Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 209,2 Mio. 62,4 Mio. 23,1 Mio. 13,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PALLADYNE AI CORP A3EN3X NASDAQ | 6,460 6,355 | 0,000 0,00 % | 08.04. | 6,420 100 | 6,700 100 | 6,910 6,310 | 12,780 4,145 | 257.272 135.698 | 1 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 18,055 18,760 | 0,000 0,00 % | 08.04. | 16,500 100 | 18,570 300 | 18,250 17,240 | 27,060 17,575 | 94.122 135.033 | 1 | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 4,220 4,125 | +0,095 +2,30 % | 15:22 | 4,165 1.200 | 4,225 2.000 | 4,220 4,160 | 4,652 2,880 | 32.100 134.961 | 2 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 14,420 14,310 | +0,110 +0,77 % | 15:42 | 14,410 7.000 | 14,430 7.000 | 14,544 14,262 | 14,750 7,201 | 9.414 134.829 | - | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 6,780 6,580 | 0,000 0,00 % | 08.04. | 6,160 100 | 7,560 100 | 6,785 6,730 | 9,095 5,470 | 131.289 132.792 | - | ||
| SOLENO THERAPEUTICS INC A3DS0P Tradegate | 44,820 45,160 | -0,260 -0,58 % | 08.04. | 44,700 450 | 45,150 400 | 45,200 44,820 | 76,15 25,820 | 2.958 132.597 | 1 | ||
| REDWOOD AI CORP A422EZ Tradegate | 4,070 3,980 | +0,090 +2,26 % | 15:32 | 3,960 800 | 4,070 800 | 4,280 3,920 | 4,840 3,110 | 31.824 132.553 | - | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 5,770 5,810 | -0,040 -0,69 % | 15:30 | 5,710 982 | 5,740 3.500 | 5,890 5,710 | 19,510 3,040 | 22.488 131.515 | 7 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 42,678 42,995 | -0,317 -0,74 % | 14:59 | 42,887 800 | 42,926 2.200 | 43,223 42,476 | 48,070 33,500 | 3.090 131.494 | - | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 28,360 27,650 | 0,000 0,00 % | 08.04. | 28,300 100 | 54,41 100 | 28,360 28,260 | 28,810 18,330 | 40.580 131.358 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 9,160 9,080 | 0,000 0,00 % | 08.04. | 8,270 200 | 9,290 100 | 9,270 9,080 | 29,765 8,610 | 165.069 131.279 | 1 | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 102,86 103,82 | -0,96 -0,92 % | 15:43 | 102,88 3.000 | 102,90 3.000 | 103,28 102,70 | 108,40 80,71 | 1.273 130.967 | - | ||
| AXT INC 914410 Tradegate | 51,88 45,570 | +6,31 +13,85 % | 15:43 | 51,86 400 | 52,10 400 | 51,88 44,550 | 61,75 1,010 | 2.756 130.878 | 1 | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,042 2,060 | -0,018 -0,87 % | 15:37 | 2,042 3.500 | 2,060 3.500 | 2,098 2,002 | 3,980 0,314 | 63.851 130.793 | 1 | ||
| AEYE INC A3EKNX NASDAQ | 1,620 1,635 | 0,000 0,00 % | 08.04. | 1,600 300 | 1,630 900 | 1,780 1,620 | 4,575 0,569 | 4.061 129.974 | - | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 25,600 26,290 | 0,000 0,00 % | 08.04. | 25,600 100 | 33,380 1.000 | 25,640 25,480 | 28,330 18,650 | 146 129.575 | - | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 21,750 22,450 | 0,000 0,00 % | 08.04. | 18,780 300 | 22,500 100 | 21,750 21,540 | 22,500 9,075 | 15.791 129.257 | 1 | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 19,640 19,450 | 0,000 0,00 % | 08.04. | 17,290 200 | 22,610 100 | 20,000 19,580 | 28,350 14,100 | 56.322 128.942 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 27,075 27,000 | +0,075 +0,28 % | 15:36 | 27,100 1.100 | 27,120 1.900 | 27,235 26,780 | 27,735 18,096 | 4.731 128.029 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 24,970 24,580 | 0,000 0,00 % | 08.04. | 22,270 100 | 27,230 300 | 25,170 24,860 | 35,915 20,740 | 53.373 127.631 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 73,31 71,92 | 0,00 0,00 % | 08.04. | 67,42 300 | 110,44 100 | 73,31 73,00 | 73,31 53,02 | 34.393 125.246 | 1 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 31,620 32,240 | -0,620 -1,92 % | 15:44 | 31,620 1.000 | 31,680 1.000 | 32,200 31,300 | 71,40 30,450 | 3.941 124.874 | 35 | ||
| HOME BANCORP INC A0RA0F NASDAQ | 64,33 62,70 | 0,00 0,00 % | 08.04. | 57,13 100 | 77,14 200 | 64,33 63,92 | 64,33 41,500 | 20.948 124.010 | 3 | ||
| JUPITER ORIGIN GLOBAL SMALLER COMPANIES UCITS ETF A41HKF Tradegate | 9,294 9,037 | -0,136 -1,44 % | 08.04. | 9,397 4.800 | 9,451 4.800 | 9,294 9,294 | 9,517 8,700 | 13.250 123.146 | - | ||
| FONDAK 847101 Tradegate | 200,00 193,94 | -0,08 -0,04 % | 08.04. | 198,14 56 | 200,13 55 | 200,00 196,00 | 231,99 184,12 | 626 123.136 | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 15,775 15,750 | +0,025 +0,16 % | 15:39 | 15,660 3.200 | 15,735 3.200 | 15,775 15,405 | 24,250 3,305 | 7.851 122.421 | 4 | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 169,91 171,07 | -1,16 -0,68 % | 15:29 | 167,63 66 | 169,90 100 | 171,03 168,55 | 174,70 135,85 | 709 121.129 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 13,985 13,770 | 0,000 0,00 % | 08.04. | 11,150 100 | 18,420 100 | 14,050 13,810 | 13,990 9,480 | 145.778 121.027 | 1 | ||
| AKER ASA A0B8L8 Tradegate | 93,10 95,50 | -0,50 -0,53 % | 08.04. | 95,50 60 | 95,90 60 | 98,70 91,20 | 104,60 46,150 | 1.280 120.784 | 3 | ||
| RIBER SA 938526 Tradegate | 8,350 7,550 | +0,800 +10,60 % | 15:44 | 8,300 300 | 8,370 300 | 8,410 7,100 | 7,660 3,790 | 15.530 120.711 | 2 | ||
| ARTELO BIOSCIENCES INC A41ZXX NASDAQ | 6,840 7,330 | 0,000 0,00 % | 08.04. | 6,000 100 | 8,000 200 | 6,840 6,770 | 84,30 3,130 | 742 119.996 | - | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 70,07 70,22 | -0,15 -0,21 % | 15:36 | 70,01 1.600 | 70,04 1.400 | 70,30 69,88 | 74,49 60,38 | 1.713 119.932 | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 793,00 789,50 | +3,50 +0,44 % | 14:11 | 798,50 100 | 802,50 100 | 806,00 792,00 | 881,50 321,00 | 150 119.718 | 4 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 30,300 30,600 | -0,300 -0,98 % | 15:08 | 30,120 57 | 30,380 321 | 30,780 30,000 | 49,480 25,300 | 3.944 119.521 | 5 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 28,725 28,770 | -0,045 -0,16 % | 15:41 | 28,680 2.000 | 28,740 2.000 | 29,195 28,390 | 30,780 18,118 | 4.159 119.496 | - | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 8,660 8,410 | 0,000 0,00 % | 08.04. | 6,180 100 | 10,200 400 | 8,680 8,555 | 13,990 8,240 | 103.654 119.215 | - | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 58,70 59,20 | -0,50 -0,84 % | 15:34 | 58,50 2.500 | 59,10 2.500 | 59,70 58,30 | 86,00 16,186 | 2.029 119.100 | 1 | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 61,07 60,70 | +0,38 +0,62 % | 15:35 | 61,37 200 | 61,41 200 | 61,07 59,93 | 96,89 26,016 | 1.954 118.183 | - | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,524 0,499 | +0,026 +5,12 % | 15:39 | 0,516 4.000 | 0,536 4.000 | 0,534 0,495 | 1,380 0,301 | 224.289 116.548 | 6 | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 4,085 4,180 | 0,000 0,00 % | 08.04. | 3,850 300 | 4,170 100 | 4,300 4,040 | 9,800 1,165 | 82 116.416 | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 8,446 8,386 | +0,060 +0,72 % | 14:42 | 8,452 2.400 | 8,510 2.400 | 8,446 8,252 | 12,700 2,822 | 14.013 116.263 | 5 | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 6,890 6,760 | 0,000 0,00 % | 08.04. | 6,280 100 | 8,300 200 | 7,180 6,710 | 12,120 4,430 | 182.129 116.168 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 167,51 168,48 | -0,97 -0,58 % | 15:33 | 167,65 126 | 168,74 125 | 168,13 167,15 | 172,66 131,88 | 691 115.860 | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 43,380 42,560 | 0,000 0,00 % | 08.04. | 30,810 100 | 55,47 500 | 43,390 43,200 | 44,660 30,890 | 45.276 115.520 | 2 | ||
| HINGE HEALTH INC A412WK NASDAQ | 38,300 38,030 | +0,285 +0,75 % | 08.04. | 32,010 200 | 43,130 100 | 39,320 38,080 | 60,62 30,980 | 644 115.392 | - | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,120 2,140 | -0,020 -0,93 % | 14:27 | 2,120 12.395 | 2,150 22.500 | 2,190 2,120 | 2,330 1,750 | 54.156 115.288 | 10 | ||
| CINGULATE INC A40JMN NASDAQ | 5,890 5,950 | 0,000 0,00 % | 08.04. | 4,730 1.300 | 6,300 1.300 | 6,230 5,850 | 11,690 3,225 | 89.116 114.438 | - | ||
| WISDOMTREE ENERGY ETC A0KRLA Tradegate | 4,196 4,151 | +0,045 +1,08 % | 13:47 | 4,223 15.950 | 4,227 14.500 | 4,244 4,191 | 5,021 2,637 | 27.046 113.809 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 5,270 5,035 | 0,000 0,00 % | 08.04. | 2,140 2.100 | 5,520 1.000 | 5,420 5,225 | 10,695 4,905 | 134.552 113.799 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.