Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,4 Mio. 34,7 Mio. 29,8 Mio. 18,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 10,120 10,130 | 0,000 0,00 % | 27.03. | 9,160 300 | 11,430 200 | 10,300 10,120 | 19,000 9,780 | 91.516 135.114 | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 88,46 84,47 | +3,99 +4,73 % | 11:08 | 88,43 400 | 88,53 400 | 88,82 86,79 | 145,25 38,400 | 1.534 133.875 | - | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 32,420 32,690 | 0,000 0,00 % | 27.03. | 18,830 100 | 39,940 100 | 32,590 32,340 | 37,030 28,005 | 46.424 133.742 | 1 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 11,456 11,376 | +0,080 +0,70 % | 14:01 | 11,368 1.500 | 11,448 1.500 | 11,456 11,150 | 17,336 3,400 | 11.831 133.174 | 6 | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 8,880 8,945 | 0,000 0,00 % | 27.03. | 3,700 100 | 9,770 100 | 8,880 8,865 | 9,245 8,415 | 36.712 131.624 | - | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 2,060 2,445 | 0,000 0,00 % | 27.03. | 1,960 100 | 3,250 1.500 | 2,165 2,050 | 16,040 1,890 | 231.884 130.856 | - | ||
| STEICO SE A0LR93 Xetra | 21,200 21,400 | -0,200 -0,93 % | 13:26 | 21,100 269 | 21,300 73 | 21,200 20,700 | 27,550 18,900 | 6.257 130.403 | - | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 14,090 14,970 | 0,000 0,00 % | 27.03. | 14,070 1.000 | 14,700 200 | 14,280 14,090 | 37,820 14,090 | 3.002 130.399 | - | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 1,110 2,090 | 0,000 0,00 % | 27.03. | 1,250 300 | 1,260 100 | 1,320 1,110 | 5,295 1,110 | 95.057 130.143 | 1 | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 28,630 28,770 | 0,000 0,00 % | 27.03. | 25,790 200 | 31,690 200 | 28,690 28,610 | 45,450 21,060 | 41.630 129.852 | 1 | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 82,61 83,82 | -1,21 -1,44 % | 12:17 | 82,68 640 | 82,73 1.120 | 82,61 82,19
| 96,25 67,34 | 1.568 129.285 | - | ||
| IONQ INC A3C4QT Tradegate | 24,300 26,200 | -1,900 -7,25 % | 13:09 | 24,200 2.500 | 24,500 2.500 | 24,600 23,700 | 73,10 24,000 | 5.329 129.205 | 2 | ||
| FUNKWERK AG A40ZW0 Hamburg | 32,600 32,800 | 0,000 0,00 % | 12:21 | 32,000 659 | 32,800 905 | 32,600 32,000 | 37,600 21,900 | 3.967 128.111 | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 35,950 35,810 | 0,000 0,00 % | 27.03. | 36,000 26.500 | 41,410 100 | 35,950 35,950 | 51,46 17,110 | 10 127.589 | - | ||
| PALISADE BIO INC A4098S NASDAQ | 1,995 1,965 | 0,000 0,00 % | 27.03. | 1,800 1.700 | 2,060 100 | 1,995 1,975 | 2,535 0,533 | 441.043 127.477 | 4 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 9,145 9,537 | -0,392 -4,11 % | 13:16 | 9,167 4.200 | 9,200 4.200 | 9,264 9,001 | 16,646 4,800 | 13.886 127.399 | - | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,275 2,430 | 0,000 0,00 % | 27.03. | 2,310 100 | 2,370 600 | 2,290 2,260 | 6,825 0,399 | 1.778 126.645 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 1,665 1,705 | 0,000 0,00 % | 27.03. | 1,490 400 | 1,890 3.300 | 1,665 1,645 | 4,420 1,460 | 432.099 125.165 | - | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 73,79 79,53 | 0,00 0,00 % | 27.03. | 62,41 100 | 83,58 200 | 73,79 73,79 | 88,90 36,590 | 16.061 125.090 | 2 | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 6,400 6,620 | 0,000 0,00 % | 27.03. | 6,130 400 | 6,800 200 | 6,415 6,350 | 9,587 3,720 | 121.827 123.542 | 1 | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 36,260 36,060 | 0,000 0,00 % | 27.03. | 36,690 100 | 37,020 100 | 36,260 35,975 | 36,850 22,000 | 91.640 123.513 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 154,72 157,07 | 0,00 0,00 % | 27.03. | 126,45 100 | 236,94 100 | 154,72 154,72 | 232,90 24,850 | 7.073 123.503 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 48,100 46,415 | +1,685 +3,63 % | 13:01 | 48,765 1.040 | 49,050 1.030 | 48,325 47,275 | 59,11 19,614 | 2.555 122.915 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 12,880 13,020 | 0,000 0,00 % | 27.03. | 11,600 200 | 14,940 100 | 12,900 12,810 | 15,300 11,920 | 132.380 122.344 | 1 | ||
| FACC AG A1147K Tradegate | 13,000 13,940 | -0,940 -6,74 % | 13:59 | 0,000 300 | 0,000 1.300 | 13,640 12,720 | 15,840 5,740 | 9.339 121.686 | 1 | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 392,82 377,09 | +15,73 +4,17 % | 13:23 | 393,32 200 | 393,56 300 | 392,82 389,59 | 463,19 268,60 | 310 121.311 | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 9,185 9,400 | 0,000 0,00 % | 27.03. | 9,220 900 | 10,350 100 | 9,185 9,140 | 10,730 5,585 | 131.702 119.625 | 1 | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 42,260 44,650 | 0,000 0,00 % | 27.03. | 41,300 200 | 43,800 100 | 42,310 42,110 | 61,34 25,210 | 574 118.538 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 5,265 5,855 | 0,000 0,00 % | 27.03. | 5,030 5.300 | 5,600 3.200 | 5,265 5,205 | 14,820 1,810 | 485 117.645 | 2 | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 5,876 5,944 | -0,068 -1,14 % | 11:59 | 5,889 17.340 | 5,893 17.340 | 5,891 5,820 | 6,422 4,630 | 20.147 117.433 | - | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 6,210 6,280 | 0,000 0,00 % | 27.03. | 2,600 100 | 6,070 100 | 6,210 6,070 | 8,760 3,780 | 86.405 116.662 | - | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 11,440 11,930 | 0,000 0,00 % | 27.03. | 10,450 300 | 13,020 600 | 11,510 11,440 | 15,090 11,440 | 80.550 114.774 | 1 | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 12,160 12,230 | 0,000 0,00 % | 27.03. | 10,660 100 | 19,480 100 | 12,160 12,130 | 28,440 5,595 | 40.271 113.533 | - | ||
| CERIBELL INC A40N76 NASDAQ | 17,770 18,500 | 0,000 0,00 % | 27.03. | 7,110 200 | 25,780 100 | 17,780 17,730 | 23,960 10,360 | 61.258 113.224 | - | ||
| CEGEDIM SA 895036 Tradegate | 11,450 9,960 | +1,490 +14,96 % | 12:34 | 11,350 100 | 11,550 100 | 11,450 10,600 | 15,050 8,660 | 10.317 112.841 | - | ||
| CIBUS INC A3EHBS NASDAQ | 1,895 2,155 | 0,000 0,00 % | 27.03. | 1,550 400 | 1,980 100 | 1,965 1,655 | 4,170 1,170 | 294.532 112.738 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,440 0,485 | -0,045 -9,28 % | 14:00 | 0,434 9.500 | 0,444 9.500 | 0,442 0,425 | 4,060 0,440 | 259.113 111.977 | 9 | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 23,960 24,440 | 0,000 0,00 % | 27.03. | 15,650 200 | 37,900 200 | 23,960 23,940 | 26,640 14,390 | 46.154 111.719 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 5,970 6,600 | 0,000 0,00 % | 27.03. | 5,640 100 | 6,110 100 | 6,005 5,890 | 10,620 2,090 | 182.321 111.330 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 9,105 8,490 | +0,615 +7,24 % | 13:58 | 9,105 1.000 | 9,230 1.000 | 9,105 8,855 | 12,370 2,678 | 12.337 110.916 | 1 | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 19,960 18,932 | +1,028 +5,43 % | 11:50 | 19,920 2.200 | 20,060 100 | 19,960 19,400 | 32,025 9,043 | 5.685 110.490 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 15,198 15,570 | -0,372 -2,39 % | 13:25 | 15,136 990 | 15,350 980 | 15,258 15,096 | 20,940 15,000 | 7.277 110.256 | 4 | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 6,005 6,290 | 0,000 0,00 % | 27.03. | 2,420 100 | 6,670 400 | 6,035 6,000 | 6,380 0,732 | 121.675 108.842 | 1 | ||
| COINSHARES INTERNATIONAL LIMITED A2QQ9U Stuttgart | 7,070 6,790 | 0,000 0,00 % | 23.03. | 7,080 141 | 7,200 2.539 | 7,090 7,040 | 15,100 5,670 | 15.400 108.752 | 1 | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 1,132 1,074 | +0,058 +5,40 % | 13:15 | 1,152 3.000 | 1,158 4.400 | 1,154 1,104 | 1,116 0,850 | 94.792 107.416 | - | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 50,52 51,09 | -0,57 -1,12 % | 11:39 | 50,57 1.200 | 50,62 2.100 | 50,58 50,17 | 56,99 43,855 | 2.120 106.890 | - | ||
| BORREGAARD ASA A1J5TM Tradegate | 15,320 15,260 | +0,060 +0,39 % | 12:15 | 15,300 330 | 15,360 330 | 15,320 15,180 | 17,980 12,840 | 7.000 106.607 | 1 | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 146,70 145,90 | +0,81 +0,55 % | 11:03 | 147,04 250 | 147,73 250 | 146,70 144,52 | 376,00 104,09 | 731 106.555 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 60,01 60,73 | 0,00 0,00 % | 27.03. | 54,06 100 | 73,45 200 | 60,47 60,01 | 63,41 41,500 | 18.097 106.306 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.