Anzeige
Mehr »
Mittwoch, 08.04.2026 - Börsentäglich über 12.000 News
Oregen Energy baut Position aus - während Öl bei $96 konsolidiert und Namibias Mega-Ölboom weiter eskaliert
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Sonstige 

WKN:  ISIN:  
Markt oder Branche auswählen:
1562,969,1230,2936,4435
Aktienkurse der Gewinner / Verlierer im Index Sonstige
Top-5-Werte
Kurs
%
0,007
+600,00 %
0,005
+307,69 %
0,008
+300,00 %
0,004
+250,00 %
Flop-5-Werte
Kurs
%
0,001
-98,33 %
0,001
-97,87 %
0,001
-97,87 %
0,001
-95,83 %
0,001
-95,83 %

Aktienkurse der Aktien im Sonstige

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
23,240
22,335
+0,905
+4,05 %
17:59
23,240
200
23,300
200
23,710
23,220
26,940
18,920
48.592
142.679
-
0,895
0,816
+0,079
+9,63 %
18:09
0,885
600
0,898
2.300
0,900
0,843
60,65
0,755
1,2 Mio.
142.461
-
15,957
16,344
-0,387
-2,37 %
15:17
15,759
1.000
16,387
1.000
16,120
15,611
19,470
14,740
8.903
142.369
-
13,180
13,800
-0,620
-4,49 %
16:39
13,180
500
13,400
500
13,600
12,100
14,940
5,580
11.464
142.180
-
10,400
9,570
+0,830
+8,67 %
18:02
10,280
200
10,440
200
10,540
9,950
22,250
2,960
157.689
142.069
-
3,620
3,400
+0,220
+6,47 %
18:05
3,540
10.000
3,600
10.000
3,840
3,540
8,150
3,240
38.619
141.428
6
42,780
41,820
0,000
0,00 %
06.04.
43,940
600
44,780
200
42,780
41,950
51,44
41,010
366
140.982
2
20,200
19,200
+1,000
+5,21 %
16:31
19,950
300
20,000
300
20,300
19,200
22,200
10,700
6.979
140.542
18
20,180
19,620
+0,560
+2,85 %
17:42
19,902
1.600
20,320
1.500
21,260
20,105
20,800
6,800
6.757
140.540
-
4,260
4,115
+0,145
+3,52 %
18:11
4,190
1.912
4,260
1.877
4,275
4,105
6,500
4,022
33.429
140.366
11
9,000
9,095
-0,095
-1,04 %
18:02
8,940
3.360
9,015
3.330
9,375
9,000
19,595
8,300
15.081
139.411
-
27,150
26,655
+0,495
+1,86 %
18:22
26,935
600
27,150
600
27,280
26,730
27,735
17,644
5.128
138.987
-
45,200
45,550
-0,350
-0,77 %
18:24
45,050
600
45,350
600
48,250
45,200
92,50
39,000
2.920
138.533
-
7,012
6,468
+0,544
+8,41 %
18:03
6,591
3.300
7,012
3.000
7,012
6,276
6,831
3,114
20.364
138.134
-
7,035
6,400
+0,635
+9,92 %
18:24
7,001
600
7,036
1.500
7,300
6,451
12,510
5,942
20.010
138.077
6
20,200
19,500
+0,700
+3,59 %
18:07
20,170
8.700
20,190
5.500
20,470
20,040
35,630
17,645
73.810
137.977
-
0,048
0,032
0,000
0,00 %
06.04.
0,048
2.800
0,056
2.000
0,054
0,040
2,450
0,030
33,4 Mio.
136.998
-
38,070
44,311
-6,241
-14,08 %
16:55
37,618
400
38,470
400
38,070
35,352
46,971
17,700
3.743
136.951
-
11,280
11,440
-0,160
-1,40 %
17:52
11,100
2.000
11,200
2.000
12,520
11,040
28,300
3,030
11.065
136.478
-
51,47
50,99
+0,48
+0,94 %
18:24
51,47
500
51,89
400
52,17
51,47
68,72
46,010
2.623
135.928
-
0,657
0,406
+0,251
+61,67 %
18:10
0,660
100
0,651
100
0,690
0,428
30,000
0,127
2,0 Mio.
135.564
-
111,14
109,39
0,00
0,00 %
07.04.
114,49
200
115,25
200
111,14
109,61
117,76
75,42
4.879
133.313
3
26,505
26,035
+0,470
+1,81 %
18:26
26,505
600
26,800
600
27,000
26,505
30,445
21,800
4.969
133.288
-
13,610
12,840
+0,770
+6,00 %
18:02
13,640
400
13,620
300
14,000
13,410
31,160
6,650
278.857
132.852
-
32,250
30,750
+1,500
+4,88 %
18:11
32,180
100
32,320
100
32,300
32,020
42,720
28,240
95.134
131.460
-
1,480
1,290
+0,190
+14,73 %
18:10
1,470
500
1,490
200
1,650
1,360
15,759
0,780
736.450
131.377
-
39,510
37,720
+1,790
+4,75 %
17:48
39,410
200
39,800
200
39,890
38,680
76,39
24,810
33.205
131.012
-
2,086
2,046
+0,040
+1,96 %
18:20
2,053
1.600
2,083
1.500
2,099
1,992
2,181
1,138
63.942
130.363
-
16,760
17,170
-0,410
-2,39 %
18:26
16,281
1.000
16,753
900
17,872
16,099
18,378
14,358
7.886
129.987
-
32,265
30,640
+1,625
+5,30 %
17:54
32,210
100
32,370
200
32,790
31,970
32,210
16,540
25.308
129.750
-
11,135
10,920
+0,215
+1,97 %
18:09
11,100
400
11,210
400
11,590
11,135
20,120
10,105
108.497
128.485
1
23,800
25,500
-1,700
-6,67 %
18:19
23,800
120
24,800
120
25,100
22,800
41,900
15,500
5.419
128.381
-
77,00
81,50
-4,50
-5,52 %
15:11
78,00
1.000
78,50
1.000
77,50
72,00
82,00
53,00
1.712
128.378
83
0,886
0,851
+0,035
+4,11 %
18:27
0,869
5.000
0,886
5.000
0,911
0,860
2,150
0,701
143.759
127.967
8
45,980
49,260
-3,280
-6,66 %
17:29
45,510
200
45,510
100
45,980
44,850
68,90
34,880
48.053
127.775
-
6,486
6,328
+0,158
+2,50 %
16:22
6,349
2.400
6,600
2.400
6,856
6,486
13,377
5,672
19.296
126.219
-
66,82
66,88
-0,06
-0,09 %
17:26
66,07
100
66,88
100
69,19
66,05
167,71
56,34
43.973
125.618
6
24,600
23,200
+1,400
+6,03 %
15:01
24,000
1.000
24,200
1.000
24,600
24,200
26,200
15,000
5.095
124.898
27
25,000
23,400
+1,600
+6,84 %
18:10
24,400
180
25,000
180
25,000
24,400
25,600
6,750
5.060
124.692
1
5,920
7,740
-1,820
-23,51 %
18:09
5,890
100
6,040
100
6,230
5,600
-
-
257.706
123.863
3
52,01
50,67
+1,34
+2,64 %
17:35
51,89
600
52,16
600
52,23
51,62
53,90
41,090
2.387
123.793
-
8,052
7,900
-0,172
-2,09 %
07.04.
8,078
3.720
8,110
3.700
8,286
8,000
21,400
6,750
15.047
123.515
-
13,450
13,100
+0,350
+2,67 %
18:25
13,450
186
13,600
1.200
13,800
13,450
17,940
9,910
9.100
123.347
11
8,100
7,550
+0,550
+7,28 %
13:14
8,100
3.000
8,400
4.000
8,350
7,850
9,450
5,700
15.274
122.514
156
86,00
81,80
+4,20
+5,13 %
14:04
84,20
600
84,40
600
86,00
83,40
86,00
47,300
1.426
121.232
22
2,435
2,480
-0,045
-1,81 %
17:57
2,425
6.400
2,480
6.100
2,730
2,390
7,580
0,966
46.115
121.027
2
95,83
93,25
+2,58
+2,77 %
13:25
95,46
116
96,00
412
97,36
94,99
105,00
63,64
1.251
120.565
-
2,030
2,054
-0,025
-1,21 %
15:10
2,011
8.400
2,081
7.350
2,060
2,010
2,189
1,755
59.723
120.113
-
16,734
16,076
+0,658
+4,09 %
18:24
16,586
2.720
16,744
2.690
17,398
16,734
39,400
8,256
7.030
120.095
-
761,50
722,50
+39,00
+5,40 %
16:24
754,00
26
778,00
25
761,50
728,50
737,50
252,00
160
119.824
1