Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 366,5 Mio. 100,0 Mio. 92,2 Mio. 52,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVERQUOTE INC A2JPMX NASDAQ | 27,380 26,830 | +0,550 +2,05 % | 22.12. | 27,390 300 | 27,390 5.200 | 27,540 27,170 | 30,020 17,220 | 72.040 810.637 | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 6,000 5,935 | +0,065 +1,10 % | 22.12. | 6,000 2.600 | 6,010 1.800 | 6,190 6,000 | 14,820 1,810 | 201.284 806.220 | 2 | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 12,300 13,746 | -1,446 -10,52 % | 22.12. | 12,158 420 | 12,280 410 | 14,542 12,184 | 26,000 8,798 | 60.097 804.945 | 53 | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 31,130 30,120 | +1,010 +3,35 % | 22.12. | 30,890 400 | 36,880 400 | 31,195 30,935 | 40,000 24,160 | 54.440 799.651 | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 22,260 22,190 | +0,070 +0,32 % | 22.12. | 20,120 100 | 22,280 200 | 22,260 22,210 | 34,680 20,955 | 41.427 787.666 | 5 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 4,265
4,350 | -0,085 -1,95 % | 22.12. | 4,250 1.177 | 4,315 1.157 | 4,450 4,255 | 5,490 0,881 | 179.679 779.563 | 7 | ||
| GRAYSCALE CHAINLINK TRUST ETF A404CX NASDAQ | 11,060 11,225 | 0,000 0,00 % | 22.12. | 11,150 800 | 11,230 10.800 | 11,090 11,060 | 13,100 10,450 | 87.547 773.137 | - | ||
| BITFARMS LTD A2PMY9 Tradegate | 2,293 2,174 | +0,119 +5,47 % | 22.12. | 2,277 2.635 | 2,300 2.608 | 2,380 2,226 | 5,684 0,610 | 333.623 770.936 | 10 | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 25,710 26,370 | 0,000 0,00 % | 22.12. | 25,520 100 | 25,720 100 | 26,060 25,700 | 34,180 24,970 | 48.491 769.984 | 1 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 2,470 2,565 | -0,095 -3,70 % | 22.12. | 2,250 2.900 | 2,880 1.000 | 2,585 2,470 | 10,660 2,450 | 380.524 767.466 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 250,43 251,98 | -1,55 -0,62 % | 22.12. | 247,58 40 | 253,65 40 | 251,90 250,40 | 287,31 192,61 | 4.029 764.598 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 49,150 47,975 | +1,175 +2,45 % | 22.12. | 48,725 400 | 49,185 400 | 49,610 48,505 | 48,370 24,605 | 15.301 748.388 | - | ||
| MAXUS MINING INC A415NU Tradegate | 1,040 0,970 | +0,070 +7,22 % | 22.12. | 0,000 14.100 | 0,000 3.000 | 1,180 0,995 | 0,995 0,440 | 705.998 744.178 | - | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 2,065 1,800 | 0,000 0,00 % | 22.12. | 2,100 200 | 2,130 100 | 2,105 2,035 | 8,905 1,800 | 595.508 743.698 | - | ||
| COINSHARES XRP ETP A3GRUE Tradegate | 60,80 60,73 | +0,07 +0,11 % | 22.12. | 59,64 300 | 60,63 300 | 61,48 60,80 | 129,13 56,25 | 12.110 741.048 | - | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 31,300 31,350 | -0,050 -0,16 % | 22.12. | 31,300 700 | 31,405 700 | 31,465 31,205 | 32,325 27,005 | 23.677 740.233 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 228,15 228,05 | +0,10 +0,04 % | 22.12. | 228,30 1.000 | 228,45 1.000 | 229,10 228,10 | 240,00 156,70 | 3.234 740.001 | - | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 34,065 33,890 | +0,175 +0,52 % | 22.12. | 34,050 200 | 34,060 400 | 34,100 33,940 | 43,810 31,745 | 45.408 736.367 | 6 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 141,28 136,42 | +4,86 +3,56 % | 22.12. | 141,06 50 | 141,82 50 | 141,50 137,16 | 175,00 46,205 | 5.249 734.864 | 8 | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 44,550 42,790 | +1,760 +4,11 % | 22.12. | 43,995 126 | 44,555 124 | 44,550 42,870 | 44,470 19,614 | 16.701 733.946 | - | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 12,090 11,970 | +0,120 +1,00 % | 22.12. | 12,100 1.000 | 12,120 300 | 12,100 12,020 | 13,590 8,020 | 79.945 732.930 | - | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 23,780 23,400 | +0,380 +1,62 % | 22.12. | 21,410 600 | 23,790 3.600 | 24,010 23,420 | 24,585 22,110 | 50.249 728.466 | - | ||
| ATHIRA PHARMA INC A419KQ NASDAQ | 7,390
6,970 | 0,000 0,00 % | 22.12. | 6,850 800 | 7,500 800 | 7,620 7,300 | 7,620 2,243 | 153.231 724.250 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 31,980 32,030 | -0,050 -0,16 % | 22.12. | 31,950 300 | 38,420 500 | 32,110 31,910 | 32,860 21,340 | 50.532 717.187 | 2 | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 6,810 6,785 | +0,025 +0,37 % | 22.12. | 6,810 2.000 | 7,540 500 | 6,850 6,755 | 10,695 5,745 | 157.399 716.563 | 8 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 6,380 6,440 | -0,060 -0,93 % | 22.12. | 6,380 100 | 6,370 1.500 | 6,400 6,355 | 9,860 5,710 | 134.129 712.383 | 4 | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 127,43 128,47 | -1,04 -0,81 % | 22.12. | 125,00 100 | 133,93 100 | 127,43 126,15 | 141,63 100,20 | 17.467 704.039 | 2 | ||
| CIPHER MINING INC A3CYXH Tradegate | 13,950 13,900 | +0,050 +0,36 % | 22.12. | 13,750 728 | 13,950 716 | 14,550 13,950
| 22,200 1,605 | 48.972 700.695 | 5 | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 5,260 5,140 | +0,120 +2,33 % | 22.12. | 5,250 600 | 5,270 300 | 5,280 5,235 | 5,900 2,480 | 201.008 694.831 | 1 | ||
| CHAPTERS GROUP AG 661830 Xetra | 38,400 37,600 | +0,800 +2,13 % | 22.12. | 38,200 419 | 38,700 181 | 38,700 37,900 | 49,500 24,000 | 18.078 692.000 | - | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 44,410 44,650 | -0,240 -0,54 % | 22.12. | 44,410 300 | 44,430 600 | 44,430 44,405 | 44,670 7,352 | 35.158 688.236 | 1 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 10,940 10,758 | +0,182 +1,69 % | 22.12. | 10,720 3.500 | 10,968 3.500 | 11,164 10,782 | 16,646 4,800 | 62.091 681.953 | - | ||
| SUNOCO LP A12D9G NASDAQ | 52,61 51,99 | +0,62 +1,19 % | 22.12. | 52,03 200 | 52,64 300 | 52,86 52,60 | 59,62 48,320 | 23.557 680.759 | 1 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 11,140 11,135 | +0,005 +0,04 % | 22.12. | 10,080 1.500 | 12,290 200 | 11,570 11,115 | 18,510 11,000 | 86.507 678.544 | - | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 13,400 13,210 | +0,190 +1,44 % | 22.12. | 9,520 100 | 13,450 500 | 13,400 13,330 | 83,26 9,140 | 65.868 674.907 | 2 | ||
| ONDAS HOLDINGS INC A2QLNR Tradegate | 7,830 7,860 | -0,030 -0,38 % | 22.12. | 7,810 300 | 7,930 300 | 8,220 7,530 | 10,000 0,550 | 84.761 674.893 | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 15,390 15,360 | +0,030 +0,20 % | 22.12. | 15,380 1.400 | 15,390 500 | 15,395 15,385 | 21,210 8,625 | 51.036 672.418 | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 23,900 23,800 | +0,100 +0,42 % | 22.12. | 23,500 2.000 | 23,600 2.000 | 25,500 23,700 | 34,500 2,910 | 27.526 667.969 | 7 | ||
| KINDLY MD INC A3EGVG NASDAQ | 0,410 0,392 | +0,018 +4,62 % | 22.12. | 0,373 2.000 | 0,450 15.800 | 0,417 0,401 | 26,230 0,343 | 2,1 Mio. 659.790 | 2 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 8,930 9,100 | -0,170 -1,87 % | 22.12. | 8,100 100 | 8,950 2.100 | 9,025 8,930 | 10,275 3,700 | 129.482 655.494 | - | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 33,720 32,890 | +0,830 +2,52 % | 22.12. | 21,950 200 | 38,820 100 | 33,860 33,400 | 37,835 27,130 | 30.728 655.281 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 11,880 11,745 | +0,135 +1,15 % | 22.12. | 11,860 1.000 | 11,900 400 | 12,100 11,860 | 26,230 8,120 | 81.546 651.585 | 1 | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 52,27 52,96 | 0,00 0,00 % | 22.12. | 51,40 400 | 52,70 100 | 52,34 52,00 | 103,86 44,570 | 27.391 646.035 | - | ||
| AELUMA INC A3DAMT NASDAQ | 14,860 14,500 | +0,360 +2,48 % | 22.12. | 14,860 200 | 15,490 300 | 14,930 14,690 | 24,410 6,090 | 70.908 643.822 | - | ||
| ARKO CORP A2QF30 NASDAQ | 4,650 4,930 | -0,280 -5,68 % | 22.12. | 3,610 100 | 4,660 5.500 | 4,720
4,590 | 7,810 3,570 | 178.114 639.018 | - | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 8,440 8,485 | -0,045 -0,53 % | 22.12. | 7,820 200 | 8,460 100 | 8,530 8,360 | 9,500 3,290 | 103.683 635.735 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 11,990 12,050 | -0,060 -0,50 % | 22.12. | 11,970 200 | 12,010 2.500 | 12,040 11,990 | 12,400 9,480 | 80.368 634.245 | 1 | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 2,150 2,330 | -0,180 -7,73 % | 22.12. | 2,150 200 | 2,230 1.800 | 2,200 2,130 | 60,65 1,040 | 319.355 630.254 | - | ||
| NOVABAY PHARMACEUTICALS INC A40E7V NASDAQ | 5,500 5,230 | 0,000 0,00 % | 22.12. | 5,400 4.100 | 5,580 6.600 | 5,570 5,350 | 6,450 0,495 | 162.181 628.233 | 2 | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 66,76 66,40 | +0,36 +0,54 % | 22.12. | 66,60 320 | 66,85 320 | 66,79 66,17 | 70,92 56,98 | 9.449 626.964 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .