Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 37,160 35,790 | +1,370 +3,83 % | 06.02. | 33,640 700 | 41,280 700 | 37,390 37,160 | 37,550 22,950 | 37.037 581.150 | 1 | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 7,450 7,240 | +0,210 +2,90 % | 06.02. | 7,440 600 | 7,440 3.400 | 7,470 7,355 | 9,025 5,680 | 119.674 580.040 | 3 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 37,190 34,460 | +2,730 +7,92 % | 06.02. | 36,980 500 | 37,210 700 | 37,490 37,020 | 54,23 10,610 | 35.373 577.391 | - | ||
| NESTLE SA ADR 883723 Tradegate | 86,00 85,40 | 0,00 0,00 % | 06.02. | 85,80 100 | 86,20 100 | 86,20 84,40 | 96,40 75,20 | 6.747 577.094 | 12 | ||
| CVRX INC A3CTH9 NASDAQ | 6,550 6,640 | -0,090 -1,36 % | 06.02. | 6,560 200 | 6,570 600 | 6,600 6,440 | 15,070 4,710 | 131.791 575.328 | 9 | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 34,880 34,000 | +0,880 +2,59 % | 06.02. | 34,720 100 | 36,620 200 | 34,880 34,680 | 37,620 23,620 | 69.161 574.970 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 6,250 5,955 | +0,295 +4,95 % | 06.02. | 6,240 1.400 | 6,240 300 | 6,265 6,155 | 17,525 5,635 | 152.251 574.328 | 7 | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 14,213 12,893 | +0,076 +0,53 % | 06.02. | 14,124 1.750 | 14,216 1.750 | 14,428 13,031 | 25,644 12,673 | 42.462 573.884 | - | ||
| LI-FT POWER LTD A3DQFE Tradegate | 4,170 3,780 | -0,110 -2,57 % | 06.02. | 4,170 1.000 | 4,380 1.700 | 4,410 3,660 | 5,700 0,902 | 142.752 571.548 | - | ||
| SUI GROUP HOLDINGS LIMITED A3DSUR NASDAQ | 1,370 1,230 | +0,140 +11,38 % | 06.02. | 1,370 700 | 1,380 200 | 1,390 1,340 | 7,440 1,170 | 453.305 569.847 | - | ||
| ENVUE MEDICAL INC A41DDH NASDAQ | 2,960 2,870 | +0,090 +3,14 % | 06.02. | 3,400 100 | 3,440 800 | 3,100 2,960 | 83,40 1,010 | 495.599 563.284 | - | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Tradegate | 1,120 1,360 | +0,010 +0,90 % | 06.02. | 0,000 1.100 | 0,000 1.000 | 1,490 1,100 | 3,240 0,424 | 411.828 560.651 | 2 | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX NASDAQ | 25,620 23,230 | +2,390 +10,29 % | 06.02. | 25,290 700 | 28,330 2.200 | 26,060 24,360 | 84,12 22,765 | 38.198 556.683 | - | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 8,462 8,183 | +0,071 +0,85 % | 06.02. | 8,320 3.030 | 8,446 3.030 | 8,476 8,099 | 9,078 5,081 | 66.612 550.574 | - | ||
| C3.AI INC A2QJVE Tradegate | 9,900 8,620 | +0,049 +0,50 % | 06.02. | 9,819 360 | 9,882 360 | 9,900 8,501 | 34,860 8,501 | 59.081 542.013 | 6 | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 8,140 7,540 | +0,600 +7,96 % | 06.02. | 8,170 100 | 9,150 100 | 8,240 8,090 | 9,500 3,290 | 89.514 539.422 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 28,390 27,525 | +0,865 +3,14 % | 06.02. | 28,280 200 | 28,420 100 | 28,500 28,290 | 47,040 26,480 | 37.133 538.253 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 38,340 37,780 | -0,040 -0,10 % | 06.02. | 38,355 800 | 38,395 800 | 38,370 37,725 | 38,610 28,681 | 14.137 537.669 | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 565,50 572,00 | +2,50 +0,44 % | 06.02. | 560,50 10 | 566,00 10 | 577,00 547,50 | 643,00 276,20 | 964 537.552 | 4 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,935 0,946 | -0,009 -0,95 % | 06.02. | 0,928 4.500 | 0,949 2.500 | 1,000 0,908 | 2,150 0,701 | 571.679 536.183 | 8 | ||
| INNVENTURE INC A40CFU NASDAQ | 3,175 2,580 | +0,595 +23,06 % | 06.02. | 3,150 4.900 | 3,420 8.200 | 3,190 3,065 | 12,100 2,525 | 268.760 535.989 | 1 | ||
| LIFEMD INC A2QEWY NASDAQ | 3,140 2,770 | +0,370 +13,36 % | 06.02. | 3,040 300 | 3,150 900 | 3,185 3,140 | 15,220 2,725 | 338.854 535.967 | 4 | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 10,543 9,515 | +0,109 +1,05 % | 06.02. | 10,385 2.000 | 10,545 2.000 | 10,632 9,500 | 24,888 7,798 | 53.428 534.607 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 21,345 20,565 | +0,040 +0,19 % | 06.02. | 21,260 970 | 21,360 970 | 21,345 20,380 | 25,690 17,418 | 25.668 533.157 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 50,81 49,764 | -0,11 -0,21 % | 06.02. | 50,88 300 | 50,99 300 | 50,84 49,700 | 51,01 34,032 | 10.527 529.448 | 1 | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 25,500 25,130 | +0,370 +1,47 % | 06.02. | 25,520 200 | 35,000 100 | 25,950 25,430 | 28,350 14,100 | 44.201 528.533 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 60,69 59,71 | -0,06 -0,10 % | 06.02. | 60,74 2.000 | 60,76 2.000 | 60,69 59,77 | 61,26 45,880 | 8.752 527.079 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 19,580 18,020 | +1,560 +8,66 % | 06.02. | 18,650 2.400 | 21,840 200 | 19,580 19,470 | 22,580 5,550 | 60.042 525.706 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 8,785 8,155 | -0,035 -0,40 % | 06.02. | 8,770 200 | 8,865 200 | 8,835 8,005 | 11,790 2,678 | 62.919 525.353 | 1 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 5,920 5,530 | -0,120 -1,99 % | 06.02. | 6,000 835 | 6,090 822 | 6,000 5,340 | 7,720 0,901 | 93.683 521.569 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 23,400 24,000 | +0,100 +0,43 % | 06.02. | 23,200 1.054 | 23,400 200 | 24,200 23,100 | 25,800 17,400 | 22.202 520.143 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 4,060 4,030 | +0,030 +0,74 % | 06.02. | 4,040 2.600 | 4,050 400 | 4,235 4,030 | 9,095 3,035 | 195.341 518.851 | 3 | ||
| RUBRIK INC A40A36 Tradegate | 43,400 41,200 | +0,200 +0,46 % | 06.02. | 43,000 232 | 43,400 230 | 43,400 41,000 | 92,50 41,000 | 12.199 516.897 | - | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 30,330 30,020 | +0,310 +1,03 % | 06.02. | 30,320 100 | 30,380 100 | 30,330 30,230 | 33,340 25,200 | 24.311 512.242 | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 146,40 138,40 | -0,18 -0,12 % | 06.02. | 146,14 35 | 147,60 34 | 146,40 135,52 | 225,10 75,50 | 3.665 511.970 | 1 | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 10,760 10,630 | +0,130 +1,22 % | 06.02. | 10,750 100 | 14,650 1.200 | 10,815 10,670 | 13,590 8,020 | 71.452 510.543 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 43,963 42,623 | +0,453 +1,04 % | 06.02. | 43,004 400 | 43,894 400 | 43,963 41,772 | 48,070 33,500 | 11.859 509.508 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 24,820 24,340 | +0,480 +1,97 % | 06.02. | 21,370 500 | 28,500 100 | 24,820 24,350 | 40,000 24,060 | 51.886 507.159 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,637 2,607 | +0,011 +0,42 % | 06.02. | 2,610 13.000 | 2,642 13.000 | 2,638 2,571 | 2,694 1,536 | 192.940 502.267 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 27,715 26,955 | +0,130 +0,47 % | 06.02. | 27,390 1.000 | 27,770 1.000 | 27,825 26,805 | 30,760 15,676 | 18.460 501.617 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 21,070 20,920 | +0,150 +0,72 % | 06.02. | 21,030 100 | 22,170 100 | 21,150 21,045 | 21,150 14,000 | 36.127 500.906 | 1 | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 10,350 10,180 | +0,180 +1,77 % | 06.02. | 9,100 100 | 10,350 700 | 10,400 10,130 | 26,230 8,120 | 172.122 500.008 | 1 | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 13,860 13,330 | +0,530 +3,98 % | 06.02. | 12,060 100 | 13,920 200 | 13,960 13,835 | 20,680 10,150 | 58.887 499.893 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,500 1,500 | 0,000 0,00 % | 06.02. | 1,520 7.000 | 1,510 14.000 | 1,510 1,495 | 1,830 0,993 | 403.067 499.832 | 1 | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 20,130 19,870 | +0,260 +1,31 % | 06.02. | 20,100 200 | 20,290 100 | 20,300 20,130 | 20,700 15,760 | 29.867 496.745 | 3 | ||
| RUBEAN AG 512080 Tradegate | 5,600 4,940 | -0,150 -2,61 % | 06.02. | 5,600 400 | 5,850 1.005 | 6,850 5,000 | 9,850 4,020 | 82.475 492.703 | 1 | ||
| CIPHER MINING INC A3CYXH Tradegate | 12,350 10,800 | -0,100 -0,80 % | 06.02. | 12,350 300 | 12,550 200 | 12,550 9,920 | 22,200 1,605 | 41.082 485.723 | 5 | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 10,690 10,150 | +0,540 +5,32 % | 06.02. | 10,650 1.200 | 11,880 100 | 10,970 10,650 | 13,990 8,780 | 94.477 483.497 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 45,540 44,280 | +1,260 +2,85 % | 06.02. | 44,580 400 | 45,880 200 | 45,550 45,340 | 45,967 34,170 | 15.611 481.067 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 37,950 37,920 | +0,030 +0,08 % | 06.02. | 37,570 100 | 38,090 400 | 38,160 37,820 | 38,340 24,275 | 30.273 479.087 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.