Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,7 Mio. 33,0 Mio. 12,1 Mio. 12,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LI-FT POWER LTD A3DQFE Tradegate | 3,200 3,340 | -0,010 -0,31 % | 02.04. | 3,160 252 | 3,250 245 | 3,340 3,200 | 5,700 0,902 | 51.443 168.164 | - | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 1,225 1,620 | 0,000 0,00 % | 02.04. | 1,270 100 | 1,310 700 | 1,245 1,185 | 2,100 0,445 | 1,3 Mio. 168.151 | 1 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 25,260 24,640 | 0,000 0,00 % | 02.04. | 22,870 300 | 28,880 300 | 25,360 25,110 | 26,310 21,195 | 31.510 167.496 | 3 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 30,245 30,480 | -0,145 -0,48 % | 02.04. | 30,285 1.000 | 30,490 1.000 | 30,270 29,585 | 35,175 27,100 | 5.596 167.262 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 29,600 29,650 | -0,050 -0,17 % | 02.04. | 29,610 200 | 29,630 200 | 29,870 28,950 | 45,450 21,060 | 47.544 166.981 | 1 | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 30,120 29,800 | +0,320 +1,07 % | 02.04. | 30,050 200 | 34,330 100 | 30,450 29,600 | 32,090 21,410 | 10.000 166.524 | 2 | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 5,356 4,943 | +0,020 +0,37 % | 02.04. | 5,226 1.148 | 5,446 1.101 | 5,378 4,900 | 5,950 1,943 | 31.924 166.482 | 1 | ||
| PAUL HARTMANN AG 747404 Tradegate | 209,00 211,00 | -2,00 -0,95 % | 02.04. | 209,00 20 | 212,00 20 | 213,00 207,00 | 260,00 207,00 | 790 165.660 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 108,41 107,68 | +0,37 +0,34 % | 02.04. | 0,000 233 | 0,000 231 | 108,41 107,52 | 110,50 105,39 | 1.536 165.577 | - | ||
| ASTERA LABS INC A404AF Tradegate | 101,00 92,00 | -1,00 -0,98 % | 02.04. | 101,00 49 | 102,00 49 | 101,00 88,00 | 200,00 86,00 | 1.674 163.552 | 1 | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 26,155 25,985 | +0,090 +0,35 % | 02.04. | 26,090 800 | 26,330 800 | 26,230 25,415 | 33,940
24,945 | 6.313 163.354 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 40,350 40,260 | 0,000 0,00 % | 02.04. | 28,080 300 | 41,100 100 | 40,400 40,310 | 40,400 28,460 | 32.357 162.215 | 2 | ||
| VANECK RETAIL ETF A2AHNL NASDAQ | 249,56 252,28 | -2,72 -1,08 % | 02.04. | 252,31 120 | 337,80 320 | 249,59 249,51 | 265,52 211,81 | 730 160.969 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 28,665 28,485 | +0,055 +0,19 % | 02.04. | 28,545 1.000 | 28,670 1.000 | 28,665 27,860 | 29,690 23,270 | 5.703 160.919 | - | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 38,400 34,140 | -0,040 -0,10 % | 02.04. | 38,230 261 | 38,650 258 | 38,400 31,900 | 40,020 5,850 | 4.524 160.190 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 6,538 6,550 | +0,030 +0,46 % | 02.04. | 6,466 465 | 6,548 459 | 6,720 6,290 | 12,510 5,942 | 24.483 159.637 | 6 | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 70,77 70,32 | 0,00 0,00 % | 02.04. | 29,520 100 | 110,44 100 | 70,82 70,50 | 71,58 53,02 | 26.723 159.003 | 1 | ||
| PACS GROUP INC A409D8 NASDAQ | 31,970 31,740 | 0,000 0,00 % | 02.04. | 28,210 100 | 38,260 100 | 32,240 30,845 | 42,830 7,625 | 49.593 158.951 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 131,64 132,20 | -0,02 -0,02 % | 02.04. | 130,92 76 | 132,30 75 | 133,16 127,94 | 244,35 100,02 | 1.192 155.943 | 12 | ||
| GERMANIUM MINING CORP A414TA Tradegate | 0,202 0,179 | -0,004 -1,94 % | 02.04. | 0,000 5.200 | 0,000 4.700 | 0,250 0,186 | 0,620 0,115 | 680.876 155.827 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,490 8,535 | 0,000 0,00 % | 02.04. | 8,440 500 | 8,920 8.200 | 8,545 8,410 | 9,865 8,225 | 68.997 155.645 | 1 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 4,305 4,170 | 0,000 0,00 % | 02.04. | 3,890 100 | 4,350 5.300 | 4,305 4,245 | 9,040 4,030 | 222.480 155.265 | 4 | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 9,585 9,400
| +0,185 +1,97 % | 02.04. | 9,560 800 | 9,580 200 | 9,620 9,530 | 83,26 8,920 | 100.095 154.326 | 2 | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 387,96 394,37 | +0,19 +0,05 % | 02.04. | 387,35 100 | 388,75 100 | 389,62 379,98 | 447,27 260,24 | 399 154.087 | - | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 144,36 152,23 | -1,52 -1,04 % | 02.04. | 144,82 100 | 146,68 100 | 145,99 142,84 | 376,00 104,09 | 1.059 153.636 | - | ||
| BIOAFFINITY TECHNOLOGIES INC A41FX4 NASDAQ | 3,905 3,970 | 0,000 0,00 % | 02.04. | 3,690 100 | 3,950 100 | 3,920 3,850 | 21,000 0,705 | 210.580 153.373 | 1 | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,140 1,180 | +0,010 +0,88 % | 02.04. | 1,110 2.716 | 1,170 2.553 | 1,150 1,000 | 2,120 0,324 | 140.439 153.176 | - | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,140 2,066 | +0,074 +3,58 % | 02.04. | 2,140 38.987 | 2,160 2.200 | 2,140 2,070 | 2,330 1,750 | 71.873 152.878 | 10 | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 28,590 28,895 | -0,180 -0,63 % | 02.04. | 28,620 800 | 28,920 800 | 28,915 28,210 | 31,800 20,940 | 5.373 152.827 | - | ||
| MECHANICS BANCORP A1JASV NASDAQ | 14,930 14,730 | +0,200 +1,36 % | 02.04. | 14,910 1.200 | 14,980 2.600 | 14,950 14,895 | 16,010 10,490 | 162.599 152.482 | 5 | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,659 0,651 | +0,002 +0,26 % | 02.04. | 0,656 48.600 | 0,657 48.600 | 0,687 0,659 | 0,986 0,554 | 225.786 151.797 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,458 5,381 | +0,052 +0,95 % | 02.04. | 5,358 3.000 | 5,456 3.000 | 5,526 5,380 | 5,650 4,879 | 27.912 151.737 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 13,965 12,640 | 0,000 0,00 % | 02.04. | 13,790 200 | 15,730 200 | 14,310 12,300 | 51,25 5,220 | 79.625 151.729 | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 8,040 8,240 | 0,000 0,00 % | 02.04. | 3,220 100 | 8,050 400 | 8,080 8,040 | 10,780 6,640 | 171.339 151.664 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 7,490 7,390 | 0,000 0,00 % | 02.04. | 5,010 100 | 7,510 200 | 7,540 7,220 | 13,860 7,040 | 162.118 151.537 | - | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 13,150 13,150 | 0,000 0,00 % | 02.04. | 11,100 400 | 16,070 200 | 13,340 13,130 | 30,000 11,540 | 79.233 150.363 | - | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 27,140 27,160 | -0,020 -0,07 % | 02.04. | 20,120 500 | 31,870 400 | 27,200 27,140 | 28,810 18,330 | 31.871 150.188 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 85,44 86,45 | -0,24 -0,28 % | 02.04. | 85,44 240 | 85,92 240 | 86,28 84,20 | 96,25 67,34 | 1.772 149.912 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 108,95 108,59 | +0,36 +0,33 % | 02.04. | 108,91 200 | 109,18 100 | 108,95 108,95 | 117,76 71,83 | 15.193 149.212 | 3 | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 31,400 30,400 | +0,200 +0,64 % | 02.04. | 31,000 322 | 31,400 317 | 32,000 27,600 | 49,600 6,215 | 4.995 148.843 | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 6,640 6,340 | 0,000 0,00 % | 02.04. | 5,990 100 | 6,630 100 | 6,640 6,580 | 16,710 6,000 | 151.634 148.725 | 3 | ||
| GALAXY DIGITAL INC A41986 Tradegate | 15,200 15,000 | -0,100 -0,65 % | 02.04. | 15,200 660 | 15,400 647 | 15,200 14,400 | 39,400 6,500 | 10.100 148.618 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 38,730 39,490 | 0,000 0,00 % | 02.04. | 34,220 100 | 42,070 6.100 | 38,770 38,730 | 72,91 36,040 | 21.356 148.261 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 59,06 58,44 | +0,07 +0,12 % | 02.04. | 58,85 400 | 59,15 400 | 59,09 56,94 | 59,61 39,925 | 2.531 147.661 | - | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 12,250 11,650 | -0,050 -0,41 % | 02.04. | 12,250 2.000 | 12,300 2.000 | 12,300 11,150 | 50,30
11,000 | 12.705 147.506 | 2 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 28,790 28,320 | +0,255 +0,89 % | 02.04. | 28,225 800 | 28,845 800 | 28,790 26,705 | 30,070 12,024 | 5.267 147.196 | - | ||
| PORTILLOS INC A3C53C NASDAQ | 5,565 5,400 | +0,165 +3,06 % | 02.04. | 5,610 2.000 | 20,200 300 | 5,655 5,535 | 13,450 4,430 | 318.419 146.432 | - | ||
| FUNKWERK AG A40ZW0 Stuttgart | 32,600 32,200 | +0,400 +1,24 % | 02.04. | 32,200 1.877 | 33,000 66 | 32,600 31,800 | 37,000 22,100 | 5.517 145.891 | - | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 0,518 0,538 | +0,002 +0,35 % | 02.04. | 0,508 13.790 | 0,524 13.358 | 0,541 0,502 | 7,500 0,430 | 279.370 145.269 | 1 | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 25,300 25,500 | -0,200 -0,78 % | 02.04. | 25,300 70 | 25,700 70 | 26,100 23,600 | 32,100 7,480 | 5.892 145.226 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.