Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,0 Mio. 80,6 Mio. 37,1 Mio. 36,2 Mio. 33,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 25,160 25,585 | -0,425 -1,66 % | 11:25 | 25,135 1.500 | 25,170 2.700 | 25,830 24,945 | 33,940 25,290 | 7.740 194.236 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 14,372 14,670 | -0,298 -2,03 % | 10:56 | 14,320 2.000 | 14,394 2.000 | 14,478 14,080 | 28,205 7,700 | 13.532 193.331 | 35 | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 12,100 12,180 | -0,080 -0,66 % | 11:31 | 12,026 990 | 12,114 900 | 12,536 11,770 | 16,968 5,651 | 16.008 192.871 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 2,430 2,660 | -0,230 -8,65 % | 11:33 | 2,410 2.000 | 2,440 2.000 | 2,520 2,340 | 6,200 1,535 | 79.346 192.204 | 6 | ||
| KALARIS THERAPEUTICS INC A40YEN NASDAQ | 6,570 6,850 | 0,000 0,00 % | 20.03. | 6,730 400 | 10,510 100 | 6,570 6,570 | 11,060 2,225 | 45.156 191.639 | - | ||
| DAMORA THERAPEUTICS INC A40M33 NASDAQ | 17,970 19,230 | 0,000 0,00 % | 20.03. | 17,740 4.600 | 25,280 100 | 19,050 17,180 | 35,030 2,200 | 384.380 191.505 | - | ||
| AELUMA INC A3DAMT NASDAQ | 13,200 14,080 | 0,000 0,00 % | 20.03. | 5,380 200 | 12,840 100 | 13,220 12,930 | 24,410 6,090 | 781 189.423 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 2,648 2,728 | -0,080 -2,93 % | 10:58 | 2,622 763 | 2,648 1.600 | 2,684 2,350 | 4,740 1,091 | 75.975 187.451 | - | ||
| HINGE HEALTH INC A412WK NASDAQ | 42,640 44,640 | 0,000 0,00 % | 20.03. | 28,680 100 | 42,630 100 | 43,280 42,540 | 60,62 30,980 | 42.037 187.138 | - | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 22,110 22,880 | 0,000 0,00 % | 20.03. | 19,720 100 | 24,460 100 | 22,150 21,910 | 31,580 16,955 | 89.969 187.106 | 1 | ||
| COREWEAVE INC A413X6 Tradegate | 68,00 70,20 | -2,20 -3,13 % | 11:29 | 68,00 120 | 68,80 120 | 68,80 67,60 | 164,20 54,20 | 2.750 187.063 | - | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 43,950 43,400 | 0,000 0,00 % | 19.03. | 16,960 100 | 65,85 400 | 43,950 43,950 | 49,720 38,010 | 3.067 186.436 | 1 | ||
| BLEND LABS INC A3CU1K NASDAQ | 1,635 1,645 | -0,010 -0,61 % | 20.03. | 1,550 13.200 | 1,800 200 | 1,645 1,625 | 4,420 1,460 | 619.018 186.263 | - | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 5,760 5,770 | -0,010 -0,17 % | 20.03. | 5,760 8.300 | 6,860 22.000 | 5,760 5,760 | 6,410 3,090 | 285.980 184.792 | - | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 5,285 5,340 | 0,000 0,00 % | 20.03. | 5,300 600 | 5,700 700 | 5,350 5,265 | 26,880 5,050 | 326.410 184.746 | 3 | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 140,73 142,65 | 0,00 0,00 % | 20.03. | 65,69 200 | 221,93 100 | 140,73 138,50 | 147,22 82,36 | 19.792 184.258 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 53,25 54,10 | -0,85 -1,57 % | 11:01 | 53,28 2.900 | 53,33 1.000 | 53,94 53,25 | 60,63 48,090 | 3.440 183.897 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 26,900 28,560 | -1,660 -5,81 % | 11:20 | 26,880 70 | 27,080 335 | 27,940 26,900 | 49,480 24,420 | 6.734 183.817 | 5 | ||
| 908 DEVICES INC A2QK1S NASDAQ | 6,130 6,090 | 0,000 0,00 % | 20.03. | 3,740 100 | 8,920 100 | 6,130 5,955 | 9,180 3,640 | 244.549 182.669 | 1 | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 86,69 86,79 | -0,10 -0,12 % | 11:00 | 86,52 600 | 86,72 600 | 87,61 86,08 | 94,63 85,00 | 2.110 182.331 | - | ||
| FACC AG A1147K Tradegate | 12,720 13,560 | -0,840 -6,19 % | 11:25 | 0,000 300 | 0,000 300 | 13,180 12,720 | 15,840 5,740 | 13.978 180.758 | 1 | ||
| ICL GROUP LTD 902166 NASDAQ | 4,935 5,185 | 0,000 0,00 % | 20.03. | 5,010 5.600 | 5,020 1.000 | 4,945 4,925 | 7,305 4,775 | 6.373 179.941 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 214,50 215,81 | -1,31 -0,61 % | 20.03. | 208,15 80 | 210,54 80 | 214,51 214,50 | 287,31 192,61 | 2.293 179.759 | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 15,340 15,660 | 0,000 0,00 % | 20.03. | 13,100 2.500 | 19,810 100 | 15,480 15,280 | 30,020 14,140 | 186.580 179.535 | - | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 65,00 65,00 | 0,00 0,00 % | 09:45 | 62,00 912 | 65,00 1.239 | 65,00 63,00 | 73,00 57,00 | 2.791 178.865 | - | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 4,965 4,910 | +0,055 +1,12 % | 20.03. | 4,880 100 | 4,800 200 | 4,970 4,940 | 8,380 0,329 | 1.254 178.759 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 51,40 53,30 | 0,00 0,00 % | 19.03. | 23,170 200 | 73,20 200 | 51,40 51,40 | 64,95 40,730 | 2.777 178.178 | - | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 59,83 60,72 | -0,89 -1,47 % | 10:30 | 59,48 900 | 59,54 1.200 | 59,93 59,32 | 72,02 45,395 | 2.989 177.821 | - | ||
| DATAGROUP SE A0JC8S Xetra | 73,00 73,40 | -0,40 -0,54 % | 10:32 | 73,00 2.397 | 73,60 1 | 73,00 73,00 | 78,40 33,800 | 2.403 175.426 | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 108,06 111,33 | 0,00 0,00 % | 20.03. | 97,10 100 | 116,36 100 | 108,06 107,68 | 121,09 62,70 | 84 174.746 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,470 2,575 | -0,105 -4,08 % | 11:28 | 2,425 1.280 | 2,465 1.260 | 2,525 2,420 | 2,790 1,706 | 70.964 173.646 | 1 | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 19,300 19,470 | 0,000 0,00 % | 20.03. | 14,370 100 | 30,940 100 | 19,320 19,160 | 26,940 18,920 | 84.607 172.681 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 411,30 411,75 | -0,45 -0,11 % | 11:33 | 408,70 40 | 411,15 40 | 411,50 403,40 | 669,30 343,25 | 424 172.203 | 10 | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,431 5,594 | -0,163 -2,91 % | 11:21 | 5,446 8.050 | 5,448 19.550 | 5,557 5,431 | 6,186 4,589 | 31.418 172.166 | - | ||
| 21SHARES XRP ETP A2UBKC Stuttgart | 32,472 33,606 | -1,134 -3,37 % | 11:00 | 32,609 9.200 | 32,637 9.193 | 33,000 32,002 | 83,98 27,770 | 8.996 171.500 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 52,99 53,86 | -0,86 -1,60 % | 11:29 | 52,97 3.000 | 52,99 3.000 | 53,28 52,00 | 96,60 47,026 | 3.244 170.983 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,350 1,710 | 0,000 0,00 % | 20.03. | 1,170 200 | 1,350 200 | 1,365 1,350 | 2,965 0,653 | 7.284 170.427 | - | ||
| PORTILLOS INC A3C53C NASDAQ | 5,490 5,570 | 0,000 0,00 % | 20.03. | 4,120 100 | 6,130 700 | 5,520 5,480 | 13,450 4,430 | 197.487 170.191 | - | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 75,00 78,00 | -3,00 -3,85 % | 10:59 | 74,50 2.000 | 77,00 2.000 | 78,50 74,00 | 109,00 16,100 | 2.265 170.090 | 11 | ||
| VIRTUIX HOLDINGS INC A41H19 NASDAQ | 8,860 8,560 | +0,300 +3,50 % | 20.03. | 7,660 200 | 8,670 200 | 8,860 8,620 | 92,74 4,430 | 124.077 168.203 | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 20,670 21,265 | 0,000 0,00 % | 20.03. | 18,470 100 | 22,390 100 | 20,710 20,530 | 22,640 10,150 | 123.740 168.108 | 8 | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 35,925 36,950 | -1,025 -2,77 % | 11:20 | 35,920 1.600 | 35,995 1.600 | 37,105 35,890 | 41,060 24,690 | 4.604 167.464 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 9,020 9,260 | -0,160 -1,74 % | 20.03. | 8,920 100 | 8,980 1.000 | 9,040 8,950 | 29,765 8,880 | 458.923 166.918 | 1 | ||
| AZITRA INC A40ZDM NASDAQ | 0,282 0,181 | 0,000 0,00 % | 20.03. | 0,268 200 | 0,288 100 | 0,296 0,278 | 2,217 0,124 | 234.809 166.653 | 1 | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 8,945 9,010 | -0,065 -0,72 % | 20.03. | 8,180 100 | 10,180 100 | 8,945 8,770 | 10,400 4,615 | 171.008 165.955 | - | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 29,135 30,385 | 0,000 0,00 % | 20.03. | 12,360 200 | 31,510 200 | 29,135 28,820 | 32,210 15,100 | 80.038 165.919 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 15,266 15,290 | -0,024 -0,16 % | 11:33 | 15,286 3.400 | 15,304 3.400 | 15,350 14,764 | 17,434 11,334 | 10.802 163.777 | - | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 68,42 68,78 | -0,36 -0,52 % | 11:34 | 68,44 1.600 | 68,47 1.600 | 68,51 67,80 | 74,49 58,44 | 2.390 163.227 | - | ||
| TWFG INC A40EF5 NASDAQ | 18,390 18,230 | +0,160 +0,88 % | 20.03. | 17,800 100 | 18,400 700 | 18,500 18,210 | 36,160 16,560 | 101.397 163.155 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.