Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,6 Mio. 40,2 Mio. 31,5 Mio. 30,5 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INNVENTURE INC A40CFU NASDAQ | 4,700 4,300 | 0,000 0,00 % | 24.04. | 3,500 1 | 6,780 1 | 4,700 4,330 | 14,325 3,145 | 27.294 74.635 | 1 | ||
| AELUMA INC A3DAMT NASDAQ | 8,400 6,950 | 0,000 0,00 % | 24.04. | 8,840 1 | 9,300 2 | 8,460 6,990 | 8,400 6,090 | 37.092 74.357 | - | ||
| COINSHARES PHYSICAL STAKED SOLANA A3GXNS Tradegate | 14,913 14,588 | +0,325 +2,23 % | 12:27 | 14,773 750 | 14,797 750 | 14,945 14,860 | 28,945 9,475 | 4.959 73.761 | - | ||
| ARIS WATER SOLUTIONS INC A3C5R4 NASDAQ | 25,375 24,580 | 0,000 0,00 % | 24.04. | 10,550 1 | 40,190 1 | 25,450 24,510 | 33,805 13,760 | 32.349 73.686 | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 22,380 22,120 | 0,000 0,00 % | 24.04. | 18,770 1 | 26,520 1 | 22,510 22,250 | 29,210 19,860 | 16.635 72.874 | 4 | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 6,975 6,820 | 0,000 0,00 % | 24.04. | 6,980 1 | 7,040 1 | 6,985 6,820 | 9,245 6,182 | 900 72.681 | - | ||
| OLD POINT FINANCIAL CORPORATION 634836 NASDAQ | 39,300 38,800 | 0,000 0,00 % | 24.04. | 17,280 1 | 61,32 1 | 39,300 39,070 | 39,300 13,660 | 19 72.429 | 2 | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 53,19 52,64 | 0,00 0,00 % | 24.04. | 21,730 1 | 82,70 1 | 53,50 52,89 | 67,81 40,160 | 3 72.279 | 4 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 96,60 96,02 | +0,58 +0,60 % | 12:06 | 96,14 600 | 96,18 600 | 97,02 96,51 | 117,19 87,20 | 743 71.917 | - | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,335 1,295 | 0,000 0,00 % | 24.04. | 1,320 17 | 1,340 4 | 1,360 1,280 | 1,680 0,680 | 245.646 71.324 | - | ||
| LANG & SCHWARZ AG LS1LUS Xetra | 24,200 24,200 | 0,000 0,00 % | 12:03 | 23,900 312 | 24,200 194 | 24,200 23,900 | 25,600 12,650 | 2.951 71.105 | - | ||
| C3.AI INC A2QJVE Tradegate | 19,204 19,346 | -0,142
-0,73 % | 12:38 | 19,204 516 | 19,396 520 | 19,746 19,190 | 43,995 13,602 | 3.604 70.530 | 6 | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 24,820 24,740 | +0,080 +0,32 % | 11:47 | 24,775 4.000 | 24,805 4.000 | 24,995 24,690 | 26,195 20,165 | 2.830 70.304 | - | ||
| BHG GROUP AB A2JG92 Tradegate | 2,172 2,422 | -0,250 -10,32 % | 10:40 | 2,150 1.500 | 2,174 1.500 | 2,460 2,036 | 2,422 1,208 | 32.540 70.303 | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 6,310 5,300 | 0,000 0,00 % | 24.04. | 5,810 1 | 7,270 1 | 6,490 5,445 | 20,870 1,030 | 54.838 70.067 | 5 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 15,750 15,550 | 0,000 0,00 % | 24.04. | 6,470 1 | 25,260 2 | 16,000 15,250 | 18,330 3,260 | 40.329 69.897 | 5 | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,080 1,010 | 0,000 0,00 % | 24.04. | 1,040 9 | 1,130 25 | 1,125 1,010 | 44,400 0,699 | 61 69.082 | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,960 5,905 | 0,000 0,00 % | 24.04. | 4,580 1 | 9,470 1 | 5,980 5,910 | 6,150 3,300 | 3 68.892 | 1 | ||
| NEW WORK SE NWRK01 Hamburg | 84,00 83,00 | +1,00 +1,20 % | 10:16 | 83,20 20 | 85,00 15 | 84,00 83,50 | 88,00 52,30 | 807 67.782 | - | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 8,995 8,970 | 0,000 0,00 % | 24.04. | 4,990 1 | 14,270 1 | 9,000 8,640 | 19,440 7,490 | 7 67.564 | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 276,02 277,05 | -1,04 -0,37 % | 12:15 | 276,32 100 | 276,56 100 | 277,72 276,02 | 303,61 227,20 | 243 67.219 | - | ||
| ICAD INC A1J20J NASDAQ | 3,300 3,180 | 0,000 0,00 % | 24.04. | 1,400 1 | 5,270 1 | 3,345 3,180 | 3,740 1,190 | 142.111 66.711 | - | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 44,766 44,705 | +0,062 +0,14 % | 12:38 | 44,749 800 | 44,771 800 | 45,228
44,727 | 54,85 40,500 | 1.477 66.573 | - | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 26,690 26,800 | 0,000 0,00 % | 24.04. | 10,950 1 | 41,640 1 | 26,790 26,500 | 32,650 23,810 | 2.324 66.245 | 1 | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 12,830 12,772 | +0,058 +0,45 % | 12:09 | 12,700 900 | 12,814 900 | 12,928 12,808 | 15,952 11,598 | 5.153 66.200 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 5,420 5,210 | 0,000 0,00 % | 24.04. | 2,170 2 | 8,670 2 | 5,440 5,145 | 11,100 4,970 | 415 65.276 | 3 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 18,890 18,545 | 0,000 0,00 % | 24.04. | 15,420 1 | 23,880 1 | 18,905 18,740 | 22,535 16,975 | 19.528 64.894 | 3 | ||
| TWILIO INC A2ALP4 Tradegate | 82,70 82,19 | +0,51 +0,62 % | 12:32 | 82,01 37 | 82,41 130 | 83,33 82,41 | 146,00 44,000 | 782 64.860 | 12 | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 11,970 11,840 | 0,000 0,00 % | 24.04. | 10,060 1 | 13,560 1 | 11,970 11,835 | 14,305 10,665 | 11.379 64.493 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,795 0,736 | 0,000 0,00 % | 24.04. | 0,827 23 | 0,828 1 | 0,809 0,736 | 2,305 0,467 | 2.113 63.709 | 1 | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 3,350 3,395 | 0,000 0,00 % | 24.04. | 2,970 1 | 4,270 1 | 3,475 3,325 | 11,640 3,100 | 2 63.663 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 23,820 23,790 | +0,030 +0,13 % | 11:59 | 23,775 450 | 23,850 900 | 24,080 23,805 | 29,195 20,640 | 2.652 63.416 | 5 | ||
| COINSHARES VALKYRIE BITCOIN FUND A40XBC NASDAQ | 26,500 26,480 | 0,000 0,00 % | 24.04. | 26,410 80 | 26,620 80 | 26,500 26,230 | 30,330 14,900 | 23.373 63.358 | - | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 18,040 17,280 | 0,000 0,00 % | 24.04. | 16,110 1 | 20,200 1 | 18,520 17,320 | 18,760 7,750 | 201 62.869 | - | ||
| OLO INC A2QRR1 NASDAQ | 6,205 6,005 | 0,000 0,00 % | 24.04. | 5,290 1 | 7,260 1 | 6,225 6,050 | 8,125 4,225 | 87.842 62.312 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 19,248 19,252 | -0,004 -0,02 % | 10:59 | 19,202 3.000 | 19,206 6.000 | 19,346 19,172 | 19,834 15,806 | 3.230 62.216 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 237,85 240,30 | -2,45 -1,02 % | 12:25 | 236,80 220 | 237,05 640 | 239,80 234,85 | 271,30 219,85 | 262 62.117 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 21,610 21,765 | -0,155 -0,71 % | 12:17 | 21,610 1.000 | 21,625 3.400 | 21,710 21,610 | 24,855 19,320 | 2.852 61.758 | - | ||
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Tradegate | 59,95 59,56 | +0,15 +0,25 % | 24.04. | 59,82 900 | 60,16 840 | 60,00 59,10 | 65,33 58,21 | 1.027 61.391 | - | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 23,640 23,850 | -0,210 -0,88 % | 08:26 | 23,465 1.900 | 23,650
1.400 | 24,015 23,640 | 30,375 20,620 | 2.572 61.194 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 60,47 59,60 | 0,00 0,00 % | 24.04. | 24,450 1 | 96,68 1 | 60,98 59,49 | 67,93 37,980 | 303 61.031 | - | ||
| FIGS INC A3CQYM NASDAQ | 4,095 4,005 | 0,000 0,00 % | 24.04. | 1,650 2 | 5,500 3 | 4,100 3,980 | 6,865 3,565 | 106.566 60.762 | - | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 4,790 4,650 | +0,140 +3,01 % | 12:26 | 4,660 1.100 | 4,770 1.100 | 4,840 4,720 | 14,600 1,080 | 12.663 60.727 | 1 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 7,290 6,850 | 0,000 0,00 % | 24.04. | 6,780 2 | 11,640 2 | 7,290 6,980 | 16,170 5,680 | 136.854 60.665 | 1 | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 12,470 12,280 | 0,000 0,00 % | 24.04. | 11,130 1 | 15,630 1 | 12,500 12,300 | 22,300 11,280 | 103.566 60.544 | - | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 29,595 29,565 | +0,030 +0,10 % | 12:08 | 29,510 1.260 | 29,545 1.400 | 30,085 29,565 | 33,495 27,005 | 2.023 60.325 | - | ||
| KNIGHTSCOPE INC A40JYC NASDAQ | 5,280 5,040 | 0,000 0,00 % | 24.04. | 4,580 1 | 5,730 1 | 5,320 4,950 | 27,640 2,600 | 23.918 59.593 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 5,250 5,430 | 0,000 0,00 % | 24.04. | 4,450 1 | 5,970 1 | 5,510 5,220 | 7,270 1,815 | 94.405 59.312 | 1 | ||
| LECHWERKE AG 645800 Tradegate | 72,50 73,00 | -0,50 -0,68 % | 08:42 | 72,00 30 | 72,50 50 | 73,00 72,50 | 85,00 68,00 | 813 59.008 | - | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 15,950 15,630 | 0,000 0,00 % | 24.04. | 6,340 2 | 25,180 1 | 15,950 15,520 | 20,840 10,060 | 2 58.985 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
