Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,1 Mio. 23,6 Mio. 16,7 Mio. 11,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 20,130 19,890 | +0,240 +1,21 % | 19:36 | 20,110 3.000 | 20,110 1.300 | 20,850 20,070 | 35,590 17,620 | 68.392 158.512 | - | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 0,658 0,647 | +0,011 +1,64 % | 19:15 | 0,654 23.000 | 0,665 22.600 | 0,695 0,640 | 7,500 0,430 | 233.622 158.419 | 1 | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 16,380 16,130 | +0,250 +1,55 % | 19:53 | 16,390 900 | 16,410 200 | 17,080 16,380 | 26,790 7,970 | 80.065 158.158 | - | ||
| HYPERLIQUID STRATEGIES INC A41S7H Tradegate | 4,740 4,660 | +0,080 +1,72 % | 17:13 | 4,560 3.300 | 4,660 3.300 | 5,250 4,740 | 5,450 2,676 | 32.802 158.081 | 1 | ||
| LIFEMD INC A2QEWY NASDAQ | 3,920 3,940 | -0,020 -0,51 % | 20:11 | 3,900 1.200 | 3,910 1.100 | 4,220 3,880 | 15,220 2,615 | 205.994 157.768 | 4 | ||
| MAXUS MINING INC A415NU Tradegate | 0,560 0,580 | -0,020 -3,45 % | 19:48 | 0,535 9.400 | 0,560 8.900 | 0,605 0,520 | 1,450 0,440 | 283.287 157.500 | - | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 2,715 2,720 | -0,005 -0,18 % | 19:57 | 2,730 200 | 2,770 200 | 2,825 2,710 | 16,040 1,890 | 115.024 156.622 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,505 7,460 | +0,045 +0,60 % | 20:02 | 7,510 500 | 7,510 900 | 7,555 7,500 | 8,520 6,610 | 64.281 156.564 | - | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 76,00 76,00 | 0,00 0,00 % | 19:05 | 74,50 1.500 | 76,00 1.500 | 80,50 75,50 | 109,00 16,100 | 2.017 156.545 | 11 | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 Tradegate | 1,610 1,510 | +0,100 +6,62 % | 15:07 | 1,630 50.000 | 1,680 50.000 | 1,610 1,440 | 2,360 1,450 | 98.165 154.390 | 6 | ||
| AVEPOINT INC A2PUT3 NASDAQ | 10,340 10,455 | -0,115 -1,10 % | 20:09 | 10,340 500 | 10,360 500 | 10,570 10,300 | 20,120 9,895 | 205.860 154.328 | - | ||
| FIGS INC A3CQYM NASDAQ | 14,785 15,015 | -0,230 -1,53 % | 20:10 | 14,770 200 | 14,860 600 | 15,390 14,710 | 17,395 3,565 | 133.690 153.159 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 67,89 67,82 | +0,07 +0,10 % | 20:17 | 67,58 800 | 67,86 800 | 68,56 67,62 | 71,90 41,787 | 2.242 152.897 | - | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 10,690 10,915 | -0,225 -2,06 % | 19:50 | 10,530 2.400 | 10,640 2.400 | 11,100 10,400 | 11,845 3,575 | 14.214 152.251 | 3 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 1,562 1,504 | +0,058 +3,86 % | 19:50 | 1,536 3.400 | 1,559 3.400 | 1,628 1,463 | 4,650 1,180 | 96.836 151.543 | 6 | ||
| SENTINELONE INC A3CTJC Tradegate | 12,600 11,650 | +0,950 +8,15 % | 19:44 | 12,600 5.000 | 12,750 5.000 | 12,650 11,250 | 18,900 10,400 | 12.696 151.513 | - | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 9,600 10,400 | -0,800 -7,69 % | 19:29 | 9,600 5.000 | 9,800 5.000 | 10,400 9,500 | 14,500 4,060 | 14.812 151.016 | 2 | ||
| APOLLO SILVER CORP A41HLP Tradegate | 2,180 2,400 | -0,220 -9,17 % | 17:29 | 2,120 850 | 2,220 1.400 | 2,480 2,000 | 4,440 0,805 | 71.640 150.646 | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 10,770 10,875 | -0,105 -0,97 % | 19:24 | 10,770 700 | 10,770 200 | 10,850 10,690 | 14,110 5,950 | 139.744 149.773 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 13,384 13,556 | -0,172 -1,27 % | 20:00 | 13,272 2.000 | 13,384 2.000 | 13,658 13,280 | 14,048 6,950 | 11.042 148.859 | - | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 3,880 3,800 | -0,164 -4,06 % | 12.03. | 4,162 2.410 | 4,212 2.380 | 4,250 3,762 | 4,250 0,750 | 35.576 148.795 | 1 | ||
| KITRON ASA 911463 Tradegate | 8,530 8,725 | -0,195 -2,24 % | 18:54 | 8,510 600 | 8,595 600 | 8,815 8,460 | 10,100 3,502 | 17.326 148.680 | 1 | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 17,452 17,488 | -0,036 -0,21 % | 17:59 | 17,322 1.200 | 17,410 1.200 | 17,550 17,326 | 18,256 14,844 | 8.515 148.546 | - | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 25,510 24,925 | +0,585 +2,35 % | 19:49 | 25,115 1.000 | 25,475 1.000 | 25,650 24,775 | 27,120 12,262 | 5.795 148.334 | - | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,093 0,093 | 0,000 0,00 % | 20:20 | 0,092 50.000 | 0,094 138.397 | 0,095 0,086 | 0,101 0,047 | 1,6 Mio. 147.394 | 7 | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 107,10 107,04 | +0,06 +0,05 % | 15:56 | 106,76 300 | 107,12 300 | 107,22 106,35 | 110,27 106,67 | 1.364 146.027 | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 9,470 9,700 | -0,230 -2,37 % | 20:09 | 9,430 200 | 9,310 400 | 9,510 9,230 | 9,860 5,565 | 79.408 145.865 | 3 | ||
| SNOWFLAKE INC A2QB38 Tradegate | 156,18 154,02 | +2,16 +1,40 % | 18:47 | 154,20 400 | 154,50 400 | 158,02 153,52 | 244,35 100,02 | 925 143.898 | 12 | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 0,600 1,150 | -0,550 -47,83 % | 19:28 | 0,592 30.200 | 0,616 100 | 1,000 0,537 | 12,720 1,145 | 583.121 143.563 | 1 | ||
| TUCOWS INC A1XBJS Tradegate | 14,000 13,400 | +0,600 +4,48 % | 15:09 | 13,900 600 | 14,400 600 | 14,000 13,800 | 21,000 12,900 | 10.000 139.880 | 6 | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 78,83 78,83 | +0,30 +0,38 % | 12.03. | 78,68 400 | 78,86 400 | 78,92 78,77 | 79,85 75,00 | 1.750 137.966 | - | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,481 0,540 | -0,059 -10,93 % | 19:27 | 0,481 5.263 | 0,512 5.900 | 0,532 0,463 | 0,798 0,161 | 270.644 137.342 | - | ||
| KIRKSTONE METALS CORP A41937 Tradegate | 0,278 0,244 | +0,034 +13,93 % | 20:00 | 0,252 12.000 | 0,274 18.700 | 0,300 0,232 | 9,400 0,101 | 523.696 136.920 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 27,295 27,215 | +0,080 +0,29 % | 20:04 | 26,935 800 | 27,295
800 | 27,750 27,050 | 30,070 12,024 | 4.983 136.825 | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 420,01 421,56 | -1,55 -0,37 % | 17:06 | 420,15 100 | 421,75 100 | 424,70 420,01 | 447,38 259,00 | 322 136.463 | - | ||
| ARHAUS INC A3C67M NASDAQ | 7,060 7,050 | +0,010 +0,14 % | 20:11 | 7,060 200 | 7,030 200 | 7,210 7,020 | 12,920 7,025 | 193.379 136.383 | 1 | ||
| STEICO SE A0LR93 Xetra | 21,700 21,750 | -0,050 -0,23 % | 17:35 | 21,700 173 | 21,950 163 | 22,100 21,300 | 28,600 18,900 | 6.260 135.861 | - | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 14,030 14,510 | -0,480 -3,31 % | 20:01 | 14,030 1.500 | 14,030 200 | 14,500 13,860 | 17,200 5,850 | 71.303 134.513 | 2 | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 11,225 11,680 | -0,455 -3,90 % | 19:09 | 11,290 300 | 11,440 100 | 11,730 11,175 | 30,520 11,560 | 87.743 134.460 | - | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,677 0,687 | -0,010 -1,44 % | 20:11 | 0,676 1.200 | 0,676 500 | 0,713 0,673 | 3,595 0,280 | 846.374 134.401 | 2 | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 8,180 8,480 | -0,300 -3,54 % | 17:35 | 8,160 461 | 8,200 30 | 8,500 7,940 | 11,450 7,000 | 16.314 133.567 | 7 | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 6,450 7,050 | -0,600 -8,51 % | 19:48 | 6,350 800 | 6,500 800 | 6,950 6,350 | 8,850 0,879 | 20.193 133.200 | 3 | ||
| GALAXY DIGITAL INC A41986 Tradegate | 19,300 17,900 | +1,400 +7,82 % | 20:20 | 19,100 2.360 | 19,200 2.340 | 19,400 18,100 | 39,400 6,500 | 6.990 132.579 | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 10,320 10,110 | +0,210 +2,08 % | 20:09 | 10,280 300 | 10,410 500 | 10,540 10,240 | 32,580 9,655 | 171.461 131.585 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 56,75 56,84 | -0,09 -0,16 % | 17:30 | 56,55 400 | 56,72 400 | 57,07 56,30 | 60,63 48,090 | 2.318 131.286 | - | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 4,203 4,221 | -0,018 -0,43 % | 20:14 | 4,212 5.000 | 4,232 5.000 | 4,384 4,166 | 9,156 0,441 | 30.225 129.724 | - | ||
| W&T OFFSHORE INC A0B5ZU Tradegate | 2,820 3,100 | -0,280 -9,03 % | 16:55 | 2,880 3.500 | 2,960 3.400 | 3,260 2,740 | 3,380 0,995 | 43.362 129.524 | - | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 5,745 5,740 | +0,005 +0,09 % | 19:49 | 5,740 20.400 | 6,260 6.600 | 5,755 5,740 | 6,410 3,090 | 72.192 129.506 | - | ||
| GENERATE BIOMEDICINES INC A4211S NASDAQ | 13,500 13,380 | +0,120 +0,90 % | 20:09 | 13,490 600 | 13,560 100 | 13,570 13,000 | 15,320 11,240 | 60.321 129.334 | - | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 0,787 0,754 | +0,033 +4,38 % | 19:00 | 0,782 3.950 | 0,793 3.890 | 0,815 0,776 | 2,230 0,533 | 159.659 129.130 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.