Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,0 Mio. 30,6 Mio. 28,0 Mio. 17,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 5,994 6,057 | -0,063 -1,04 % | 07.04. | 5,988 3.740 | 6,139 3.400 | 6,099 5,994 | 6,422 4,700 | 32.035 194.162 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 597,20 610,10 | -12,90 -2,11 % | 07.04. | 608,90 100 | 611,90 100 | 617,30 597,20 | 750,00 461,45 | 317 194.134 | - | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 122,60 122,68 | -0,08 -0,07 % | 07.04. | 121,30 180 | 123,66 180 | 123,06 120,50 | 141,14 82,29 | 1.578 193.703 | - | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 41,600 41,170 | +0,430 +1,04 % | 07.04. | 36,500 200 | 41,510 100 | 41,620 40,600 | 42,760 22,000 | 54.818 192.597 | - | ||
| SNAP INC A2DLMS Tradegate | 4,100 4,019 | +0,081 +2,02 % | 07.04. | 4,130 730 | 4,145 730 | 4,190 4,010 | 8,934 3,335 | 46.802 192.513 | 54 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Frankfurt | 96,00 91,20 | +4,80 +5,26 % | 07.04. | 93,40 150 | 95,60 150 | 96,00 96,00 | 128,50 86,00 | 2.000 192.000 | 19 | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| GERMANIUM MINING CORP A414TA Tradegate | 0,233 0,206 | +0,027 +13,11 % | 07.04. | 0,208 4.700 | 0,233 4.400 | 0,240 0,200 | 0,620 0,115 | 854.470 188.376 | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 15,350 15,360 | 0,000 0,00 % | 07.04. | 15,400 500 | 19,800 200 | 15,410 15,320 | 28,240 14,140 | 111.786 186.324 | - | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 6,065 6,070 | 0,000 0,00 % | 07.04. | 6,040 40.200 | 6,440 42.100 | 6,065 5,920 | 13,600 5,680 | 199.546 186.231 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 9,115 9,180 | -0,065 -0,71 % | 07.04. | 9,165 4.200 | 9,536 4.200 | 9,493 9,019 | 16,646 4,931 | 20.073 185.261 | - | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 16,360 16,140 | +0,220 +1,36 % | 07.04. | 16,340 100 | 16,380 700 | 16,370 15,820 | 98,35 6,650 | 74.792 184.478 | 6 | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 226,08 223,23 | +2,85 +1,28 % | 07.04. | 226,23 80 | 227,52 80 | 226,33 222,95 | 287,31 192,61 | 5.253 183.597 | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 60,57 60,24 | 0,00 0,00 % | 07.04. | 25,020 200 | 63,33 100 | 60,74 60,57 | 64,38 29,920 | 26.936 183.251 | - | ||
| ARHAUS INC A3C67M NASDAQ | 6,275 6,490 | -0,215 -3,31 % | 07.04. | 6,280 600 | 7,380 100 | 6,310 6,180 | 12,920 6,180 | 328.658 183.056 | 1 | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 23,075 23,030 | +0,045 +0,20 % | 07.04. | 22,710 1.000 | 23,345 1.000 | 23,075 22,405 | 26,745 15,034 | 7.977 182.875 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 5,260 5,190 | +0,070 +1,35 % | 07.04. | 5,170 1.000 | 5,340 1.000 | 5,490 5,100 | 6,790 1,338 | 34.426 182.802 | - | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 51,10 51,32 | -0,22 -0,43 % | 07.04. | 50,82 600 | 51,56 600 | 51,48 51,01 | 56,99 43,855 | 3.566 182.483 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 369,05 375,24 | -6,18 -1,65 % | 07.04. | 377,06 100 | 380,14 100 | 377,60 367,17 | 635,26 161,00 | 491 181.780 | - | ||
| NATERA INC A14VPJ Tradegate | 180,00 181,00 | -1,00 -0,55 % | 07.04. | 178,25 44 | 183,00 43 | 180,00 174,90 | 220,00 115,00 | 1.008 181.361 | 3 | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 12,580 12,190 | +0,390 +3,20 % | 07.04. | 12,540 700 | 13,670 100 | 12,610 12,420 | 19,000 9,780 | 104.921 181.168 | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 43,900 44,410 | -0,510 -1,15 % | 07.04. | 43,870 300 | 44,020 100 | 44,675 43,710 | 65,02 41,150 | 70.929 180.630 | 4 | ||
| INNVENTURE INC A40CFU NASDAQ | 4,330 4,690 | 0,000 0,00 % | 07.04. | 4,470 200 | 4,900 2.200 | 4,400 4,280 | 6,800 2,525 | 420.201 180.061 | 1 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 27,650 27,440 | +0,210 +0,77 % | 07.04. | 24,910 100 | 30,600 100 | 27,650 27,650 | 28,530 21,910 | 28.204 179.869 | 3 | ||
| LONGEVERON INC A408R7 NASDAQ | 1,180 1,110 | +0,070 +6,31 % | 07.04. | 1,170 100 | 1,200 2.000 | 1,205 1,175 | 1,755 0,483 | 358.897 179.212 | 1 | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 7,810 7,701 | +0,109 +1,41 % | 07.04. | 7,856 2.000 | 8,073 1.900 | 7,837 7,533 | 23,617 7,251 | 22.908 178.701 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 20,260 20,260 | 0,000 0,00 % | 07.04. | 20,130 400 | 20,310 100 | 20,280 20,250 | 21,150 14,000 | 63.339 178.367 | 1 | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 11,132 11,134 | -0,002 -0,02 % | 07.04. | 11,128 2.400 | 11,190 2.400 | 11,216 11,066 | 11,836 8,147 | 15.960 178.170 | - | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 17,908 17,617 | +0,291 +1,65 % | 07.04. | 17,355 1.200 | 17,759 1.200 | 17,922 17,556 | 17,714 12,169 | 10.044 177.889 | - | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 7,085 7,085 | 0,000 0,00 % | 07.04. | 5,820 100 | 7,090 200 | 7,100 6,995 | 14,570 6,365 | 245.932 177.707 | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 27,720 27,240 | +0,480 +1,76 % | 07.04. | 18,620 100 | 27,810 1.200 | 27,770 27,600 | 28,180 18,420 | 93.021 176.190 | 1 | ||
| EUROKAI GMBH & CO KGAA ST 570650 Hamburg | 55,00 58,00 | -3,00 -5,17 % | 07.04. | 55,00 100 | 58,00 478 | 55,00 53,50 | 65,50 32,800 | 3.226 175.867 | - | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 76,40 76,52 | -0,12 -0,15 % | 07.04. | 75,55 440 | 77,47 400 | 78,24 76,40 | 79,85 75,00 | 2.296 175.577 | - | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 15,600 16,510 | 0,000 0,00 % | 07.04. | 14,970 100 | 18,110 100 | 15,820 15,550 | 37,820 13,490 | 133.744 174.028 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 39,180 38,350 | 0,000 0,00 % | 07.04. | 32,220 100 | 38,990 300 | 39,180 38,930 | 39,180 19,640 | 59.879 173.321 | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 4,520 4,450 | 0,000 0,00 % | 07.04. | 4,340 6.400 | 4,360 2.300 | 4,520 4,375 | 9,745 1,710 | 245.206 171.259 | - | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 15,420 14,950 | 0,000 0,00 % | 07.04. | 13,900 800 | 15,490 300 | 15,500 15,165 | 21,470 10,510 | 167.205 170.328 | 2 | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 3,960 3,800 | +0,160 +4,21 % | 07.04. | 3,650 300 | 4,000 100 | 3,980 3,900 | 8,250 0,551 | 142.752 168.670 | - | ||
| FB BANCORP INC A408DP NASDAQ | 13,980 13,850 | +0,130 +0,94 % | 07.04. | 13,990 1.100 | 15,510 900 | 13,990 13,960 | 13,920 10,110 | 37.989 167.886 | 1 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 35,280 34,680 | 0,000 0,00 % | 07.04. | 31,670 100 | 38,690 100 | 35,280 34,420 | 54,23 12,330 | 29.359 167.750 | - | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 17,834 17,792 | +0,042 +0,24 % | 07.04. | 17,348 1.200 | 18,028 1.200 | 17,860 17,418 | 19,366 13,984 | 9.428 167.356 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 107,91 108,04 | -0,13 -0,12 % | 07.04. | 0,000 233 | 0,000 400 | 108,93 107,57 | 110,50 105,39 | 1.534 165.875 | - | ||
| OSRAM LICHT AG LED400 Hamburg | 54,40 54,40 | 0,00 0,00 % | 07.04. | 54,40 349 | 54,60 693 | 54,60 51,60 | 55,00 46,000 | 3.051 165.708 | - | ||
| KIRKSTONE METALS CORP A41937 Tradegate | 0,223 0,228 | -0,006 -2,41 % | 07.04. | 0,209 14.019 | 0,235 13.044 | 0,254 0,212 | 9,400 0,101 | 688.555 165.353 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 6,255 6,203 | +0,052 +0,84 % | 07.04. | 6,092 3.500 | 6,284 3.500 | 6,263 6,063 | 6,699 3,275 | 26.551 164.418 | - | ||
| TWFG INC A40EF5 NASDAQ | 18,920 18,600 | +0,320 +1,72 % | 07.04. | 18,800 500 | 22,780 200 | 19,370 18,800 | 36,160 16,560 | 47.094 164.290 | - | ||
| FUTUREGEN INDUSTRIES CORP A41WY4 Tradegate | 0,266 0,280 | -0,014 -5,00 % | 07.04. | 0,234 10.487 | 0,276 9.222 | 0,296 0,252 | 0,298 0,191 | 580.454 162.925 | - | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 10,450 11,420 | -0,970 -8,49 % | 07.04. | 9,590 100 | 10,560 100 | 10,820 10,380 | 22,520 10,280 | 94.907 161.399 | - | ||
| HELIOSTAR METALS LTD A2QEX9 Tradegate | 1,422 1,495 | -0,073 -4,88 % | 07.04. | 1,428 1.044 | 1,488 1.001 | 1,476 1,420 | 2,180 0,582 | 112.266 159.993 | 7 | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,399 5,407 | -0,007 -0,14 % | 07.04. | 5,254 3.000 | 5,397 3.000 | 5,509 5,300 | 5,638 4,879 | 29.553 159.663 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.