Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,7 Mio. 24,8 Mio. 24,3 Mio. 23,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUVATION BIO INC A2QPAG NASDAQ | 5,805 5,560 | +0,245 +4,41 % | 21:59 | 5,740 2.000 | 5,770 600 | 5,815 5,715 | 9,745 1,635 | 267.513 218.167 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 6,120 6,185 | -0,065 -1,05 % | 21:59 | 6,050 600 | 6,400 200 | 6,180 6,040 | 45,890 5,680 | 237.414 216.943 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 52,65 52,35 | +0,30 +0,57 % | 21:01 | 52,52 400 | 52,81 400 | 52,70 52,04 | 68,72 43,860 | 4.126 215.579 | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 49,840 49,670 | +0,170 +0,34 % | 21:59 | 49,710 300 | 55,11 100 | 49,980 49,670 | 53,03 35,600 | 31.834 213.887 | - | ||
| STEICO SE A0LR93 Xetra | 24,600 24,300 | +0,300 +1,23 % | 17:35 | 24,350 307 | 24,850 1.600 | 24,700 24,200 | 28,600 18,900 | 8.716 213.615 | - | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 63,21 72,36 | -9,15 -12,65 % | 20:41 | 63,69 90 | 64,33 90 | 70,23 61,76 | 82,69 57,53 | 3.269 212.667 | 5 | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 24,650 24,740 | -0,090 -0,36 % | 20:04 | 24,350 410 | 24,600 406 | 24,650 24,320 | 26,800 10,002 | 8.631 211.360 | 2 | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 3,910 4,065 | -0,155 -3,81 % | 21:59 | 3,890 2.000 | 3,920 1.000 | 4,040 3,895 | 8,815 3,915 | 191.454 210.519 | 2 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 19,540 19,370 | +0,170 +0,88 % | 21:59 | 19,560 100 | 19,550 800 | 19,760 19,520 | 24,980 15,110 | 129.327 210.157 | - | ||
| HARVIA OYJ A2JF1C Tradegate | 37,300 37,150 | +0,150 +0,40 % | 18:43 | 36,800 500 | 37,500 150 | 38,600 37,100 | 52,00 33,800 | 5.509 210.068 | 1 | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,096 0,100 | -0,004 -4,00 % | 21:58 | 0,095 85.000 | 0,097 358.870 | 0,098 0,088 | 0,101 0,047 | 2,2 Mio. 208.326 | 7 | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 72,43 72,34 | +0,09 +0,12 % | 21:51 | 72,45 400 | 72,56 400 | 72,70 72,17 | 73,86 58,44 | 2.874 208.130 | - | ||
| KRISPY KREME INC A3CTLH Tradegate | 3,220 2,540 | +0,680 +26,77 % | 21:54 | 3,200 1.886 | 3,280 1.826 | 3,500 2,880 | 6,100 2,240 | 64.543 207.501 | 1 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 25,500 25,395 | +0,105 +0,41 % | 21:59 | 25,350 200 | 25,590 200 | 25,750 25,500 | 31,020 20,955 | 15.317 207.081 | 5 | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 12,260 11,795 | +0,465 +3,94 % | 21:59 | 12,140 200 | 12,150 400 | 12,280 11,900 | 19,000 10,000 | 141.800 204.265 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,620 0,601 | +0,019 +3,16 % | 21:51 | 0,588 10.500 | 0,620 10.500 | 0,620 0,582 | 4,060 0,513 | 335.991 203.655 | 9 | ||
| KITRON ASA 911463 Tradegate | 9,445 9,970 | -0,525 -5,27 % | 20:38 | 9,450 600 | 9,540 600 | 10,000 9,395 | 10,100 3,324 | 20.863 200.697 | 1 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 6,770 6,490 | +0,280 +4,31 % | 21:42 | 6,760 741 | 6,840 731 | 6,860 6,370 | 7,720 0,901 | 30.570 200.512 | - | ||
| ORLA MINING LTD A2DHZU Tradegate | 17,500 16,910 | +0,590 +3,49 % | 21:34 | 17,470 286 | 17,640 283 | 17,500 16,640 | 17,290 6,325 | 11.594 199.322 | 1 | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 24,260 25,140 | -0,880 -3,50 % | 21:57 | 24,000 900 | 27,780 300 | 24,385 24,130 | 25,140 14,390 | 43.790 198.233 | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 5,365 5,315 | +0,050 +0,94 % | 21:59 | 5,360 20.900 | 5,370 10.800 | 5,375 5,335 | 8,800 2,810 | 285.992 197.864 | 7 | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 40,060 40,510 | -0,450 -1,11 % | 20:52 | 39,745 800 | 40,085 800 | 40,580 39,875 | 41,060 24,690 | 4.905 196.909 | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 6,710 6,290 | +0,420 +6,68 % | 21:59 | 4,960 1.200 | 7,320 5.100 | 6,790 6,420 | 8,335 4,115 | 226.493 195.052 | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 61,76 60,39 | +1,37 +2,27 % | 21:59 | 53,72 100 | 61,92 200 | 61,98 61,68 | 64,38 28,760 | 31.358 193.698 | - | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 3,085 3,260 | -0,175 -5,37 % | 21:59 | 3,080 100 | 3,170 700 | 3,110 3,060 | 6,825 0,399 | 407.281 193.428 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 26,290 26,130 | 0,000 0,00 % | 25.02. | 26,220 100 | 30,750 100 | 26,300 26,280 | 28,430 15,550 | 1.603 193.390 | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,235 2,190 | +0,045 +2,05 % | 21:59 | 2,150 100 | 2,350 300 | 2,295 2,170 | 2,700 0,383 | 358.025 191.650 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 17,216 17,142 | +0,074 +0,43 % | 21:14 | 17,064 1.000 | 17,164 1.000 | 17,216 16,824 | 17,408 11,334 | 10.980 188.301 | - | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 142,47 138,55 | +3,92 +2,83 % | 20:39 | 56,87 200 | 141,66 200 | 142,47 142,47 | 138,55 80,72 | 13.281 187.956 | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 48,120 47,870 | +0,250 +0,52 % | 20:41 | 48,180 800 | 49,000 1.100 | 48,130 48,000 | 51,46 17,110 | 28.392 186.182 | - | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 42,600 41,200 | +1,400 +3,40 % | 21:07 | 42,000 100 | 42,400 100 | 42,800 39,200 | 49,600 6,215 | 4.580 184.506 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 8,045 8,230 | -0,185 -2,25 % | 21:58 | 6,260 100 | 6,550 100 | 8,310 7,960 | 13,840 5,505 | 188.547 184.299 | - | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 13,350 12,540 | +0,810 +6,46 % | 21:59 | 10,620 100 | 13,350 800 | 13,350 13,225 | 30,000 11,540 | 151.541 183.983 | - | ||
| REAL ASSET ACQUISITION CORP A414WM NASDAQ | 10,615 10,585 | +0,030 +0,28 % | 21:00 | 10,610 500 | 10,620 1.200 | 10,615 10,605 | 10,640 9,620 | 48.304 182.242 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 33,210 33,150 | +0,060 +0,18 % | 21:59 | 29,630 200 | 33,230 1.300 | 33,260 33,130 | 34,280 26,730 | 40.891 181.631 | 5 | ||
| SENSEI BIOTHERAPEUTICS INC A41A4Z NASDAQ | 30,410 34,570 | -4,160 -12,03 % | 21:40 | 30,000 100 | 33,000 100 | 30,720 30,360 | 35,600 5,600 | 31.374 181.180 | 1 | ||
| ASTERA LABS INC A404AF Tradegate | 105,00 109,00 | -4,00 -3,67 % | 20:41 | 105,00 40 | 106,00 40 | 109,00 103,00 | 200,00 98,50 | 1.667 180.120 | 1 | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 25,030 25,910 | -0,880 -3,40 % | 21:59 | 25,110 200 | 25,440 1.400 | 25,420 25,030 | 41,900 23,270 | 34.241 179.974 | 4 | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 23,470 23,480 | -0,010 -0,04 % | 18:09 | 0,000 500 | 0,000 500 | 23,880 23,100 | 24,300 5,444 | 7.644 179.069 | - | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 16,482 15,742 | +0,740 +4,70 % | 21:45 | 16,458 210 | 16,664 200 | 16,482 15,538 | 44,480 13,800 | 11.103 178.985 | 10 | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 151,98 150,10 | +1,88 +1,25 % | 17:15 | 150,46 140 | 151,92 140 | 151,98 149,10 | 165,22 126,98 | 1.187 178.416 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 9,738 9,826 | -0,088 -0,90 % | 21:44 | 9,694 4.200 | 9,882 4.200 | 9,975 9,538 | 16,646 4,800 | 17.951 177.027 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,544 2,504 | +0,040 +1,60 % | 21:34 | 2,514 13.000 | 2,544 13.000 | 2,545 2,486 | 2,706 1,536 | 70.029 176.591 | - | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 65,00 64,00 | 0,00 0,00 % | 15:05 | 64,00 1.212 | 67,00 335 | 65,50 64,00 | 73,00 57,00 | 2.712 176.385 | - | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 10,240 10,280 | -0,040 -0,39 % | 21:59 | 10,250 500 | 10,290 400 | 10,350 10,080 | 13,990 8,780 | 70.619 175.159 | - | ||
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 26,250 26,480 | -0,230 -0,87 % | 21:53 | 26,160 1.900 | 28,730 100 | 26,330 26,160 | 34,345 22,030 | 59.526 174.666 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 109,22 108,94 | +0,28 +0,25 % | 21:24 | 108,85 300 | 109,21 280 | 109,56 108,57 | 110,27 106,56 | 1.589 173.381 | - | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 6,920 6,790 | +0,130 +1,91 % | 21:59 | 4,660 100 | 6,940 2.200 | 6,945 6,875 | 8,270 4,630 | 199.900 173.267 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 7,780 7,540 | +0,240 +3,18 % | 20:59 | 7,700 519 | 7,920 503 | 7,780 7,240 | 10,000 1,135 | 23.035 172.682 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.