Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 96,0 Mio. 31,6 Mio. 22,9 Mio. 18,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIFEMD INC A2QEWY NASDAQ | 3,920 3,935 | -0,015 -0,38 % | 13.03. | 3,940 600 | 4,030 200 | 3,930 3,915 | 15,220 2,615 | 312.281 190.638 | 4 | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 162,00 168,57 | +0,19 +0,11 % | 13.03. | 160,06 200 | 162,95 200 | 167,66 161,82 | 224,22 75,70 | 1.150 189.656 | - | ||
| ALDEYRA THERAPEUTICS INC A111X8 Tradegate | 3,630 4,052 | -0,098 -2,63 % | 13.03. | 3,696 1.082 | 3,760 1.063 | 3,836 3,630 | 6,404 1,000 | 51.618 189.219 | 1 | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 2,890 2,792 | +0,038 +1,33 % | 13.03. | 2,820 10.000 | 2,884 10.000 | 2,950 2,824 | 5,400 0,556 | 64.274 188.926 | - | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 13,750 14,550 | -0,800 -5,50 % | 13.03. | 12,320 100 | 15,690 200 | 13,750 13,650 | 16,570 13,660 | 133.117 187.905 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 20,970 20,740 | +0,230 +1,11 % | 13.03. | 20,990 200 | 20,990 100 | 20,980 20,950 | 42,400 20,740 | 63.918 187.419 | - | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 11,530 11,685 | -0,155 -1,33 % | 13.03. | 11,450 100 | 12,980 100 | 11,570 11,450 | 30,070 11,450 | 95.124 187.299 | - | ||
| IMMUNIC INC A2PHD4 Tradegate | 1,048 1,186 | +0,018 +1,75 % | 13.03. | 1,010 4.952 | 1,048 4.765 | 1,282 1,008 | 1,356 0,420 | 177.047 186.412 | 2 | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 30,600 30,571 | -0,074 -0,24 % | 13.03. | 0,000 3.257 | 0,000 1.108 | 30,829 30,390 | 34,672 29,978 | 6.061 186.262 | 1 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 78,76 78,52 | +0,24 +0,31 % | 13.03. | 79,02 200 | 79,31 100 | 78,76 77,57 | 96,77 48,240 | 26.040 186.143 | - | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 18,200 18,160 | +0,040 +0,22 % | 13.03. | 16,000 200 | 22,890 200 | 18,200 18,150 | 25,920 15,280 | 80.552 184.755 | - | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 132,37 137,98 | -5,61 -4,07 % | 13.03. | 132,84 200 | 144,37 200 | 132,37 130,68 | 138,98 65,55 | 13.172 184.649 | 4 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 6,080 6,500 | +0,060 +1,00 % | 13.03. | 5,920 675 | 6,100 655 | 6,580 5,940 | 10,000 1,255 | 30.002 184.510 | - | ||
| SABLE OFFSHORE CORP A3D491 Tradegate | 14,200 15,100 | -0,200 -1,39 % | 13.03. | 14,200 200 | 14,500 200 | 15,000 13,300 | 26,460 3,360 | 12.705 183.885 | - | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Frankfurt | 10,808 10,464 | +0,344 +3,29 % | 13.03. | 10,756 930 | 10,988 911 | 11,134 10,662 | 18,612 9,289 | 16.592 183.432 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 12,290 12,620 | -0,330 -2,61 % | 13.03. | 12,240 2.400 | 12,340 600 | 12,440 12,200 | 16,130 8,120 | 134.888 182.644 | 1 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 5,600 5,500 | 0,000 0,00 % | 13.03. | 5,500 1.824 | 5,650 1.767 | 5,600 5,400 | 5,950 1,880 | 33.318 182.323 | 11 | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 17,216 16,548 | +0,163 +0,96 % | 13.03. | 16,859 900 | 17,245 900 | 17,539 17,063 | 44,865 13,832 | 10.453 181.090 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 5,155 5,210 | -0,055 -1,06 % | 13.03. | 4,600 100 | 5,160 1.800 | 5,195 5,150 | 10,695 5,150 | 196.127 181.041 | 8 | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 12,140 12,530 | -0,390 -3,11 % | 13.03. | 10,800 200 | 14,550 100 | 12,290 12,000 | 19,000 10,000 | 106.811 180.960 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,640 7,620 | +0,020 +0,26 % | 13.03. | 7,600 200 | 7,600 1.800 | 7,670 7,575 | 9,800 7,220 | 167.926 180.807 | 1 | ||
| FACC AG A1147K Tradegate | 14,420 14,900 | -0,100 -0,69 % | 13.03. | 14,420 220 | 14,620 220 | 14,980 14,380 | 15,840 5,740 | 12.388 180.095 | 1 | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 20,080 19,890 | +0,190 +0,96 % | 13.03. | 19,980 100 | 20,060 100 | 20,080 20,080 | 35,590 17,620 | 69.614 179.246 | - | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 9,960 12,050 | -2,090 -17,34 % | 13.03. | 9,660 400 | 9,970 100 | 10,000 9,960 | 13,590 8,020 | 98.202 179.161 | - | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 7,620 7,500 | +0,150 +2,01 % | 13.03. | 7,000 100 | 7,620 100 | 7,620 7,565 | 14,400 2,260 | 81.989 178.429 | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 16,410 16,120 | +0,290 +1,80 % | 13.03. | 16,300 100 | 18,890 200 | 16,410 16,410 | 26,790 7,970 | 80.665 178.202 | - | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 20,695 20,885 | +0,120 +0,58 % | 13.03. | 20,530 1.200 | 20,615 1.200 | 20,850 20,610 | 21,815 16,274 | 8.606 178.023 | - | ||
| SNOW LAKE RESOURCES LTD A417DS NASDAQ | 2,380 2,910 | -0,500 -17,36 % | 13.03. | 2,410 500 | 2,470 100 | 2,600 2,260 | 9,230 2,260 | 688.664 177.788 | 1 | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 14,908 14,530 | +0,005 +0,03 % | 13.03. | 14,879 1.400 | 15,064 1.400 | 15,352 14,823 | 25,644 12,673 | 11.740 177.677 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 7,992 8,276 | -0,004 -0,05 % | 13.03. | 7,946 300 | 8,046 300 | 8,494 7,910 | 12,510 5,942 | 21.489 177.342 | 6 | ||
| CF BANKSHARES INC 548210 NASDAQ | 28,550 28,860 | -0,310 -1,07 % | 13.03. | 28,620 100 | 38,150 100 | 28,670 28,550 | 33,310 19,670 | 27.660 176.652 | 3 | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 11,276 11,260 | +0,042 +0,37 % | 13.03. | 11,212 2.400 | 11,252 2.400 | 11,340 11,156 | 11,836 8,147 | 15.693 176.553 | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 5,180 5,200 | -0,020 -0,38 % | 13.03. | 5,150 300 | 5,130 600 | 5,185 5,115 | 6,760 1,460 | 203.402 176.039 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 6,360 5,920 | +0,440 +7,43 % | 13.03. | 6,250 900 | 6,400 1.000 | 6,360 6,280 | 21,920 5,735 | 181.602 175.753 | - | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 144,12 147,22 | -3,10 -2,11 % | 13.03. | 143,33 200 | 145,47 100 | 144,12 144,12 | 147,22 82,36 | 29.620 174.600 | - | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 76,50 76,00 | +0,50 +0,66 % | 13.03. | 75,00 40 | 76,50 40 | 80,50 75,00 | 109,00 16,100 | 2.253 174.427 | 11 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,903 0,919 | -0,009 -0,99 % | 13.03. | 0,903 1.108 | 0,920 1.087 | 0,931 0,891 | 2,150 0,701 | 190.514 173.964 | 8 | ||
| PLANET LABS PBC A3C84C Tradegate | 21,800 21,800 | 0,000 0,00 % | 13.03. | 21,600 232 | 21,800 227 | 22,600 21,200 | 26,200 14,034 | 7.933 173.606 | - | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,562 0,600 | +0,012 +2,18 % | 13.03. | 0,536 3.000 | 0,562 2.000 | 0,610 0,526 | 0,988 0,067 | 318.154 173.359 | 2 | ||
| RUMBLE INC A3DRQQ NASDAQ | 5,335 5,455 | -0,120 -2,20 % | 13.03. | 5,270 100 | 5,570 400 | 5,340 5,275 | 10,720 4,870 | 226.788 173.281 | 3 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 9,720 9,840 | -0,120 -1,22 % | 13.03. | 9,720 100 | 9,770 500 | 9,760 9,710 | 10,730 5,585 | 121.700 173.182 | 1 | ||
| BLUENORD ASA A0MYHV Tradegate | 50,000 51,90 | +0,30 +0,60 % | 13.03. | 49,450 70 | 49,900 70 | 51,70 49,500 | 60,80 33,500 | 3.415 171.931 | 4 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 1,521 1,504 | +0,014 +0,93 % | 13.03. | 1,495 3.400 | 1,519 3.400 | 1,628 1,463 | 4,650 1,180 | 110.053 171.693 | 6 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 224,90 225,05 | +0,10 +0,04 % | 13.03. | 224,75 1.000 | 224,85 1.000 | 227,40 224,75 | 240,00 156,70 | 755 170.744 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 27,135 26,460 | +0,405 +1,52 % | 13.03. | 26,205 900 | 26,890 900 | 27,150 26,055 | 30,000 13,144 | 6.379 170.689 | - | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 5,240 5,210 | +0,030 +0,58 % | 13.03. | 5,220 1.200 | 6,910 2.600 | 5,240 5,160 | 7,300 3,245 | 195.756 169.683 | 2 | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 3,545 3,825 | -0,280 -7,32 % | 13.03. | 3,530 1.100 | 3,750 300 | 3,555 3,545 | 8,310 3,545 | 153.083 169.164 | 2 | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 4,313 4,221 | +0,002 +0,05 % | 13.03. | 4,298 1.100 | 4,323 1.100 | 4,384 4,166 | 9,156 0,441 | 39.375 168.815 | - | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 23,960 24,110 | -0,150 -0,62 % | 13.03. | 23,750 400 | 25,760 100 | 24,000 23,870 | 25,250 22,110 | 96.366 167.831 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.