642 | +0,297 +1,51 % | 17:45 | 20,006 7.495 | 20,080 7.471 | 20,174 19,759 | 24,600 8,026 | 8.177 149.864 | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 416,80 412,80 | +4,00 +0,97 % | 17:25 | 419,00 100 | 421,20 100 | 417,40 403,20 | 457,80 192,20 | 366 149.644 | 4 | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 4,550 4,390 | +0,160 +3,64 % | 17:50 | 4,530 1 | 4,550 5 | 4,635 4,440 | 4,450 0,132 | 359.198 149.091 | - | ||
| GRAPHITE ONE INC A2PFXE Tradegate | 0,802 0,712 | +0,090 +12,64 % | 18:01 | 0,768 4.000 | 0,810 3.800 | 0,812 0,728 | 1,375 0,420 | 186.293 148.490 | - | ||
| HINGE HEALTH INC A412WK NASDAQ | 48,450 48,810 | -0,360 -0,74 % | 17:48 | 48,480 3 | 48,820 13 | 49,600 48,450 | 60,62 34,520 | 24.701 147.828 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,281 2,262 | +0,020 +0,86 % | 17:31 | 2,252 19.500 | 2,279 19.500 | 2,281 2,257 | 2,422 1,480 | 64.781 146.766 | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 186,10 181,54 | +4,56 +2,51 % | 17:54 | 186,44 500 | 187,00 500 | 186,10 180,72 | 196,16 75,50 | 801 146.686 | 1 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 17,960 17,600 | +0,360 +2,05 % | 17:52 | 17,950 1 | 17,980 2 | 18,030 17,620 | 37,850 17,030 | 88.617 146.562 | - | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 5,730 5,752 | -0,022 -0,38 % | 17:18 | 5,630 3.600 | 5,692 3.600 | 5,936 5,676 | 9,298 2,111 | 25.037 145.816 | 12 | ||
| MPLX LP A1J7DR NASDAQ | 50,71 50,58 | +0,13 +0,26 % | 17:34 | 50,66 1 | 50,70 2 | 50,95 50,60 | 54,77 43,725 | 41.609 144.819 | 1 | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 42,510 43,140 | 0,000 0,00 % | 22.10. | 42,830 1 | 43,650 2 | 42,510 41,870 | 44,110 18,450 | 4.010 144.417 | 1 | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 44,560 43,405 | +1,155 +2,66 % | 17:43 | 44,390 1.690 | 44,585 1.690 | 45,280 43,305 | 92,31 26,300 | 3.266 143.921 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 11,942 11,856 | +0,086 +0,73 % | 17:20 | 11,921 1.000 | 11,968 1.000 | 11,942 11,825
| 11,990 8,750 | 12.084 143.858 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 38,705 37,585 | +1,120 +2,98 % | 17:21 | 38,400 280 | 38,895 270 | 38,835 37,330 | 44,470 19,614 | 3.688 142.138 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 21,120 21,050 | 0,000 0,00 % | 22.10. | 21,100 1 | 21,130 3 | 21,310 21,100 | 22,390 15,790 | 3.288 141.564 | 2 | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 15,690 15,160 | +0,530 +3,50 % | 17:51 | 15,650 2 | 15,670 1 | 15,830 15,265 | 17,160 4,650 | 84.637 141.252 | - | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 14,730 14,760 | 0,000 0,00 % | 22.10. | 14,590 2 | 14,700 1 | 14,900 14,730 | 19,030 14,080 | 7.850 140.690 | 2 | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 47,230 46,750 | +0,480 +1,03 % | 17:21 | 46,640 810 | 47,445 810 | 47,420 46,970 | 54,60 17,874 | 2.961 139.828 | - | ||
| MONGODB INC A2DYB1 Tradegate | 282,85 280,15 | +2,70 +0,96 %
| 17:38 | 281,65 200 | 282,80 200 | 285,00 276,55 | 346,70 122,02 | 490 138.011 | 2 | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,528 0,542 | -0,014 -2,58 % | 17:55 | 0,528 5.196 | 0,542 5.500 | 0,558 0,526 | 1,110 0,491 | 251.768 137.945 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 261,03 256,72 | +4,31 +1,68 % | 18:00 | 259,73 100 | 261,27 100 | 261,50 258,77 | 289,71 156,86 | 523 136.144 | - | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,975 5,950 | +0,025 +0,42 % | 17:21 | 5,930 5.350 | 6,028 5.350 | 6,071 5,970 | 6,514 5,360 | 22.652 135.905 | - | ||
| REZOLVE AI PLC A40GZT Tradegate | 3,780 3,730 | +0,050 +1,34 % | 17:12 | 3,760 399 | 3,800 4.000 | 3,890 3,680 | 7,580 0,966 | 36.053 135.738 | 2 | ||
| 21SHARES BINANCE BNB ETP A22GRU Tradegate | 65,83 62,24 | +3,59 +5,76 % | 17:24 | 64,46 200 | 66,44 200 | 65,89 62,70 | 80,04 33,442 | 2.074 134.885 | - | ||
| FIGMA INC A41DRC Tradegate | 45,600 45,600 | 0,000 0,00 % | 17:56 | 45,600 110 | 45,800 1.308 | 46,600 45,600 | 130,00 42,200 | 2.907 133.971 | - | ||
| LEGENCE CORP A41GD9 NASDAQ | 32,530 32,870 | -0,340 -1,03 % | 17:51 | 32,400 1 | 32,640 1 | 32,970 32,220 | 36,540 26,980 | 41.151 132.142 | - | ||
| ITM POWER PLC A0B57L Tradegate | 0,922 0,951 | -0,030 -3,10 % | 18:08 | 0,922 5.600 | 0,932 5.500 | 0,947 0,912 | 1,138 0,290 | 141.135 131.356 | 7 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 19,050 18,630 | +0,420 +2,25 % | 17:51 | 19,040 3 | 19,050 1 | 19,210 18,840 | 22,640 9,650 | 62.357 131.223 | 8 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 9,410 9,615 | -0,205 -2,13 % | 17:50 | 9,350 1 | 9,420 4 | 9,560 9,340 | 62,66 5,965 | 172.338 130.685 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .