Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,7 Mio. 12,7 Mio. 11,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 51,83 51,98 | -0,15 -0,29 % | 16:54 | 51,84 600 | 51,98 600 | 52,05 51,83 | 56,99 44,280 | 2.043 106.032 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 4,570 4,280 | +0,290 +6,78 % | 17:20 | 4,540 700 | 4,590 400 | 4,720 4,420 | 5,150 2,040 | 175.578 105.892 | 8 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 13,070 11,815 | +1,255 +10,62 % | 17:13 | 13,020 100 | 13,090 100 | 13,070 12,330 | 32,580 8,800 | 113.068 105.869 | - | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 14,865 14,890 | -0,025 -0,17 % | 17:13 | 14,840 1.400 | 14,980 1.400 | 15,095 14,380 | 15,200 4,060 | 7.137 105.413 | 2 | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 7,430 7,050 | +0,380 +5,39 % | 17:20 | 7,420 200 | 7,470 300 | 7,570 7,315 | 19,175 5,355 | 304.768 105.133 | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 11,240
10,930 | +0,310 +2,84 % | 17:21 | 11,220 100 | 11,260 400 | 11,290 11,090 | 14,110 7,370 | 102.877 104.722 | - | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 45,640 41,250 | 0,000 0,00 % | 14.04. | 46,030 100 | 47,260 500 | 45,950 44,170 | 46,760 15,640 | 36.316 104.632 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 4,272 4,278 | -0,006 -0,14 % | 16:14 | 4,222 800 | 4,262 800 | 4,382 4,220 | 4,450 2,186 | 24.309 104.000 | 3 | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 152,98 152,14 | +0,84 +0,55 % | 15:47 | 153,06 200 | 153,64 200 | 153,40 152,50 | 155,00 131,32 | 677 103.661 | - | ||
| COMMUNITY BANCORP INC VERMONT 694101 NASDAQ | 34,500 33,750 | +0,750 +2,22 % | 17:19 | 34,020 100 | 34,850 100 | 34,500 33,940 | 42,280 30,200 | 12.166 102.368 | - | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 58,80 58,80 | 0,00 0,00 % | 16:53 | 58,60 40 | 59,20 40 | 59,40 58,00 | 64,60
33,800 | 1.753 101.905 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 63,98 64,63 | -0,65 -1,01 % | 16:07 | 64,08 200 | 64,50 100 | 64,05 63,98 | 65,81 42,750 | 14.862 101.708 | 3 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 6,220 6,135 | +0,085 +1,39 % | 17:29 | 6,120 2.000 | 6,245 2.000 | 6,405 6,015 | 10,000 1,650 | 16.343 101.489 | - | ||
| WEBULL CORPORATION A40Z5Y Tradegate | 5,320 4,940 | +0,380 +7,69 % | 16:39 | 5,460 5.500 | 5,480 3.700 | 5,560 5,220 | 22,400 3,920 | 18.779 100.687 | - | ||
| PROSHARES SHORT BITCOIN ETF A40U9V Tradegate | 20,113 20,162 | -0,049 -0,24 % | 16:26 | 20,281 4.550 | 20,320 4.550 | 20,113 20,105 | 24,080 16,443 | 5.000 100.528 | - | ||
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 4,578 4,368 | +0,210 +4,80 % | 16:58 | 4,566 5.340 | 4,599 5.340 | 4,584 4,372 | 4,793 3,734 | 22.558 100.209 | - | ||
| SAILPOINT INC A411ZN NASDAQ | 11,690 11,120 | +0,570 +5,13 % | 17:19 | 11,690 300 | 11,580 200 | 11,900 11,560 | 24,350 10,305 | 174.437 99.485 | 1 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 15,550 15,140 | +0,410 +2,71 % | 17:17 | 15,530 600 | 15,850 600 | 15,940 15,290 | 16,500 0,220 | 6.265 98.998 | 2 | ||
| ASSERTIO HOLDINGS INC A41XFL NASDAQ | 18,030 18,020 | +0,010 +0,06 % | 16:39 | 18,030 100 | 18,060 1.600 | 18,050 18,020 | 19,930 8,754 | 59.040 97.479 | - | ||
| TSS INC A1W0MJ NASDAQ | 14,440 14,480 | -0,040 -0,28 % | 17:21 | 14,450 200 | 14,470 300 | 14,680 14,300 | 31,160 6,650 | 96.021 96.676 | - | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 20,955 20,065 | +0,890 +4,44 % | 16:33 | 19,960 1.500 | 20,375 1.500 | 20,955 19,452 | 22,300 6,800 | 4.817 95.987 | - | ||
| EVOMMUNE INC A41PQW NASDAQ | 26,860 26,560 | +0,300 +1,13 % | 17:21 | 26,540 1.100 | 26,900 300 | 26,905 26,080 | 33,000 14,460 | 7.627 95.855 | - | ||
| BAJAJ MOBILITY AG A2JKHY Tradegate | 16,700 15,880 | +0,820 +5,16 % | 17:16 | 16,420 90 | 16,680 90 | 16,600 16,000 | 23,600 10,100 | 5.758 95.463 | 2 | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 114,09 113,85 | +0,24 +0,21 % | 17:00 | 113,84 100 | 114,60 100 | 114,09 113,50 | 117,76 78,84 | 12.699 94.270 | 3 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 20,960 21,005 | -0,045 -0,21 % | 17:13 | 20,990 2.900 | 21,000 2.900 | 21,065 20,905 | 35,630 17,645 | 30.948 94.028 | - | ||
| SEALSQ CORP A3EGAN Tradegate | 2,390 2,220 | +0,170 +7,66 % | 16:42 | 2,330 4.400 | 2,360 4.300 | 2,530 2,340 | 7,350 1,720 | 38.706 93.930 | 1 | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 59,93 59,33 | +0,61 +1,02 % | 17:05 | 59,49 400 | 59,82 400 | 60,05 59,20 | 124,17 40,862 | 1.557 92.874 | - | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 12,900 12,900 | 0,000 0,00 % | 17:13 | 12,900 3.900 | 13,000 3.900 | 13,000 12,700 | 13,600 11,300 | 7.204 92.840 | 1 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 96,00 96,20 | -0,20 -0,21 % | 12:23 | 95,60 300 | 96,00 905 | 96,60 96,00 | 130,50 87,60 | 963 92.449 | 19 | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 7,681 7,810 | -0,129 -1,65 % | 17:02 | 7,653 1.400 | 7,750 1.300 | 8,099 7,678 | 12,510 5,942 | 11.713 92.066 | 6 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 37,255 37,240 | +0,015 +0,04 % | 17:21 | 37,230 300 | 37,290 300 | 37,270 37,160 | 39,540 29,695 | 25.453 91.845 | 11 | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06.25 | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 6,940 6,940 | 0,000 0,00 % | 17:20 | 7,020 400 | 6,950 300 | 7,200 6,940 | 9,587 3,720 | 53.442 90.517 | 1 | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 39,978 40,063 | -0,084 -0,21 % | 15:38 | 39,761 800 | 40,204 800 | 40,192 39,978 | 41,607 38,105 | 2.258 90.413 | - | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 565,00 565,00 | 0,00 0,00 % | 12:51 | 565,00 51 | 570,00 92 | 565,00 565,00 | 570,00 450,00 | 159 89.835 | 3 | ||
| DEFIANCE AI & POWER INFRASTRUCTURE UCITS ETF A423YD Tradegate | 7,270 7,277 | -0,007 -0,10 % | 17:34 | 7,260 3.500 | 7,303 3.500 | 7,315 7,270 | 7,294 6,448 | 12.240 89.609 | - | ||
| LINEAGE INC A40JLR NASDAQ | 35,870 35,875 | -0,005 -0,01 % | 16:58 | 35,860 400 | 35,830 400 | 35,870 35,680 | 56,87 31,360 | 35.618 89.453 | - | ||
| BICO GROUP AB A2PX00 Tradegate | 1,854 1,858 | -0,004 -0,22 % | 17:31 | 1,846 600 | 1,854 600 | 1,872 1,802 | 3,774 1,440 | 48.079 89.331 | 3 | ||
| SUNOCO LP A12D9G NASDAQ | 63,82 64,66 | -0,84 -1,30 % | 16:47 | 63,64 200 | 63,94 100 | 63,82 63,50 | 67,38 48,320 | 3.257 89.074 | 1 | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 5,440 5,435 | +0,005 +0,09 % | 16:28 | 5,425 300 | 5,475 300 | 5,565 5,385 | 7,375 3,972 | 15.911 87.419 | 3 | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 22,630 22,250 | +0,380 +1,71 % | 17:21 | 22,480 600 | 22,610 100 | 22,650 22,010 | 44,720 16,220 | 58.153 87.266 | 2 | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 11,896 11,781 | +0,115 +0,98 % | 17:28 | 11,805 1.800 | 11,881 1.800 | 11,922 11,756 | 24,888 8,169 | 7.240 86.101 | - | ||
| REDDIT INC A406FX Tradegate | 135,00 131,00 | +4,00 +3,05 % | 16:15 | 133,00 230 | 135,00 230 | 136,00 131,00 | 226,00 104,00 | 640 85.872 | 66 | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 6,415 6,190 | +0,225 +3,63 % | 17:19 | 6,380 2.200 | 6,450 600 | 6,480 6,240 | 20,990 4,655 | 174.776 85.423 | 3 | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 65,30 65,89 | -0,59 -0,90 % | 16:22 | 65,60 200 | 65,35 300 | 66,20 65,21 | 70,46 49,235 | 13.326 85.354 | 7 | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X ETF A426HX NASDAQ | 28,800 28,030 | +0,770 +2,75 % | 17:17 | 28,860 300 | 28,860 400 | 28,800 28,020 | 282,60 23,300 | 22.029 85.266 | - | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 24,000 24,040 | -0,040 -0,17 % | 17:09 | 23,820 50 | 24,000 50 | 24,240 23,840 | 30,820 15,510 | 3.491 83.906 | - | ||
| PULSAR HELIUM INC A3EP2C Tradegate | 1,250 1,200 | +0,050 +4,17 % | 16:44 | 1,190 3.400 | 1,250 3.200 | 1,260 1,200 | 1,480 1,050 | 67.978 83.777 | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 32,860 31,450 | +1,410 +4,48 % | 17:21 | 32,490 300 | 32,890 200 | 32,860 32,470 | 42,720 28,240 | 34.268 83.358 | - | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 40,368 40,069 | +0,299 +0,75 % | 15:20 | 40,069 1.502 | 40,368 273 | 40,368 40,061 | 42,035 39,708 | 2.053 82.647 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.