Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 293,4 Mio. 128,9 Mio. 102,8 Mio. 67,6 Mio. 31,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SECURITIZE CORP A42EKC NASDAQ | 7,990 7,580 | 0,000 0,00 % | 10.07. | 7,900 300 | 15,650 200 | 8,400 7,660 | 14,030 6,680 | 91.004 563.113 | - | ||
| IONQ INC A3C4QT Tradegate | 37,635 39,180 | +0,070 +0,19 % | 10.07. | 37,520 150 | 37,675 150 | 39,700 37,130 | 73,10 22,600 | 14.495 561.345 | 2 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 1,230 1,210 | 0,000 0,00 % | 10.07. | 1,120 300 | 1,300 100 | 1,245 1,195 | 6,430 1,010 | 410.329 560.820 | - | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 0,642 0,672 | +0,004 +0,66 % | 10.07. | 0,630 200 | 0,658 1.500 | 0,655 0,614 | 1,470 0,282 | 2,1 Mio. 559.178 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 29,105 28,630 | +0,305 +1,06 % | 10.07. | 28,515 1.100 | 29,130 1.100 | 29,145 28,170 | 36,305 16,350 | 19.646 558.825 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,565 25,555
| 0,000 0,00 % | 10.07. | 23,350 100 | 25,590 100 | 25,565 25,565 | 25,610 25,365 | 26.136 558.288 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 4,925 4,900 | +0,005 +0,10 % | 10.07. | 2,170 1.500 | 5,790 3.900 | 4,970 4,820 | 8,230 3,185 | 166.965 553.389 | - | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 29,860 29,940 | +0,040 +0,13 % | 10.07. | 27,770 500 | 29,930 200 | 30,030 29,490 | 31,540 23,120 | 26.737 547.799 | 2 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 75,33 75,45 | +0,11 +0,15 % | 10.07. | 60,99 800 | 120,16 100 | 75,49 74,88 | 78,49 51,45 | 16.976 539.523 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 41,370 41,110 | -0,120 -0,29 % | 10.07. | 41,350 500 | 41,630 500 | 41,685 41,000 | 42,065 27,040 | 13.021 538.710 | 5 | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 18,154 18,026 | -0,080 -0,44 % | 10.07. | 18,196 600 | 18,268 600 | 18,198 18,064 | 18,518 13,118 | 29.191 530.547 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 39,490 39,625 | 0,000 0,00 % | 10.07. | 35,260 2.200 | 39,600 200 | 39,540 39,170 | 52,00 31,540 | 20.967 528.563 | - | ||
| SNAP INC A2DLMS Tradegate | 4,140 4,110 | +0,025 +0,61 % | 10.07. | 4,095 1.710 | 4,110 1.701 | 4,250 4,055 | 8,934 3,335 | 127.211 527.921 | 54 | ||
| NEL ASA A0B733 Tradegate | 0,207 0,206 | +0,002 +0,98 % | 10.07. | 0,203 26.000 | 0,207 26.000 | 0,209 0,200 | 0,366 0,173 | 2,6 Mio. 526.373 | 22 | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 18,630 18,830 | 0,000 0,00 % | 10.07. | 18,600 100 | 22,230 500 | 19,220 18,500 | 26,790 13,680 | 63.961 523.757 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 142,00 149,58 | +0,33 +0,23 % | 10.07. | 94,45 200 | 163,47 100 | 144,44 137,00 | 232,90 34,680 | 10.378 522.407 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 4,320 4,660 | 0,000 0,00 % | 10.07. | 3,870 100 | 5,120 2.000 | 4,640 4,275 | 7,735 1,175 | 164.978 515.468 | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,255 2,310 | +0,005 +0,22 % | 10.07. | 2,100 1.000 | 2,260 1.200 | 2,280 2,190 | 2,950 0,455 | 364.257 514.695 | - | ||
| MNTN INC A413T6 NASDAQ | 10,510 10,800 | 0,000 0,00 % | 10.07. | 9,700 100 | 11,820 100 | 11,110 10,505 | 31,680 7,695 | 85.984 513.925 | - | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 1,100 1,070 | +0,020 +1,85 % | 10.07. | 1,070 300 | 1,090 400 | 1,180 1,030 | 2,240 0,730 | 1,4 Mio. 511.596 | 1 | ||
| EVOMMUNE INC A41PQW NASDAQ | 13,235 13,505 | 0,000 0,00 % | 10.07. | 12,200 1.100 | 16,500 200 | 13,550 12,550 | 33,000 12,120 | 60.358 510.205 | - | ||
| ATOMERA INC A2APVZ NASDAQ | 6,640 6,830 | +0,010 +0,15 % | 10.07. | 6,620 200 | 6,630 4.200 | 6,780 6,520 | 12,360 1,960 | 121.449 506.112 | 5 | ||
| SNOWFLAKE INC A2QB38 Tradegate | 228,00 234,50 | -1,00 -0,44 % | 10.07. | 228,00 43 | 230,00 43 | 239,50 227,00 | 244,35 100,80 | 2.148 503.750 | 12 | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 4,310 4,250 | 0,000 0,00 % | 10.07. | 4,300 3.800 | 4,350 500 | 4,390 4,235 | 45,890 3,840 | 168.291 503.306 | - | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 14,340 14,270 | 0,000 0,00 % | 10.07. | 10,040 1.000 | 14,330 500 | 14,730 14,190 | 14,760 6,390 | 45.896 494.564 | - | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 23,980 24,170 | 0,000 0,00 % | 10.07. | 21,730 200 | 38,750 100 | 24,250 23,980 | 27,490 20,540 | 24.618 490.257 | - | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,270 1,170 | 0,000 0,00 % | 10.07. | 1,160 200 | 1,280 5.000 | 1,280 1,165 | 3,280 0,960 | 404.079 488.864 | - | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 5,115 5,130 | +0,005 +0,10 % | 10.07. | 5,110 4.100 | 5,120 2.700 | 5,180 5,080 | 6,495 3,745 | 193.296 486.838 | 1 | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 12,205 12,230 | 0,000 0,00 % | 10.07. | 12,120 1.000 | 14,980 200 | 12,250 12,110 | 13,545 11,325 | 48.198 484.156 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 89,99 88,72 | +1,48 +1,67 % | 10.07. | 87,00 200 | 90,01 200 | 89,99 87,30 | 108,98 31,745 | 5.471 483.291 | - | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,890 10,880 | +0,010 +0,09 % | 10.07. | 10,880 1.100 | 10,910 100 | 10,890 10,880 | 10,960 10,480 | 45.547 481.596 | - | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 8,230 8,110 | 0,000 0,00 % | 10.07. | 6,790 100 | 8,180 200 | 8,300 8,020 | 30,000 6,140 | 74.797 481.364 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 13,420 13,480 | 0,000 0,00 % | 10.07. | 10,170 100 | 16,020 100 | 13,420 12,740 | 16,630 9,970 | 46.157 481.008 | - | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 14,760 15,340 | +0,030 +0,20 % | 10.07. | 14,760 200 | 16,430 100 | 15,320 13,600 | 23,920 3,770 | 67.074 479.598 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 9,750 9,585 | 0,000 0,00 % | 10.07. | 7,690 100 | 10,630 100 | 9,860 9,650 | 13,860 6,980 | 79.703 471.767 | - | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 2,040 2,040 | 0,000 0,00 % | 10.07. | 1,750 100 | 2,180 4.100 | 2,040 1,940 | 2,200 1,410 | 256.594 469.835 | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 234,80 241,60 | -0,30 -0,13 % | 10.07. | 233,90 22 | 236,20 22 | 244,60 234,60 | 244,60 134,72 | 1.964 469.145 | 1 | ||
| EXPENSIFY INC A3C7DV NASDAQ | 1,890 1,950 | 0,000 0,00 % | 10.07. | 1,890 100 | 1,970 100 | 2,015 1,875 | 2,345 0,718 | 317.146 468.001 | - | ||
| WEIS MARKETS INC 855101 NASDAQ | 79,65 79,11 | 0,00 0,00 % | 10.07. | 79,33 100 | 92,65 200 | 79,33 78,85 | 83,70 61,60 | 13.585 466.886 | 1 | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 23,970 23,115 | +0,030 +0,13 % | 10.07. | 23,470 100 | 24,400 100 | 24,070 23,515 | 31,580 17,390 | 40.790 464.272 | 1 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,320 1,310 | 0,000 0,00 % | 10.07. | 1,270 100 | 1,300 300 | 1,330 1,205 | 2,980 0,954 | 393.159 463.929 | 6 | ||
| MECHANICS BANCORP A1JASV NASDAQ | 16,155 16,020 | +0,005 +0,03 % | 10.07. | 16,000 500 | 18,320 200 | 16,190 15,960 | 16,410 12,650 | 71.566 463.571 | 5 | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 104,22 106,92 | -0,80 -0,76 % | 10.07. | 104,58 30 | 105,72 30 | 106,96 99,09 | 199,48 16,200 | 4.542 459.397 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 24,370 24,450 | 0,000 0,00 % | 10.07. | 22,390 100 | 26,920 200 | 24,420 24,250 | 29,120 22,450 | 28.398 454.599 | 12 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 275,95 274,85 | -0,05 -0,02 % | 10.07. | 276,05 1.000 | 276,15 1.000 | 276,20 273,00 | 283,05 204,80 | 1.657 454.202 | - | ||
| QTREX QUANTUM LTD A3EZ7B NASDAQ | 1,610 1,600 | 0,000 0,00 % | 10.07. | 1,580 100 | 1,590 300 | 1,610 1,520 | 3,840 0,285 | 643.924 452.794 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 36,240 35,850 | 0,000 0,00 % | 10.07. | 36,220 200 | 36,310 200 | 36,600 35,410 | 39,320 15,550 | 21.268 452.708 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 34,600 34,260 | -0,030 -0,09 % | 10.07. | 34,600 200 | 34,630 200 | 34,690 34,260 | 35,760 26,580 | 25.315 451.589 | 1 | ||
| RXSIGHT INC A3CWDW NASDAQ | 4,955 5,080 | +0,005 +0,10 % | 10.07. | 4,930 2.000 | 5,880 5.400 | 5,110 4,880 | 13,220 4,490 | 155.795 450.914 | 3 | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 18,015 17,830 | 0,000 0,00 % | 10.07. | 15,730 2.000 | 19,630 100 | 18,200 17,970 | 35,590 16,390 | 32.416 448.295 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.