Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,6 Mio. 40,2 Mio. 31,5 Mio. 30,5 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLANET LABS PBC A3C84C NASDAQ | 3,345 3,110 | 0,000 0,00 % | 24.04. | 3,290 3 | 3,370 3 | 3,360 3,140 | 6,630 1,685 | 3.099 118.607 | - | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 1,610 1,585 | 0,000 0,00 % | 24.04. | 1,390 1 | 1,600 11 | 1,615 1,555 | 7,625 1,255 | 105.141 118.557 | - | ||
| PUBMATIC INC A2QJL6 NASDAQ | 9,870 9,715 | 0,000 0,00 % | 24.04. | 8,440 1 | 11,400 1 | 10,090 9,600 | 24,100 7,680 | 190.485 117.622 | 2 | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 8,705 8,565 | 0,000 0,00 % | 24.04. | 3,480 2 | 13,800 1 | 8,745 8,580 | 9,135 8,375 | 45.450 116.806 | - | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 25,480 25,490 | 0,000 0,00 % | 24.04. | 10,250 1 | 40,510 1 | 25,540 25,000 | 33,450 20,610 | 5.571 116.596 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 32,830 32,855 | -0,025 -0,08 % | 12:10 | 32,745 3.100 | 32,760 3.000 | 32,840 32,795 | 35,820 28,555 | 3.527 115.863 | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 48,330 49,265 | -0,935 -1,90 % | 12:26 | 48,270 700 | 48,465 1.900 | 49,600 48,205 | 52,64 32,265 | 2.367 114.648 | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 280,00 283,05 | -3,05 -1,08 % | 11:31 | 280,26 200 | 280,36 200 | 281,71 279,49 | 292,73 203,98 | 403 112.843 | - | ||
| WAG GROUP CO A3DSHF NASDAQ | 0,152 0,110 | 0,000 0,00 % | 24.04. | 0,114 6 | 0,117 1 | 0,188 0,124 | 2,440 0,090 | 93.755 112.575 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 3,290 3,200 | 0,000 0,00 % | 24.04. | 1,830 1 | 3,790 1 | 3,420 3,185 | 8,350 2,050 | 73.110 112.359 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 74,83 74,51 | +0,32 +0,44 % | 12:35 | 74,76 2.200 | 74,83 2.200 | 75,01 74,62 | 97,00 41,430 | 1.497 112.064 | - | ||
| REGULUS THERAPEUTICS INC A3DNZ4 Tradegate | 2,360 2,240 | -0,100 -4,06 % | 24.04. | 2,460 900 | 2,560 800 | 2,520 2,280 | 2,980 0,800 | 44.834 111.732 | - | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 35,208 34,547 | +0,298 +0,85 % | 24.04. | 34,700 290 | 35,300 283 | 35,250 34,515 | 40,698 27,500 | 3.167 111.276 | 18 | ||
| TBF GLOBAL VALUE 978163 Tradegate | 87,66 84,52 | -0,05 -0,06 % | 24.04. | 87,95 126 | 89,10 124 | 87,72 86,38 | 109,00 81,94 | 1.272 110.565 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 140,84 139,40 | +1,44 +1,03 % | 12:11 | 138,26 80 | 139,56 80 | 142,76 138,00 | 186,70 96,73 | 777 109.396 | 12 | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 2,320 2,310 | 0,000 0,00 % | 24.04. | 2,000 1 | 2,600 1 | 2,375 2,300 | 3,960 0,580 | 44.719 109.139 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 1,360 1,410 | -0,050 -3,55 % | 12:36 | 1,360 3.660 | 1,388 3.050 | 1,418 1,392 | 2,455 0,881 | 79.390 108.851 | 7 | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 1,857 1,866 | -0,009 -0,46 % | 12:34 | 1,853 19.500 | 1,857 52.000 | 1,883 1,851 | 1,900 1,435 | 58.319 108.606 | - | ||
| JANOVER INC A40X9V NASDAQ | 49,505 55,63 | 0,000 0,00 % | 24.04. | 45,790 1 | 63,76 1 | 57,33 48,620 | 75,41 3,440 | 33.377 108.273 | - | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 3,200 3,270 | 0,000 0,00 % | 24.04. | 2,840 1 | 4,160 1 | 3,300 3,160 | 11,960 3,140 | 291.117 107.313 | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 32,620 31,340 | 0,000 0,00 % | 24.04. | 29,000 110 | 51,69 1 | 32,660 31,110 | 43,760 28,760 | 35.933 107.302 | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 34,800 34,600 | +0,200 +0,58 % | 10:26 | 34,200 533 | 34,800 231 | 35,000 34,800 | 35,200 22,400 | 3.091 107.175 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 58,75 56,97 | 0,00 0,00 % | 24.04. | 23,780 1 | 93,41 1 | 59,54 57,25 | 67,61 49,140 | 119 105.429 | 1 | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 24,045 24,060 | -0,015 -0,06 % | 12:14 | 23,905 1.300 | 23,940 2.300 | 24,565 23,960 | 32,125 19,360 | 4.366 105.153 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 88,10 86,60 | +1,50 +1,74 % | 11:40 | 87,73 150 | 87,84 150 | 88,94 87,37 | 170,25 55,63 | 1.194 105.143 | - | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 4,520 4,730 | 0,000 0,00 % | 24.04. | 4,520 5 | 7,180 1 | 4,800 4,490 | 21,750 3,990 | 26.328 105.089 | - | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 11,230 11,330 | 0,000 0,00 % | 24.04. | 5,580 1 | 13,020 1 | 11,300 11,140 | 14,460 10,850 | 105 104.579 | 4 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 10,854 10,808 | +0,046 +0,43 % | 12:32 | 10,782 685 | 10,856 2.000 | 11,116 10,854 | 17,500 5,264 | 9.471 104.401 | 35 | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 55,06 55,01 | +0,05 +0,09 % | 10:43 | 55,11 1.700 | 55,13 1.100 | 55,19 54,74 | 60,14 48,090 | 1.897 103.928 | - | ||
| ISHARES GLOBAL CLEAN ENERGY UCITS ETF A0MW0M Tradegate | 5,912 5,907 | +0,005 +0,08 % | 12:30 | 5,904 15.600 | 5,911 15.600 | 5,969 5,830 | 8,095 5,361 | 17.206 101.705 | - | ||
| TSS INC A1W0MJ NASDAQ | 7,470 7,340 | 0,000 0,00 % | 24.04. | 7,500 50 | 8,620 1 | 7,675 7,270 | 16,700 6,200 | 97.844 101.065 | - | ||
| WEIS MARKETS INC 855101 NASDAQ | 84,13 84,72 | 0,00 0,00 % | 24.04. | 34,450 1 | 86,00 1 | 84,69 83,51 | 84,80 61,80 | 2 100.779 | 1 | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 28,315 28,249 | +0,165 +0,59 % | 24.04. | 28,028 800 | 28,104 400 | 28,315 27,910 | 30,963 23,250 | 3.552 99.549 | - | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 38,140 37,480 | 0,000 0,00 % | 24.04. | 15,380 1 | 61,16 2 | 38,190 37,300 | 45,440 35,590 | 13.834 99.132 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 18,472 18,440 | +0,032 +0,17 % | 12:20 | 18,434 5.200 | 18,446 5.200 | 18,500 18,418 | 18,940 14,960 | 5.331 98.401 | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 333,00 331,60 | +1,00 +0,30 % | 24.04. | 331,60 13 | 336,40 12 | 333,60 321,00 | 388,60 158,80 | 302 97.970 | 4 | ||
| INSTIL BIO INC A3E2GE NASDAQ | 19,390 20,405 | -1,130 -5,51 % | 24.04. | 19,170 1 | 19,620 2 | 20,780 18,490 | 91,35 9,620 | 46.811 97.449 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 60,10 60,15 | -0,05 -0,08 % | 12:29 | 59,99 520 | 60,04 520 | 60,66 60,03 | 66,64 53,19 | 1.609 96.898 | 1 | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 289,50 291,88 | -2,38 -0,82 % | 12:29 | 289,26 200 | 289,40 200 | 289,94 288,59 | 302,50 212,00 | 334 96.580 | - | ||
| GALAXY DIGITAL HOLDINGS LTD A2JRV8 Tradegate | 13,895 13,115 | +0,780 +5,95 % | 12:36 | 0,000 1.000 | 0,000 500 | 13,990 13,340 | 23,410 6,500 | 7.005 96.407 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 131,05 129,83 | 0,00 0,00 % | 24.04. | 117,45 1 | 145,42 1 | 131,30 129,50 | 138,50 111,13 | 4.908 96.119 | - | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 30,030 29,210 | 0,000 0,00 % | 24.04. | 12,080 1 | 47,740 1 | 30,190 29,450 | 51,38 25,210 | 3.462 95.790 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 6,650 6,410 | 0,000 0,00 % | 24.04. | 5,730 1 | 9,590 1 | 6,700 6,430 | 11,330 3,925 | 6 95.339 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 88,50 88,27 | +0,23 +0,26 % | 12:35 | 88,50 600 | 88,66 750 | 88,79 87,91 | 99,98 85,00 | 1.067 94.610 | - | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 6,420 5,990 | 0,000 0,00 % | 24.04. | 6,490 1 | 6,710 2 | 6,445 6,000 | 13,690 1,280 | 154 94.592 | 1 | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 9,140 8,290 | 0,000 0,00 % | 24.04. | 6,780 1 | 11,180 1 | 9,240 8,250 | 20,850 7,060 | 108 94.127 | 3 | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 7,910 7,868 | +0,042 +0,53 % | 11:29 | 7,859 4.000 | 7,862 4.000 | 7,949 7,910 | 9,371 7,013 | 11.846 94.123 | - | ||
| PAUL HARTMANN AG 747404 Tradegate | 255,00 254,00 | +1,00 +0,39 % | 11:30 | 251,00 20 | 255,00 72 | 259,00 253,00 | 259,00 183,00 | 367 93.507 | - | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 6,856 6,829 | +0,027 +0,40 % | 12:32 | 6,766 2.500 | 6,807 2.500 | 6,979 6,752 | 14,888 5,421 | 13.655 93.462 | 12 | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 7,295 7,335 | 0,000 0,00 % | 24.04. | 4,300 1 | 9,000 1 | 7,365 7,215 | 9,555 6,755 | 91.065 93.429 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
