Anzeige
Mehr »
Freitag, 16.01.2026 - Börsentäglich über 12.000 News
Unabhängiger Analyst sieht bei dieser Goldaktie über +200% Kurspotenzial
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Sonstige 

WKN:  ISIN:  
Markt oder Branche auswählen:
1440,1350,1358,1491,5381
Aktienkurse der Gewinner / Verlierer im Index Sonstige
Top-5-Werte
Kurs
%
0,080
+700,00 %
9,870
+590,21 %
0,024
+487,50 %
0,008
+433,33 %
0,005
+350,00 %
Flop-5-Werte
Kurs
%
0,000
-92,86 %
0,004
-91,75 %
0,001
-87,50 %
0,001
-87,23 %
Top-Volumen
Vol. (Euro)
79,8 Mio.
65,2 Mio.
37,5 Mio.

Aktienkurse der Aktien im Sonstige

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
32,910
33,050
-0,140
-0,42 %
17:41
32,895
1.000
32,970
1.000
33,195
32,910
35,175
27,100
8.588
283.469
-
40,688
40,667
+0,021
+0,05 %
16:17
40,535
872
40,799
270
40,688
40,431
42,035
39,848
6.946
281.896
2
21,700
21,300
+0,400
+1,88 %
17:46
21,700
1.000
21,800
1.000
21,900
21,200
24,900
18,850
13.081
281.851
18
107,21
107,85
-0,64
-0,59 %
17:51
107,10
100
108,24
200
107,55
106,85
111,40
69,99
3.933
281.601
3
1,030
1,056
-0,026
-2,46 %
18:11
1,024
1.650
1,030
10.000
1,070
1,020
2,855
0,701
271.559
281.027
8
8,830
9,240
-0,410
-4,44 %
17:57
8,830
360
8,880
360
9,180
8,710
14,340
5,400
31.786
279.404
5
21,840
22,350
-0,510
-2,28 %
17:56
21,830
300
21,850
100
21,970
21,800
22,885
11,030
19.473
279.232
-
54,15
49,620
+4,53
+9,13 %
18:03
53,75
300
54,10
60
54,30
50,85
81,50
23,200
5.406
278.749
3
56,89
57,19
-0,30
-0,52 %
17:53
56,62
200
57,02
100
57,74
56,89
57,22
31,260
20.088
276.441
1
4,560
4,720
-0,160
-3,39 %
17:55
4,540
500
4,560
100
4,730
4,510
8,870
1,935
84.093
275.913
1
23,460
22,960
+0,500
+2,18 %
17:51
23,250
200
23,560
200
23,640
22,810
28,440
5,595
19.493
275.118
-
117,36
118,88
-1,52
-1,28 %
17:10
116,81
100
117,59
100
118,50
117,36
128,65
70,98
3.331
274.358
-
0,460
0,397
+0,063
+15,87 %
18:05
0,455
3.297
0,474
11.000
0,499
0,405
0,630
0,090
597.198
273.616
-
54,33
52,95
+1,38
+2,61 %
18:07
53,59
810
54,22
810
54,58
53,71
54,60
17,874
5.042
272.854
-
3,860
4,100
-0,240
-5,85 %
17:13
3,860
1.000
3,940
2.000
4,040
3,780
4,320
1,080
69.446
272.466
2
629,50
622,00
+7,50
+1,21 %
18:10
629,50
100
632,50
100
630,00
613,00
635,50
272,40
437
272.394
4
42,525
41,840
+0,685
+1,64 %
17:44
42,255
400
42,460
400
42,535
41,760
42,755
29,855
6.456
272.391
-
24,440
24,330
+0,110
+0,45 %
17:50
24,400
200
24,510
400
24,470
24,130
29,400
22,450
17.208
272.346
12
6,870
6,810
+0,060
+0,88 %
17:57
6,770
3.000
6,870
2.950
6,980
6,670
39,000
5,510
39.736
270.761
-
6,960
7,000
-0,040
-0,57 %
17:35
6,840
682
7,000
11.666
7,200
6,760
46,700
5,260
38.724
270.052
-
41,870
42,220
-0,350
-0,83 %
17:34
41,860
200
41,930
200
42,130
41,670
42,400
25,310
10.717
268.932
4
43,700
41,000
+2,700
+6,59 %
18:05
43,500
2.500
44,200
2.500
44,300
40,900
73,10
33,200
6.339
267.709
2
33,980
33,870
+0,110
+0,32 %
17:51
33,890
100
34,000
200
34,100
33,780
37,070
28,005
12.740
267.556
1
161,00
151,00
+10,00
+6,62 %
18:11
160,00
50
161,00
50
162,00
152,00
200,00
114,00
1.685
264.894
1
41,590
41,540
+0,050
+0,12 %
17:55
41,700
100
41,670
200
41,730
41,460
42,650
30,860
10.676
262.165
2
4,965
4,980
-0,015
-0,30 %
18:07
4,925
2.000
4,965
1.631
5,170
4,815
5,490
1,278
51.837
260.649
-
2,870
2,750
+0,120
+4,36 %
17:56
2,790
500
2,840
300
2,880
2,550
9,500
0,660
130.820
259.265
-
6,790
6,735
+0,055
+0,82 %
17:56
6,780
200
6,810
300
6,790
6,570
17,525
5,635
76.129
254.947
7
1,990
1,860
+0,130
+6,99 %
17:49
1,990
300
2,030
9.100
2,035
1,900
6,940
1,070
175.070
253.281
1
44,680
45,960
-1,280
-2,78 %
17:50
44,360
100
45,080
100
45,300
43,510
54,23
10,610
12.812
251.817
-
59,85
59,93
-0,08
-0,13 %
15:30
59,73
100
60,23
100
59,85
59,85
61,42
45,370
6.929
249.754
1
5,210
7,700
-2,490
-32,34 %
17:54
4,850
100
5,220
700
7,000
4,880
157,05
3,195
60.402
249.415
1
5,140
5,140
0,000
0,00 %
18:03
5,140
2.000
5,200
2.000
5,240
4,910
5,440
1,535
48.656
249.337
6
14,660
13,250
+1,410
+10,64 %
17:42
14,210
100
15,300
100
15,070
13,540
14,500
3,310
18.594
248.328
-
27,440
27,650
-0,210
-0,76 %
17:53
27,380
200
27,540
200
27,840
27,060
37,820
23,050
16.084
248.204
-
22,820
22,560
+0,260
+1,15 %
17:55
22,810
200
22,930
300
22,880
22,640
23,350
11,210
16.439
247.389
-
0,492
0,520
-0,028
-5,38 %
17:07
0,496
2.450
0,510
6.000
0,540
0,492
0,760
0,150
485.634
247.195
-
0,605
0,610
-0,005
-0,82 %
17:12
0,600
6.000
0,615
5.000
0,645
0,585
0,690
0,254
393.375
246.851
1
12,694
12,802
-0,108
-0,84 %
17:53
12,693
1.200
12,745
1.200
12,850
12,694
12,850
8,750
19.302
246.269
-
18,950
19,390
-0,440
-2,27 %
17:54
18,950
400
18,970
200
19,370
18,830
30,650
15,280
22.651
243.197
-
15,600
15,700
-0,100
-0,64 %
16:36
15,600
2.100
15,700
2.600
15,700
15,400
17,900
14,700
15.727
243.064
-
76,39
76,39
+0,00
+0,00 %
16:38
76,37
200
76,41
400
76,42
76,37
76,47
75,20
3.165
241.820
-
52,96
52,47
+0,49
+0,93 %
17:28
52,88
400
53,05
400
52,96
52,50
53,05
38,195
4.549
239.916
-
4,150
3,990
+0,160
+4,01 %
17:52
4,130
1.000
4,170
3.600
4,250
4,010
7,580
0,966
58.153
239.238
2
21,000
20,600
+0,400
+1,94 %
18:09
20,600
750
21,000
1.000
21,800
20,400
21,200
5,000
11.366
238.697
1
19,532
19,579
-0,047
-0,24 %
17:45
19,508
7.690
19,573
7.663
19,773
19,490
25,724
16,738
12.031
236.648
-
27,300
27,900
-0,600
-2,15 %
16:42
27,400
4.000
27,500
4.000
28,000
27,300
30,000
11,050
8.572
236.378
21
39,030
39,380
-0,350
-0,89 %
17:55
38,930
100
39,210
200
39,290
38,940
44,200
30,160
11.784
235.921
4
18,150
18,600
-0,450
-2,42 %
18:05
17,900
1.999
18,000
900
19,050
17,650
25,000
9,640
12.990
235.598
2
34,530
34,300
+0,230
+0,67 %
17:12
34,560
200
34,720
200
34,820
34,190
45,380
31,350
9.988
233.806
-