Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 172,5 Mio. 27,9 Mio. 24,2 Mio. 18,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NET DIGITAL AG A2BPK3 Tradegate | 8,450 7,450 | -0,200 -2,31 % | 02.07. | 8,450 140 | 8,800 236 | 8,850 7,300 | 8,850 2,600 | 14.287 118.557 | - | ||
| UTZ BRANDS INC A2QCQ3 NASDAQ | 13,245 13,175 | 0,000 0,00 % | 02.07. | 11,650 1 | 14,610 1 | 13,290 12,990 | 18,880 11,565 | 105.129 117.830 | 6 | ||
| NEUROPACE INC A3CM06 NASDAQ | 10,400 10,480 | 0,000 0,00 % | 02.07. | 9,370 2 | 11,940 36 | 10,600 10,220 | 18,510 5,860 | 82.922 117.728 | 1 | ||
| USU SOFTWARE AG A0BVU2 Hamburg | 24,500 24,500 | 0,000 0,00 % | 02.07. | 24,500 200 | 24,680 500 | 24,500 24,310 | 28,500 16,950 | 4.799 117.531 | 2 | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,186 0,187 | 0,000 0,00 % | 02.07. | 0,184 16.870 | 0,187 16.600 | 0,195 0,172 | 1,050 0,094 | 649.316 117.197 | 7 | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 7,998 7,926 | +0,012 +0,15 % | 02.07. | 7,942 1.259 | 7,996 1.250 | 7,998 7,922 | 10,245 6,972 | 14.714 117.191 | 7 | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 16,590 17,095 | 0,000 0,00 % | 02.07. | 14,560 1 | 18,840 1 | 17,260 16,480 | 22,980 14,560 | 51.436 117.001 | - | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 57,58 56,92 | -0,34 -0,59 % | 02.07. | 57,60 174 | 58,46 172 | 58,27 56,32 | 78,76 19,802 | 2.031 116.738 | 5 | ||
| METRO AG BFB001 Hamburg | 5,340 5,340 | 0,000 0,00 % | 02.07. | 5,330 50.000 | 5,380 1.500 | 5,370 5,280 | 5,800 3,820 | 21.656 115.369 | 2 | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,730 1,735 | 0,000 0,00 % | 02.07. | 1,700 12 | 1,880 1 | 1,810 1,705 | 98,50 1,020 | 133.492 114.716 | 6 | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 10,650 10,400 | +0,250 +2,40 % | 07:31 | 10,450 584 | 10,600 500 | 11,000 10,650 | 15,450 4,700 | 7.391 80.628 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 7,990 8,355 | 0,000 0,00 % | 02.07. | 7,300 1 | 9,290 1 | 8,380 7,985 | 17,525 7,990 | 120.100 114.487 | 7 | ||
| CALAVO GROWERS INC 692952 NASDAQ | 27,400 27,485 | 0,000 0,00 % | 02.07. | 26,130 1 | 27,460 1 | 27,790 27,150 | 29,650 20,330 | 86.016 114.199 | 1 | ||
| AMERICAN BATTERY TECHNOLOGY COMPANY A3EGXN NASDAQ | 1,890 1,640 | 0,000 0,00 % | 02.07. | 1,820 1 | 1,880 2 | 1,915 1,630 | 3,780 0,760 | 560.157 113.480 | - | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 9,890 10,035 | 0,000 0,00 % | 02.07. | 9,010 1 | 11,390 1 | 10,120 9,870 | 29,330 9,495 | 76.516 113.327 | 2 | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 16,300 16,350 | 0,000 0,00 % | 02.07. | 14,590 1 | 19,540 1 | 16,370 16,170 | 24,560 13,420 | 55.446 113.160 | 1 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 4,450 4,995 | 0,000 0,00 % | 02.07. | 4,180 1
| 5,210 13 | 4,900 4,445 | 5,990 2,470 | 224.148 113.157 | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 55,91 54,84 | 0,00 0,00 % | 02.07. | 22,380 2 | 89,50 2 | 56,05 54,96 | 55,96 35,620 | 26.315 112.751 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 7,301 7,156 | +0,044 +0,61 % | 02.07. | 7,244 4.400 | 7,346 4.400 | 7,303 7,168 | 7,897 3,934 | 15.552 112.475 | 5 | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,130 6,010 | +0,120 +2,00 % | 02.07. | 6,120 3 | 7,620 4 | 6,190 5,970 | 8,530 4,535 | 124.282 112.455 | 3 | ||
| ARKO CORP A2QF30 NASDAQ | 4,625 4,605 | 0,000 0,00 % | 02.07. | 3,900 1 | 4,750 16 | 4,645 4,495 | 7,810 3,570 | 231.263 112.338 | - | ||
| KOCHAV DEFENSE ACQUISITION CORP A41CJE NASDAQ | 10,170 10,170 | 0,000 0,00 % | 02.07. | 9,240 31 | 11,390 259 | 10,180 10,170 | 10,180 9,990 | 27.625 111.626 | - | ||
| TALKSPACE INC A3CS4H NASDAQ | 2,630 2,695 | 0,000 0,00 % | 02.07. | 2,630 12 | 2,890 1 | 2,740 2,625 | 4,230 1,645 | 322.631 109.981 | 8 | ||
| OLD MARKET CAPITAL CORPORATION A40B58 NASDAQ | 5,980 5,550 | +0,430 +7,75 % | 02.07. | 3,660 1 | 9,280 2 | 6,500 5,760 | 6,750 5,110 | 37.530 109.806 | - | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 7,460 7,440 | 0,000 0,00 % | 02.07. | 6,410 1 | 9,230 1 | 7,540 7,350 | 10,793 5,470 | 94.747 109.759 | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 4,375 3,925 | 0,000 0,00 % | 02.07. | 4,250 1 | 4,640 1 | 4,385 3,940 | 4,380 0,715 | 283.607 108.880 | 3 | ||
| ALICO INC 854721 NASDAQ | 33,980 33,650 | +0,330 +0,98 % | 02.07. | 33,960 2 | 38,250 1 | 34,310 33,520 | 33,980 24,460 | 19.307 108.814 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 53,78 53,48 | -0,03 -0,06 % | 02.07. | 53,82 2.000 | 53,84 2.000 | 53,78 53,52 | 56,09 45,270 | 2.015 108.018 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 4,149 4,149 | -0,017 -0,41 % | 02.07. | 4,157 7.500 | 4,194 7.500 | 4,193 4,137 | 4,592 3,234 | 25.947 108.006 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 63,52 61,29 | 0,00 0,00 % | 02.07. | 54,87 1 | 70,01 1 | 63,57 62,43 | 63,81 30,550 | 15.033 107.925 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 20,940 20,595 | +0,030 +0,14 % | 02.07. | 20,865 600 | 20,955 600 | 20,940 20,710 | 22,915 17,644 | 5.178 107.846 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 216,02 217,35 | -1,33 -0,61 % | 02.07. | 85,90 2 | 250,05 1 | 216,30 214,63 | 288,74 178,43 | 17.745 107.830 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 5,480 5,350 | +0,120 +2,24 % | 02.07. | 5,300 29 | 6,010 13 | 5,545 5,310 | 11,100 4,480 | 178.139 107.319 | 3 | ||
| PATRIOT BATTERY METALS INC A3CREZ Tradegate | 1,545 1,585 | -0,020 -1,28 % | 02.07. | 1,540 2.602 | 1,585 2.521 | 1,640 1,545 | 3,740 1,080 | 66.909 106.670 | 2 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 2,530 2,520 | +0,010 +0,40 % | 07:55 | 2,530 3.400 | 2,560 5.000 | 2,585 2,520 | 4,060 0,952 | 42.110 106.619 | 9 | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 2,620 2,580 | +0,040 +1,55 % | 02.07. | 2,620 5 | 2,760 80 | 2,795 2,550 | 3,925 0,780 | 244.372 106.587 | - | ||
| INSTALCO AB A3DDPQ Tradegate | 2,262 2,206 | +0,002 +0,09 % | 02.07. | 2,254 1.380 | 2,262 1.370 | 2,270 2,218 | 4,608 2,062 | 47.447 106.469 | 1 | ||
| FIGS INC A3CQYM NASDAQ | 5,915 5,660 | 0,000 0,00 % | 02.07. | 5,310 1 | 6,410 1 | 5,955 5,620 | 6,865 3,565 | 154.479 106.370 | - | ||
| FASTNED BV A2PMA5 Tradegate | 22,350 20,400 | -0,100 -0,45 % | 02.07. | 22,350 50 | 22,500 50 | 22,500 20,200 | 25,250 14,800 | 4.973 106.137 | 1 | ||
| PUBMATIC INC A2QJL6 NASDAQ | 12,670 12,470 | +0,200 +1,60 % | 02.07. | 12,370 12 | 13,930 1 | 12,700 12,270 | 22,910 7,680 | 137.771 106.026 | 2 | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 6,930 6,840 | +0,090 +1,32 % | 02.07. | 6,000 1 | 6,930 17 | 7,110 6,790 | 9,835 2,495 | 174.566 105.944 | - | ||
| TAO SYNERGIES INC A403YX NASDAQ | 7,930 8,330 | 0,000 0,00 % | 02.07. | 7,090 1 | 8,640 1 | 8,940 7,510 | 8,550 2,000 | 63.473 105.232 | - | ||
| DYNAVOX GROUP AB A3C802 Tradegate | 9,780 10,050 | +0,010 +0,10 % | 02.07. | 9,775 400 | 9,780 400 | 10,070 9,640 | 10,320 4,340 | 10.780 104.600 | - | ||
| GARDEN STAGE LIMITED A3EE4H NASDAQ | 1,565 1,530 | 0,000 0,00 % | 02.07. | 1,490 10 | 1,630 4 | 1,620 1,450 | 12,250 0,360 | 611.362 104.034 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 32,250 32,165 | 0,000 0,00 % | 02.07. | 28,720 1 | 35,210 1 | 32,355 32,120 | 33,120 22,695 | 16.184 103.984 | - | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 6,660 6,000 | +0,660 +11,00 % | 02.07. | 5,580 1 | 8,140 1 | 6,870 6,060 | 11,700 5,735 | 51.085 103.583 | 1 | ||
| MICROSTRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 98,50 100,00 | -1,50 -1,50 % | 02.07. | 99,00 81 | 101,00 79 | 102,00 98,50 | 106,00 66,50 | 1.025 103.158 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 9,128 8,753 | +0,015 +0,16 % | 02.07. | 9,030 1.200 | 9,142 1.200 | 9,128 8,918 | 10,542 4,502 | 11.397 102.171 | - | ||
| LUPAKA GOLD CORP A3DR5S Stuttgart | 0,050 0,042 | -0,050 -50,00 % | 02.07. | 0,107 10.000 | 0,152 25.000 | 0,183 0,041 | 0,183 0,009 | 1,3 Mio. 100.386 | 2 | ||
| ACM RESEARCH INC A2H62F Tradegate | 23,520 22,530 | +0,170 +0,73 % | 02.07. | 23,220 130 | 23,530 128 | 23,610 22,040 | 27,990 12,760 | 4.332 99.927 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .