Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 579,2 Mio. 192,5 Mio. 96,8 Mio. 68,0 Mio. 59,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHATTUCK LABS INC A2QD61 NASDAQ | 4,680 4,510 | 0,000 0,00 % | 14.01. | 4,200 4.800 | 4,750 300 | 4,760 4,680 | 4,840 0,732 | 113.272 360.184 | 1 | ||
| CEMTREX INC A41J2S NASDAQ | 2,500 2,310 | 0,000 0,00 % | 14.01. | 2,400 100 | 2,450 100 | 2,570 2,260 | 46,200 2,100 | 217.025 355.374 | 3 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 3,025 3,040 | 0,000 0,00 % | 14.01. | 2,790 200 | 3,300 100 | 3,090 2,970 | 8,985 2,780 | 198.415 354.295 | 2 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 29,515 29,340 | +0,175 +0,60 % | 10:52 | 29,485 4.000 | 29,505 4.000 | 29,620 29,185 | 29,685 15,676 | 11.995 353.979 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 44,150 44,388 | -0,238 -0,54 % | 10:45 | 44,132 800 | 44,160 500 | 44,150 43,666 | 57,02 36,008 | 7.949 348.784 | - | ||
| GENPREX INC A41L3N NASDAQ | 2,875 2,400 | 0,000 0,00 % | 14.01. | 2,880 200 | 2,920 200 | 2,875 2,360 | 44,140 1,735 | 427 346.720 | 1 | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 5,705 5,620 | 0,000 0,00 % | 14.01. | 5,590 700 | 7,200 2.000 | 5,720 5,690 | 8,955 5,435 | 111.664 345.903 | 2 | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 104,94 104,50 | 0,00 0,00 % | 14.01. | 94,20 100 | 167,09 100 | 105,09 104,16 | 111,40 69,99 | 21.185 345.599 | 3 | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 12,630 12,380 | 0,000 0,00 % | 14.01. | 12,610 300 | 20,090 1.100 | 12,640 12,590 | 16,200 11,890 | 45.397 344.780 | 1 | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,295 1,250 | 0,000 0,00 % | 14.01. | 1,090 400 | 1,310 1.000 | 1,295 1,235 | 3,210 0,937 | 3.252 342.567 | 2 | ||
| KINDLY MD INC A3EGVG NASDAQ | 0,505 0,464 | 0,000 0,00 % | 14.01. | 0,501 100 | 0,520 9.100 | 0,520 0,466 | 26,230 0,343 | 1,1 Mio. 342.493 | 2 | ||
| CVRX INC A3CTH9 NASDAQ | 6,050 6,110 | 0,000 0,00 % | 14.01. | 5,410 700 | 9,680 100 | 6,050 5,840 | 18,450 4,710 | 119.199 341.977 | 9 | ||
| BACKBLAZE INC A3C7DU NASDAQ | 4,895 4,950 | 0,000 0,00 % | 14.01. | 4,210 1.900 | 5,720 700 | 4,895 4,830 | 10,800 4,200 | 121.922 341.443 | 1 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 12,446 12,396 | +0,050 +0,40 % | 10:55 | 12,418 3.500 | 12,440 3.500 | 12,490 11,900 | 16,646 4,800 | 27.827 340.723 | - | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,913 0,897 | 0,000 0,00 % | 14.01. | 0,912 4.900 | 0,914 200 | 0,921 0,910 | 2,535 0,641 | 596.560 340.431 | 4 | ||
| BITWISE 10 CRYPTO INDEX ETF A2QMLZ NASDAQ | 66,42 63,66 | 0,00 0,00 % | 14.01. | 65,49 100 | 78,15 100 | 66,42 65,88 | 66,42 56,56 | 9.490 339.925 | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 17,985 17,930 | +0,055 +0,31 % | 10:52 | 17,790 900 | 17,985 500 | 18,095 17,745 | 24,250 2,860 | 19.014 339.118 | 4 | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 12,045 11,940 | 0,000 0,00 % | 14.01. | 4,820 100 | 12,040 1.500 | 12,050 12,020 | 13,350 10,665 | 47.743 334.484 | - | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 1,680 1,735 | 0,000 0,00 % | 14.01. | 1,610 100 | 1,700 300 | 1,695 1,635 | 2,980 0,750 | 231 333.916 | 3 | ||
| HUB CYBER SECURITY LTD A414R3 NASDAQ | 0,350 0,536 | 0,000 0,00 % | 14.01. | 0,350 500 | 0,401 100 | 0,372 0,338 | 13,550 0,315 | 1,5 Mio. 330.650 | 2 | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 14,790 14,648 | +0,142 +0,97 % | 10:56 | 14,784 3.800 | 14,794 6.800 | 14,796 14,664 | 14,918 9,649 | 22.329 329.467 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 32,900 34,400 | -1,500 -4,36 % | 10:35 | 33,040 8 | 33,240 8 | 33,960 32,400 | 56,30 24,420 | 10.023 329.446 | 5 | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,480 1,450 | +0,030 +2,07 % | 10:50 | 1,450 2.500 | 1,480 10.000 | 1,480 1,370 | 1,480 0,324 | 230.484 329.215 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 44,070 43,775 | 0,000 0,00 % | 14.01. | 42,680 400 | 45,580 100 | 44,150 43,970 | 47,350 34,170 | 15.871 324.767 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 14,210 14,910 | -0,700 -4,69 % | 10:49 | 14,170 500 | 14,210 500 | 14,600 14,120 | 15,340 5,415 | 22.436 318.784 | 1 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 44,926 45,767 | -0,841 -1,84 % | 10:58 | 44,898 700 | 44,926 700 | 45,453 44,670 | 46,218 33,500 | 7.043 316.179 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 36,300 35,600 | 0,000 0,00 % | 14.01. | 33,120 700 | 55,77 1.800 | 36,470 34,850 | 45,450 18,450 | 45.896 312.362 | 1 | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 7,505 8,005 | -0,500 -6,25 % | 14.01. | 7,500 100 | 8,000 4.400 | 7,565 7,445 | 9,035 5,785 | 83.615 307.422 | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 75,88 75,67 | +0,22 +0,29 % | 10:56 | 75,83 520 | 75,92 440 | 76,15 75,55 | 86,01 73,91 | 4.051 307.242 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 23,080 23,330 | 0,000 0,00 % | 14.01. | 21,910 2.100 | 23,110 900 | 23,090 23,040 | 23,670 16,975 | 23.377 306.880 | 3 | ||
| LULUS FASHION LOUNGE HOLDINGS INC A41B3N NASDAQ | 13,060 11,990 | 0,000 0,00 % | 14.01. | 11,160 500 | 14,420 100 | 13,510 12,850 | 14,500 3,310 | 53.452 306.393 | - | ||
| QUARTERBACK RESOURCES INC A412FS Frankfurt | 2,740 2,560 | +0,180 +7,03 % | 10:37 | 2,640 10.000 | 2,800 15.000 | 2,740 2,500 | 2,580 0,001 | 114.593 303.215 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 249,21 249,89 | 0,00 0,00 % | 14.01. | 247,57 40 | 390,31 40 | 249,21 248,00 | 287,31 192,61 | 2.940 300.033 | - | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 3,020 2,480 | 0,000 0,00 % | 14.01. | 2,910 100 | 2,860 200 | 3,040 2,705 | 3,040 1,500 | 233 296.897 | - | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,139 0,167 | 0,000 0,00 % | 14.01. | 0,133 1.500 | 0,446 200 | 0,150 0,137 | 30,000 0,137 | 3.369 294.493 | - | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 21,640 21,430 | 0,000 0,00 % | 14.01. | 19,700 2.300 | 28,330 700 | 21,640 21,595 | 23,130 16,660 | 19.786 291.423 | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 3,960 4,135 | 0,000 0,00 % | 14.01. | 3,540 200 | 4,570 100 | 4,035 3,945 | 5,095 1,130 | 109.929 291.145 | - | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 6,685 7,410 | 0,000 0,00 % | 14.01. | 6,670 400 | 7,820 200 | 6,890 6,635 | 9,080 5,020 | 46.188 290.892 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 3,085 3,175 | 0,000 0,00 % | 14.01. | 1,240 100 | 3,170 100 | 3,095 3,040 | 4,420 2,645 | 136.471 290.707 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 71,70 71,25 | +0,45 +0,63 % | 10:42 | 71,64 1.100 | 71,66 800 | 71,71 71,27 | 71,84 54,41 | 4.056 290.249 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 24,600 0,540 | 481.000 289.119 | - | ||
| PLANET LABS PBC A3C84C Tradegate | 24,200 23,000 | +1,200 +5,22 % | 10:57 | 23,200 1.000 | 24,200 1.000 | 25,000 23,400 | 23,000 14,034 | 11.944 289.029 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 36,275 36,295 | -0,020 -0,06 % | 10:58 | 36,270 2.800 | 36,275 900 | 36,275 35,960 | 36,490 20,640 | 7.982 288.904 | 5 | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 2,110 2,050 | 0,000 0,00 % | 14.01. | 2,090 700 | 2,320 200 | 2,120 1,980 | 5,340 0,317 | 180.198 287.397 | 1 | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 2,460 2,470 | -0,010 -0,40 % | 14.01. | 2,450 5.900 | 2,940 600 | 2,460 2,420
| 5,620 2,265 | 138.202 287.124 | - | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 27,665 27,655 | +0,010 +0,04 % | 10:50 | 27,645 4.000 | 27,655 2.000 | 27,740 27,565 | 28,180 23,270 | 10.373 286.478 | - | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 1,280 1,030 | 0,000 0,00 % | 14.01. | 1,170 100 | 1,320 100 | 1,310 1,010 | 2,830 0,603 | 289.552 282.070 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 22,880 23,140 | 0,000 0,00 % | 14.01. | 9,270 100 | 22,890 100 | 23,090 22,690 | 26,110 15,550 | 7.121 281.791 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 7,390 7,940 | 0,000 0,00 % | 14.01. | 3,280 100 | 7,620 100 | 7,540 7,340 | 8,900 1,990 | 64.560 279.977 | - | ||
| TWFG INC A40EF5 NASDAQ | 26,970 26,590 | 0,000 0,00 % | 14.01. | 11,590 200 | 27,180 200 | 27,010 25,860 | 36,160 23,760 | 39.696 275.635 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .