Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,6 Mio. 19,2 Mio. 17,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 66,13 64,24 | +1,89 +2,94 % | 17:48 | 65,83 200 | 66,76 200 | 66,13 65,21 | 167,71 56,34 | 80.119 121.825 | 6 | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 70,98 70,01 | +0,97 +1,39 % | 17:28 | 70,61 100 | 71,61 200 | 71,31 70,80 | 95,87 40,660 | 14.178 121.467 | - | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 121,78 116,62 | +5,16 +4,42 % | 17:42 | 121,42 180 | 121,92 180 | 122,10 120,64 | 141,14 79,19 | 1.000 121.044 | - | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 40,083 40,340 | -0,257 -0,64 % | 15:51 | 40,083 275 | 40,524 1.222 | 40,339 40,039 | 42,035 39,848 | 3.014 120.984 | 2 | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 26,510 26,135 | +0,375 +1,43 % | 18:07 | 26,220 600 | 26,510 600 | 26,775 26,265 | 30,445 21,595 | 4.584 120.743 | - | ||
| BULLISH A41FDL NASDAQ | 35,950 35,780 | +0,170 +0,48 % | 18:07 | 36,090 100 | 35,880 100 | 36,290 35,300 | 76,39 24,810 | 38.628 119.837 | - | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 8,100 7,300 | +0,800 +10,96 % | 18:07 | 7,980 1.000 | 8,100 1.000 | 8,200 7,720 | 11,850 1,505 | 14.594 118.627 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 38,730 37,185 | +1,545 +4,15 % | 17:18 | 38,760 800 | 39,070 800 | 38,875 38,200 | 41,060 24,690 | 3.069 118.465 | - | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 51,45 49,550 | 0,00 0,00 % | 30.03. | 50,63 200 | 66,04 200 | 52,28 49,630 | 69,50 34,500 | 3.898 118.056 | 2 | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 6,197 5,802 | +0,395 +6,81 % | 18:05 | 6,197 3.600 | 6,411 3.300 | 6,461 6,127 | 8,281 3,583 | 18.731 117.240 | 6 | ||
| HARVARD BIOSCIENCE INC A423J5 NASDAQ | 5,250 4,920 | +0,330 +6,71 % | 17:00 | 4,700 100 | 5,250 23.200 | 5,250 5,090 | 7,964 2,931 | 33.129 115.898 | - | ||
| AVEPOINT INC A2PUT3 NASDAQ | 9,660 9,500 | +0,160 +1,68 % | 18:03 | 9,640 1.300 | 9,660 300 | 9,675 9,415 | 20,120 9,260 | 143.528 115.576 | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 5,250 5,200 | +0,050 +0,96 % | 18:07 | 5,260 400 | 5,240 100 | 5,380 5,240 | 17,205 4,975 | 266.793 115.415 | 6 | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 33,570 31,905 | +1,665 +5,22 % | 18:16 | 33,315 1.000 | 33,605 1.000 | 33,650 32,880 | 35,480 20,620 | 3.463 115.409 | - | ||
| MDA SPACE LTD A4081S NASDAQ | 26,490 25,400 | +1,090 +4,29 % | 18:01 | 26,420 200 | 26,520 300 | 26,660 26,240 | 33,620 23,310 | 33.917 114.740 | 2 | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X ETF A3DLV4 NASDAQ | 26,630 26,800 | -0,170 -0,63 % | 17:15 | 26,600 400 | 26,650 500 | 26,410 26,410 | 60,29 25,435 | 20.390 113.868 | - | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 11,080 10,846 | +0,234 +2,16 % | 17:55 | 11,022 3.200 | 11,080 3.200 | 11,080 10,932 | 11,836 8,147 | 10.300 113.732 | - | ||
| VANECK SEMICONDUCTOR ETF A2AHNW Tradegate | 334,65 316,35 | +18,30 +5,78 % | 12:57 | 340,95 100 | 341,05 100 | 334,65 334,65 | 360,40 151,00 | 338 113.112 | - | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 97,43 99,84 | -2,41 -2,41 % | 17:11 | 97,05 100 | 97,99 100 | 98,45 97,43 | 101,01 81,03 | 16.334 112.741 | - | ||
| SOLV ENERGY INC A421T1 NASDAQ | 29,790 30,050 | -0,260 -0,87 % | 18:02 | 29,730 100 | 29,400 200 | 30,560 28,560 | 32,570 26,780 | 48.195 112.484 | - | ||
| NESTLE SA ADR 883723 Tradegate | 85,00 85,00 | 0,00 0,00 % | 18:14 | 84,80 590 | 85,20 590 | 85,60 84,20 | 96,40 75,20 | 1.320 111.728 | 12 | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,580 0,555 | +0,025 +4,50 % | 17:49 | 0,540 6.000 | 0,580 5.700 | 0,580 0,460 | 1,040 0,220 | 219.972 110.710 | 1 | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 16,780 17,045 | -0,265 -1,56 % | 18:14 | 16,082 1.000 | 16,727 900 | 16,900 16,300 | 19,470 14,740 | 6.618 109.420 | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 6,100 6,050 | +0,050 +0,83 % | 18:04 | 6,120 2.600 | 6,130 2.800 | 6,170 6,100 | 8,800 2,810 | 214.285 108.970 | 7 | ||
| PULSAR HELIUM INC A3EP2C Frankfurt | 1,170 1,040 | +0,130 +12,50 % | 17:47 | 1,050 960 | 1,150 960 | 1,170 1,000 | 1,710 0,256 | 103.140 108.613 | - | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 1,845 1,815 | +0,030 +1,65 % | 18:07 | 1,870 13.000 | 1,850 7.700 | 1,985 1,790 | 6,430 1,010 | 613.959 105.024 | - | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 5,400 5,165 | +0,235 +4,55 % | 18:03 | 5,400 500 | 5,360 400 | 5,405 5,080 | 25,860 4,655 | 149.182 104.808 | 3 | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 47,000 42,400 | +4,600 +10,85 % | 17:14 | 46,600 220 | 46,800 220 | 47,000 47,000 | 57,00 21,400 | 2.220 104.340 | 2 | ||
| NB BANCORP INC A3ENXX NASDAQ | 21,350 21,075 | +0,275 +1,30 % | 18:02 | 21,150 300 | 21,400 100 | 21,350 21,230 | 22,410 15,700 | 16.940 104.277 | 4 | ||
| SEB IMMOINVEST 980230 Tradegate | 0,720 0,647 | +0,073 +11,28 % | 14:46 | 0,722 20.000 | 0,760 14.474 | 0,740 0,655 | 0,645 0,542 | 144.832 103.790 | - | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 10,300 10,400 | -0,100 -0,96 % | 17:09 | 10,200 2.000 | 10,300 2.000 | 11,200 10,300 | 14,500 4,060 | 9.714 102.976 | 2 | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 9,291 8,198 | +1,093 +13,33 % | 17:46 | 9,163 1.650 | 9,361 1.650 | 9,291 8,710 | 12,066 3,491 | 11.231 102.747 | - | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 95,65 95,42 | +0,23 +0,24 % | 18:01 | 95,67
330 | 96,15 330 | 96,35 95,65 | 98,39 95,38 | 1.064 102.179 | - | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 3,235 2,875 | +0,360 +12,52 % | 17:35 | 3,210 4.000 | 3,275 4.000 | 3,235 3,045 | 5,040 1,312 | 32.649 102.107 | 8 | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 137,80 130,52 | +7,28 +5,58 % | 17:26 | 137,40 200 | 138,00 200 | 137,80 135,56 | 153,50 112,58 | 744 101.671 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 266,58 252,33 | +14,25 +5,65 % | 18:08 | 260,26 200 | 266,26 200 | 266,58 259,84 | 337,69 153,08 | 387 101.071 | - | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 7,060 8,070 | -1,010 -12,52 % | 15:58 | 6,995 1.450 | 7,080 1.450 | 7,565 7,060 | 8,355 2,730 | 13.627 100.870 | 9 | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 23,420 22,790 | +0,630 +2,76 % | 17:22 | 23,345 1.100 | 23,510 900 | 23,630 23,230 | 32,425 21,020 | 4.308 100.814 | - | ||
| DEKA ACTIVE EUR HIGH YIELD UCITS ETF ETFL64 Tradegate | 96,95 94,95 | +2,01 +2,11 % | 17:39 | 95,83 320 | 96,95 320 | 96,95 96,47 | 100,95 94,68 | 1.037 100.508 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 200,05 196,98 | +3,07 +1,56 % | 17:54 | 200,20 80 | 201,70 80 | 202,80 198,56 | 253,25 194,88 | 499 100.144 | - | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 31,000 26,600 | +4,400 +16,54 % | 17:57 | 31,000 700 | 31,200 700 | 31,600 30,000 | 49,600 6,215 | 3.194 99.595 | - | ||
| NETSKOPE INC A41FLH Tradegate | 7,550 7,050 | +0,500 +7,09 % | 15:22 | 7,350 4.070 | 7,400 4.050 | 7,550 7,250 | 21,400 6,750 | 13.274 99.524 | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 3,650 3,610 | +0,040 +1,11 % | 18:07 | 3,640 3.400 | 3,630 1.500 | 3,670 3,615 | 7,005 3,415 | 193.228 99.113 | - | ||
| PORTILLOS INC A3C53C NASDAQ | 5,410 5,295 | +0,115 +2,17 % | 17:57 | 5,420 2.800 | 5,450 2.000 | 5,445 5,360 | 13,450 4,430 | 132.449 98.937 | - | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 9,255 8,913 | +0,342 +3,84 % | 16:00 | 9,255 2.700 | 9,325 2.700 | 9,255 9,181 | 10,154 7,363 | 10.701 98.712 | - | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 4,540 4,660 | -0,120 -2,58 % | 14:57 | 4,520 10.000 | 4,580 10.320 | 4,580 4,520 | 4,940 3,980 | 21.554 98.658 | 1 | ||
| MPH HEALTH CARE AG A289V0 Xetra | 19,050 18,900 | +0,150 +0,79 % | 17:23 | 18,950 276 | 19,300 276 | 19,700 19,050 | 29,400 15,800 | 5.054 98.648 | - | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 17,950 18,060 | -0,110 -0,61 % | 17:53 | 17,760 100 | 18,110 100 | 17,950 17,690 | 19,500 17,140 | 13.682 98.119 | - | ||
| AVIDIA BANCORP INC A41532 NASDAQ | 19,990 19,560 | +0,430 +2,20 % | 17:15 | 19,780 100 | 21,860 700 | 19,990 19,980 | 19,730 14,170 | 5.572 97.870 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.