Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,5 Mio. 39,9 Mio. 34,4 Mio. 19,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AURA MINERALS INC A2PBMB Tradegate | 57,50 63,50 | 0,00 0,00 % | 19.03. | 57,00 52 | 58,00 51 | 62,50 54,50 | 77,00 20,600 | 3.417 197.871 | 10 | ||
| SENTINELONE INC A3CTJC Tradegate | 12,450 12,550 | -0,100 -0,80 % | 19.03. | 12,400 809 | 12,700 784 | 12,600 12,250 | 18,900 10,400 | 15.855 196.152 | - | ||
| NESTLE SA ADR 883723 Tradegate | 83,80 85,60 | 0,00 0,00 % | 19.03. | 83,60 100 | 83,80 100 | 85,20 83,40 | 96,40 75,20 | 2.315 195.817 | 12 | ||
| BLUE LAGOON RESOURCES INC A2PNJ8 Tradegate | 0,502 0,528 | +0,005 +1,01 % | 19.03. | 0,484 6.400 | 0,510 6.000 | 0,502 0,463 | 0,678 0,145 | 410.454 195.530 | 2 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 6,045 5,950 | 0,000 0,00 % | 19.03. | 5,310 400 | 6,050 200 | 6,045 5,965 | 10,920 3,035 | 1,0 Mio. 195.419 | 1 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 10,820 10,650 | +0,170 +1,60 % | 19.03. | 10,810 500 | 11,990 100 | 10,990 10,810 | 32,580 9,655 | 196.673 195.031 | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 10,660 10,540 | 0,000 0,00 % | 19.03. | 8,150 100 | 10,740 200 | 10,830 10,220 | 14,110 5,950 | 200.123 194.506 | - | ||
| VISTA GOLD CORP A0MRZD Tradegate | 1,650 1,716 | +0,032 +1,98 % | 19.03. | 1,586 1.906 | 1,650 1.803 | 1,650 1,550 | 2,800 0,615 | 121.673 193.777 | 2 | ||
| PALVELLA THERAPEUTICS INC A40RA6 Tradegate | 99,00 99,50 | +0,50 +0,51 % | 19.03. | 97,50 41 | 99,00 40 | 99,00 93,00 | 128,00 64,50 | 2.052 191.972 | 2 | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 12,158 12,256 | -0,070 -0,57 % | 19.03. | 12,168 1.500 | 12,288 1.500 | 12,400 11,584 | 20,655 5,421 | 15.937 191.710 | 12 | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 4,404 4,567 | -0,018 -0,41 % | 19.03. | 4,397 5.500 | 4,447 5.000 | 4,576 4,320 | 9,156 0,441 | 43.785 191.569 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 3,880 3,520 | +0,180 +4,86 % | 19.03. | 3,500 400 | 3,880 3.300 | 3,900 3,000 | 12,800 3,000 | 58.310 191.227 | 10 | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 24,323 25,267 | +0,088 +0,36 % | 19.03. | 24,019 229 | 24,636 224 | 25,022 23,340 | 35,559 11,485 | 8.018 191.025 | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 15,320 15,630 | 0,000 0,00 % | 19.03. | 15,210 14.000 | 16,980 14.000 | 15,440 15,030 | 34,830 10,500 | 104.638 190.995 | - | ||
| HINGE HEALTH INC A412WK NASDAQ | 44,640 44,390 | 0,000 0,00 % | 19.03. | 37,690 300 | 44,610 300 | 44,750 44,640 | 60,62 30,980 | 51.055 189.549 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 7,300 7,650 | 0,000 0,00 % | 19.03. | 7,200 1.396 | 7,400 1.354 | 7,550 6,900 | 29,200 1,160 | 26.309 188.541 | 2 | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 15,500 16,900 | +0,300 +1,97 % | 19.03. | 15,100 100 | 15,300 500 | 16,800 14,000 | 27,200 5,000 | 11.936 188.189 | 1 | ||
| HUT 8 CORP A3ES40 Tradegate | 43,500 43,000 | +0,050 +0,12 % | 19.03. | 43,200 231 | 43,700 228 | 43,500 40,900 | 55,30 8,050 | 4.416 187.928 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 15,762 15,946 | -0,050 -0,32 % | 19.03. | 15,664 1.000 | 15,890 1.000 | 15,870 15,654 | 17,434 11,334 | 11.855 186.918 | - | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 43,950 43,400 | 0,000 0,00 % | 19.03. | 18,110 100 | 56,78 100 | 43,950 43,950 | 49,720 38,010 | 5.549 186.436 | 1 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 114,95 116,21 | -0,03 -0,02 % | 19.03. | 114,84 266 | 115,10 265 | 116,29 114,47 | 120,80 87,20 | 1.613 186.350 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 26,390 26,655 | -0,100 -0,38 % | 19.03. | 26,145 600 | 26,825 600 | 26,745 26,305 | 27,735 17,644 | 7.035 186.339 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,277 2,318 | +0,022 +0,98 % | 19.03. | 2,231 4.707 | 2,283 4.601 | 2,330 2,230 | 2,706 1,536 | 81.907 186.274 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 9,670 9,450 | +0,220 +2,33 % | 19.03. | 9,020 1.100 | 10,700 100 | 9,670 9,250 | 11,450 1,400 | 302.089 186.168 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 18,322 18,840 | +0,061 +0,33 % | 19.03. | 18,223 302 | 18,333 301 | 18,862 18,000 | 40,714 12,805 | 10.031 185.407 | - | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 15,815 14,870 | +0,945 +6,36 % | 19.03. | 15,810 100 | 15,760 200 | 15,930 15,720 | 37,820 14,870 | 151.183 185.095 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 7,102 7,314 | +0,046 +0,65 % | 19.03. | 7,008 433 | 7,102 427 | 7,356 6,644 | 12,510 5,942 | 26.418 184.906 | 6 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 12,718 12,768 | +0,052 +0,41 % | 19.03. | 12,628 1.200 | 12,704 1.200 | 12,806 12,500 | 13,744 8,750 | 14.625 184.785 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,300 1,265 | +0,035 +2,77 % | 19.03. | 1,300 7.500 | 1,300 18.900 | 1,305 1,295 | 1,830 0,993 | 1,3 Mio. 184.731 | 1 | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 5,385 5,320 | 0,000 0,00 % | 19.03. | 4,710 100 | 5,370 4.600 | 5,400 5,290 | 6,760 1,460 | 328.175 183.673 | - | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 2,844 3,148 | -0,052 -1,80 % | 19.03. | 2,838 5.000 | 2,954 5.000 | 3,092 2,700 | 4,740 1,091 | 63.930 183.606 | - | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,456 0,464 | -0,005 -1,08 % | 19.03. | 0,455 55.000 | 0,466 3.600 | 0,461 0,405 | 0,798 0,161 | 425.623 183.544 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,884 0,912 | +0,008 +0,91 % | 19.03. | 0,868 2.500 | 0,884
2.500 | 0,928 0,865 | 2,150 0,701 | 204.680 181.432 | 8 | ||
| BULLISH A41FDL NASDAQ | 39,680 38,280 | 0,000 0,00 % | 19.03. | 37,800 4.500 | 40,250 300 | 39,820 36,790 | 76,39 24,810 | 113.345 181.087 | - | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 163,73 167,74 | +0,83 +0,51 % | 19.03. | 163,04 34 | 164,50 34 | 164,21 156,28 | 235,34 80,00 | 1.103 179.507 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 28,740 28,745 | +0,150 +0,52 % | 19.03. | 28,475 369 | 28,700 366 | 28,740 28,105 | 31,800 20,940 | 6.292 178.595 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 151,40 151,08 | +0,34 +0,23 % | 19.03. | 150,28 66 | 151,84 65 | 151,64 148,76 | 244,35 100,02 | 1.188 178.213 | 12 | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 51,40 53,30 | +0,15 +0,29 % | 19.03. | 50,74 100 | 52,40 100 | 51,40 51,40 | 64,95 40,730 | 5.273 178.178 | - | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,762 0,824 | -0,014 -1,80 % | 19.03. | 0,760 3.000 | 0,790 2.000 | 0,816 0,702 | 1,500 0,180 | 239.322 177.538 | - | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 64,34 65,91 | 0,00 0,00 % | 19.03. | 60,00 200 | 72,24 300 | 64,30 63,36 | 99,59 62,14 | 79.829 177.343 | - | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 18,216 17,800 | -0,026 -0,14 % | 19.03. | 18,118 580 | 18,364 572 | 18,228 17,650 | 18,256 14,844 | 9.825 176.944 | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,455 6,410 | 0,000 0,00 % | 19.03. | 5,910 100 | 6,470 41.200 | 6,480 6,330 | 7,495 3,765 | 828.955 176.860 | - | ||
| DOMESTIC METALS CORP A414WF Tradegate | 0,252 0,194 | +0,010 +4,13 % | 19.03. | 0,232 20.000 | 0,252 3.000 | 0,252 0,202 | 0,252 0,178 | 840.433 176.855 | - | ||
| TSS INC A1W0MJ NASDAQ | 10,930 10,860 | +0,060 +0,55 % | 19.03. | 10,890 1.800 | 10,960 900 | 10,950 10,895 | 31,160 6,200 | 348.427 175.286 | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 14,530 14,843 | 0,000 0,00 % | 19.03. | 14,533 10.322 | 14,566 10.298 | 14,815 14,352 | 25,724 12,729 | 17.583 175.023 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 85,31 85,55 | -0,24 -0,28 % | 19.03. | 0,000 129 | 0,000 529 | 85,80 85,30 | 90,50 79,00 | 2.040 174.377 | - | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 0,970 1,028 | +0,013 +1,36 % | 19.03. | 0,944 3.113 | 0,969 3.032 | 1,048 0,941 | 1,600 0,450 | 179.893 173.992 | 9 | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 3,226 3,218 | 0,000 0,00 % | 19.03. | 3,220 5.000 | 3,232 1.542 | 3,250 2,942 | 5,400 0,556 | 52.172 169.396 | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 74,78 76,36 | +0,49 +0,66 % | 19.03. | 73,07 440 | 74,40 440 | 75,53 74,00 | 82,14 73,06 | 2.261 169.125 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.