Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,6 Mio. 11,0 Mio. 9,0 Mio. 7,9 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAPF CREATION AG A2TSMZ Hamburg | 40,000 39,800 | +0,200 +0,50 % | 23.07. | 39,200 166 | 40,600 1.000 | 40,000 39,800 | 46,000 27,000 | 1.292 51.547 | - | ||
| STRATASYS LTD A1J5UR Tradegate | 17,000 17,420 | -0,420 -2,41 % | 23.07. | 16,925 413 | 17,080 409 | 17,645 16,790 | 47,400 10,250 | 3.021 51.396 | 1 | ||
| ABIVAX SA A14UQC Tradegate | 31,700 29,100 | +2,600 +8,93 % | 23.07. | 31,300 100 | 31,700 100 | 32,000 29,550 | 36,750 17,000 | 1.645 51.290 | 7 | ||
| BILLERUDKORSNAES AB 807435 Tradegate | 17,800 17,980 | -0,180 -1,00 % | 23.07. | 17,790 180 | 17,965 180 | 18,070 17,800 | - - | 2.810 50.630 | 2 | ||
| BOXLIGHT CORPORATION A2H83N Tradegate | 1,665 1,746 | -0,081 -4,64 % | 23.07. | 1,597 3.757 | 1,724 3.478 | 1,923 1,628 | - - | 28.370 50.600 | 2 | ||
| ZILLOW GROUP INC CL C A14XZY Tradegate | 94,73 94,00 | +0,73 +0,78 % | 23.07. | 94,46 63 | 95,24 62 | 94,73 93,53 | 174,00 56,50 | 537 50.592 | - | ||
| DWS TOP DIVIDENDE 984811 Tradegate | 127,61 127,14 | +0,47 +0,37 % | 23.07. | 127,53 165 | 128,17 164 | 127,81 126,99 | 128,95 109,36 | 395 50.271 | 1 | ||
| TUI AG ADR TUAG30 Frankfurt | 1,750 2,000 | -0,250 -12,50 % | 23.07. | 1,710 1.824 | 1,860 1.667 | 2,040 1,750 | 3,600 1,304 | 28.050 49.963 | 125 | ||
| META MATERIALS INC A3CSM6 Tradegate | 3,020 2,910 | +0,110 +3,78 % | 23.07. | 2,900 2.070 | 3,020 1.984 | 3,100 2,840 | - - | 16.709 49.397 | 6 | ||
| PAUL HARTMANN AG 747404 Tradegate | 360,00 363,00 | -3,00 -0,83 % | 23.07. | 360,00 148 | 364,00 9 | 365,00 360,00 | 416,00 314,00 | 136 49.234 | - | ||
| VERITONE INC A2DR5Y Tradegate | 17,900 17,200 | +0,700 +4,07 % | 23.07. | 17,600 342 | 18,200 328 | 18,000 17,500 | - - | 2.750 49.021 | 3 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 6,300 6,250 | +0,050 +0,80 % | 23.07. | 6,100 658 | 6,250 637 | 6,350 6,050 | - - | 7.898 48.816 | - | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Xetra | 20,000 20,100 | -0,100 -0,50 % | 23.07. | 19,000 500 | 21,000 50 | 20,300 20,000 | 22,850 3,830 | 2.426 48.746 | - | ||
| ORGANIGRAM HOLDINGS INC A12AQF Tradegate | 2,079 2,128 | -0,049 -2,30 % | 23.07. | 2,031 2.462 | 2,140 2.335 | 2,150 2,068 | 6,500 0,840 | 23.177 48.729 | 2 | ||
| VANECK VECTORS MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 22,690 22,385 | +0,305 +1,36 % | 23.07. | 22,560 500 | 22,690 500 | 22,690 22,490 | 22,690 17,146 | 2.151 48.583 | - | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 3,260 3,375 | -0,115 -3,41 % | 23.07. | 3,245 1.000 | 3,345 1.000 | 3,420 3,245 | - - | 14.641 48.459 | - | ||
| SPDR REFINITV GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 45,482 45,078 | +0,404 +0,90 % | 23.07. | 45,010 700 | 45,482 700 | 45,482 45,222 | 47,597 36,132 | 1.068 48.401 | - | ||
| NEW MEAT COMPANY AG A3H217 Düsseldorf | 9,150 8,650 | +0,500 +5,78 % | 23.07. | 8,800 500 | 9,200 19.557 | 9,200 8,400 | 12,800 1,110 | 5.270 48.318 | - | ||
| TRAUMHAUS AG A2NB7S Xetra | 17,600 17,800 | -0,200 -1,12 % | 23.07. | 17,500 187 | 17,700 283 | 17,900 17,500 | 22,600 12,700 | 2.688 47.173 | 1 | ||
| FASTNED BV A2PMA5 Tradegate | 55,50 56,10 | -0,60 -1,07 % | 23.07. | 55,00 60 | 55,60 60 | 56,00 54,90 | - - | 848 47.054 | - | ||
| ATOSSA THERAPEUTICS INC A2JJ99 Tradegate | 3,625 3,495 | +0,130 +3,72 % | 23.07. | 3,445 580 | 3,580 557 | 3,910 3,290 | 8,000 0,650 | 13.055 47.006 | 2 | ||
| VEONEER INC SDR A2JNRB München | 26,220 17,270 | +8,950 +51,82 % | 23.07. | 26,220 444 | 26,640 444 | 26,220 23,000 | 26,220 8,700 | 1.798 46.951 | 34 | ||
| LITHIUM AMERICAS CORP A2H65X Tradegate | 11,135 11,595 | -0,460 -3,97 % | 23.07. | 10,935 457 | 11,160 447 | 11,825 11,100 | 23,820 4,808 | 3.995 46.444 | 2 | ||
| ENERGY FUELS INC A1W757 Tradegate | 4,300 4,398 | -0,098 -2,23 % | 23.07. | 4,290 4.700 | 4,382 4.600 | 4,500 4,300 | 6,572 1,200 | 10.497 46.418 | 1 | ||
| NORWAY ROYAL SALMON ASA A1H81F Tradegate | 20,550 20,300 | +0,250 +1,23 % | 23.07. | 20,400 160 | 20,550 313 | 20,600 20,500 | 22,160 16,360 | 2.261 46.369 | 6 | ||
| EXPLOITS DISCOVERY CORP A2QDKZ Tradegate | 0,716 0,772 | -0,056 -7,25 % | 23.07. | 0,700 10.000 | 0,710 5.000 | 0,786 0,704 | - - | 63.205 46.330 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 24,630 24,935 | -0,305 -1,22 % | 23.07. | 24,620 650 | 24,740 650 | 25,000 24,630 | 27,820 16,928 | 1.858 46.286 | - | ||
| BILL.COM HOLDINGS INC A2PWWA Tradegate | 176,62 172,40 | +4,22 +2,45 % | 23.07. | 176,28 60 | 177,16 60 | 176,62 172,02 | 176,62 70,50 | 264 46.072 | 7 | ||
| DRAFTKINGS INC A2P205 Tradegate | 42,220 41,835 | +0,385 +0,92 % | 23.07. | 41,480 144 | 42,330 141 | 42,395 41,560 | 62,50 26,000 | 1.088 45.690 | 24 | ||
| WOLFTANK-ADISA HOLDING AG A2PBHR Xetra | 12,800 13,700 | -0,900 -6,57 % | 23.07. | 12,700 300 | 12,900 260 | 13,500 12,800 | 15,000 6,667 | 3.500 45.688 | 4 | ||
| TETRA TECHNOLOGIES INC 880267 Tradegate | 2,778 2,920 | -0,142 -4,86 % | 22.07. | 2,625 3.810 | 2,718 3.678 | 0,000 0,000 | - - | 15.500 44.955 | 1 | ||
| ARCIMOTO INC A2JN1H Tradegate | 13,650 13,150 | +0,500 +3,80 % | 23.07. | 13,550 592 | 13,900 574 | 14,550 13,100 | - - | 3.168 44.339 | 2 | ||
| FOX E-MOBILITY AG A2NB55 Düsseldorf | 0,830 0,810 | +0,020 +2,47 % | 23.07. | 0,830 1.207 | 0,850 21.000 | 0,830 0,750 | 4,260 0,720 | 54.841 43.981 | 1 | ||
| ATRIUM EUROPEAN REAL ESTATE LIMITED A0X963 Tradegate | 2,920 2,915 | +0,005 +0,17 % | 23.07. | 2,915 1.800 | 2,950 1.800 | 2,920 2,845 | 3,210 2,020 | 15.248 43.913 | - | ||
| BEVCANNA ENTERPRISES INC A2PNFY Tradegate | 0,370 0,350 | +0,020 +5,57 % | 23.07. | 0,360 10.000 | 0,370 10.000 | 0,370 0,341 | 1,150 0,112 | 123.599 43.418 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 11,000 11,114 | -0,114 -1,03 % | 23.07. | 10,952 2.800 | 11,096 2.800 | 11,138 10,982 | - - | 3.892 43.252 | - | ||
| EXRO TECHNOLOGIES INC A2DWXY Frankfurt | 2,570 2,638 | -0,068 -2,58 % | 23.07. | 2,442 2.500 | 2,540 2.625 | 2,600 2,500 | 5,000 0,464 | 16.775 42.675 | 1 | ||
| PORR AG 850185 Tradegate | 15,860 15,800 | +0,060 +0,38 % | 23.07. | 15,940 200 | 16,120 200 | 15,940 15,740 | 17,440 10,740 | 2.693 42.603 | 4 | ||
| KNOT OFFSHORE PARTNERS LP A1T9FV Tradegate | 17,020 16,924 | +0,096 +0,57 % | 23.07. | 16,916 354 | 17,118 350 | 17,202 17,000 | 17,202 9,664 | 2.482 42.497 | 1 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 103,50 103,48 | +0,03 +0,03 % | 23.07. | 103,39 500 | 103,70 500 | 103,62 103,49 | 103,77 96,38 | 410 42.445 | - | ||
| ALLENA PHARMACEUTICALS INC A2H8TL Tradegate | 0,664 0,690 | -0,026 -3,77 % | 23.07. | 0,632 4.746 | 0,685 4.380 | 0,704 0,664 | 2,120
0,664 | 61.950 42.175 | - | ||
| VOW ASA A111AY Tradegate | 3,300 3,384 | -0,084 -2,48 % | 23.07. | 3,290 1.600 | 3,360 1.600 | 3,376 3,260 | 5,790 1,802 | 12.563 41.860 | 1 | ||
| LEMONADE INC A2P7Z1 Tradegate | 73,38 75,36 | -1,98 -2,63 % | 23.07. | 72,58 137 | 73,26 136 | 76,26 73,02 | - - | 563 41.795 | 3 | ||
| HSBC MSCI EM FAR EAST UCITS ETF A1C22J Tradegate | 51,70 53,04 | -1,34 -2,53 % | 23.07. | 51,82 300 | 52,03 300 | 52,30 51,58 | 60,25 43,225 | 803 41.765 | - | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 13,920 14,265 | -0,345 -2,42 % | 23.07. | 13,810 434 | 14,095 425 | 14,370 13,920 | 20,300 7,274 | 2.950 41.498 | 1 | ||
| GRUNDBESITZ FOKUS DEUTSCHLAND RC 980708 Stuttgart | 53,16 53,14 | +0,02 +0,04 % | 23.07. | 53,16 750 | 53,42 500 | 53,40 53,14 | 54,66 50,000 | 775 41.282 | - | ||
| KAHOOT ASA A2PT0V Tradegate | 4,000 4,030 | -0,030 -0,74 % | 23.07. | 3,962 800 | 4,024 800 | 4,036 3,998 | - - | 10.300 41.226 | 1 | ||
| WISE PLC A3CTVY Tradegate | 11,360 11,560 | -0,200 -1,73 % | 23.07. | 11,200 456 | 11,420 447 | 11,660 11,140 | - - | 3.623 41.157 | 7 | ||
| CHEGG INC A1W4ER Tradegate | 74,48 73,62 | +0,86 +1,17 % | 23.07. | 74,22 134 | 75,38 132 | 74,48 73,68 | 95,45 52,72 | 554 41.109 | 1 | ||
| ROYAL DUTCH SHELL PLC A ADR A0ET6Q Tradegate | 32,600 32,400 | +0,200 +0,62 % | 23.07. | 32,000 200 | 32,200 200 | 32,600 32,600 | 37,400 19,700 | 1.250 40.750 | 64 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
