Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 97,9 Mio. 55,1 Mio. 38,6 Mio. 38,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIAALPHA INC A2QFUP NASDAQ | 13,495 13,350 | +0,145 +1,09 % | 05.11. | 13,440 200 | 15,180 300 | 13,670 13,490 | 13,510 7,450 | 93.068 250.082 | 2 | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 23,500 21,885 | +1,615 +7,38 % | 05.11. | 23,005 900 | 23,440 900 | 23,505 21,805 | 23,000 12,262 | 10.981 248.748 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 44,380 42,510 | +1,870 +4,40 % | 05.11. | 44,370 200 | 44,600 200 | 44,810 44,380 | 45,450 18,450 | 47.199 247.619 | 1 | ||
| SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 52,65 52,20 | +0,45 +0,86 % | 05.11. | 51,98 400 | 52,61 400 | 52,65 51,72 | 52,98 41,736 | 4.735 247.294 | - | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 13,490 13,570 | -0,080 -0,59 % | 05.11. | 11,890 100 | 13,500 300 | 13,790 13,420 | 38,850 12,450 | 154.534 245.942 | 2 | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 57,37 56,89 | +0,48 +0,84 % | 05.11. | 57,31 2.000 | 57,33 2.000 | 57,38 56,68 | 57,83 45,880 | 4.331 245.810 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 64,54 64,02 | +0,52 +0,81 % | 05.11. | 64,16 400 | 64,52 400 | 64,58 63,62 | 68,72 43,860 | 3.834 244.940 | - | ||
| SOLENO THERAPEUTICS INC A3DS0P Tradegate | 40,200 55,65 | -15,450 -27,76 % | 05.11. | 40,160 149 | 41,400 144 | 45,660 38,540 | 76,15 39,420 | 6.022 243.954 | 1 | ||
| ABO ENERGY GMBH & CO KGAA 576002 Tradegate | 35,000 34,700 | +0,300 +0,86 % | 05.11. | 34,300 95 | 35,000 1.503 | 35,400 34,300 | 46,800 32,300 | 6.931 242.494 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 9,051 8,756 | +0,296 +3,38 % | 05.11. | 8,953 1.200 | 9,037 1.200 | 9,051 8,780 | 10,789 6,663 | 27.183 241.758 | - | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 19,260 18,470 | +0,790 +4,28 % | 05.11. | 19,210 600 | 23,980 100 | 19,650 19,195 | 22,930 8,450 | 97.223 240.918 | 5 | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 18,100 16,700 | +1,400 +8,38 % | 05.11. | 17,850 224 | 18,200 219 | 18,850 16,550 | 19,550 3,030 | 13.387 240.608 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 109,36 109,30 | +0,07 +0,06 % | 05.11. | 108,99 100 | 109,36 100 | 109,50 108,99 | 112,53 106,56 | 2.154 235.234 | - | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 47,600 48,800 | -1,200 -2,46 % | 05.11. | 46,600 64 | 47,800 62 | 48,800 47,200 | 57,00 5,985 | 4.877 234.296 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 7,926 7,421 | +0,505 +6,80 % | 05.11. | 7,802 1.500 | 7,883 1.500 | 7,933 7,467 | 14,300 4,641 | 30.304 231.980 | 1 | ||
| HYPERSCALE DATA INC A40UWX NASDAQ | 0,380 0,349 | 0,000 0,00 % | 05.11. | 0,376 100 | 0,398 200 | 0,400 0,378 | 9,140 0,320 | 2,2 Mio. 231.757 | 1 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 1,275 1,230 | +0,045 +3,66 % | 05.11. | 1,270
300 | 1,280 400 | 1,275 1,255 | 3,805 0,860 | 655.711 229.751 | 2 | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 21,600 20,925 | +0,675 +3,23 % | 05.11. | 21,500 700 | 21,571 700 | 21,721 21,036 | 25,644 16,103 | 10.737 228.810 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,355 25,260 | +0,095 +0,38 % | 05.11. | 23,010 100 | 27,510 2.900 | 25,355 25,355 | 25,695 22,985 | 45.427 228.096 | - | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Tradegate | 27,478 26,085 | +1,393 +5,34 % | 05.11. | 27,802 400 | 28,091 400 | 27,478 26,584 | 38,374 12,189 | 8.401 227.756 | - | ||
| SNAP INC A2DLMS Tradegate | 6,370 6,504 | -0,134 -2,06 % | 05.11. | 6,372 1.098 | 6,398 1.093 | 6,510 6,308 | 12,956 5,924 | 35.354 227.489 | 54 | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 60,81 59,19 | +1,62 +2,74 % | 05.11. | 55,77 300 | 65,00 800 | 60,81 60,25 | 71,24 48,590 | 20.015 225.466 | 7 | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 23,285 24,000
| 0,000 0,00 % | 05.11. | 23,300 2.000 | 23,310 600 | 23,285 23,140 | 85,75 20,530 | 121.414 223.596 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,226 2,212 | +0,014 +0,63 % | 05.11. | 2,225 19.500 | 2,252 19.500 | 2,254 2,196 | 2,422 1,480 | 100.713 223.542 | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 4,290 4,160 | 0,000 0,00 % | 05.11. | 4,040 500 | 4,400 10.000 | 4,335 4,165 | 5,880 2,070 | 230.764 222.383 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 5,664 5,605 | +0,059 +1,05 % | 05.11. | 5,579 3.675 | 5,629 3.642 | 5,685 5,477 | 5,853 2,904 | 39.974 221.657 | - | ||
| MAXUS MINING INC A415NU Tradegate | 0,850 0,840 | +0,010 +1,19 % | 05.11. | 0,000 4.000 | 0,000 4.000 | 0,875 0,820 | 0,860 0,440 | 255.833 221.633 | - | ||
| DIGI POWER X INC A412K2 Tradegate | 5,050 5,250 | -0,200 -3,81 % | 05.11. | 5,000 200 | 5,100 500 | 5,500 4,900 | 5,950 0,714 | 42.964 220.745 | 1 | ||
| SIMULATIONS PLUS INC 924294 NASDAQ | 17,410 17,000 | +0,410 +2,41 % | 05.11. | 17,450 100 | 17,460 500 | 17,540 17,410 | 37,010 12,400 | 70.868 220.581 | 6 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 23,565 23,150 | +0,415 +1,79 % | 05.11. | 23,575 900 | 23,930 900 | 23,985 22,845 | 24,290 12,024 | 9.488 220.004 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 5,392 4,986 | +0,406 +8,14 % | 05.11. | 5,302 1.886 | 5,362 1.864 | 5,404 4,947 | 10,095 1,440 | 42.361 219.529 | 5 | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 24,400 24,235 | +0,165 +0,68 % | 05.11. | 24,300 200 | 29,560 100 | 24,410 24,350 | 27,035 22,500 | 19.715 217.672 | - | ||
| AEYE INC A3EKNX NASDAQ | 2,225 2,235 | 0,000 0,00 % | 05.11. | 2,210 200 | 2,270 3.900 | 2,245 2,215 | 4,575 0,502 | 345.036 217.302 | - | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 6,830 6,785 | +0,045 +0,66 % | 05.11. | 6,010 100 | 8,780 200 | 6,895 6,830 | 10,755 6,290 | 166.089 215.813 | 1 | ||
| HEARTFLOW INC A41F4V NASDAQ | 34,770 33,920 | +0,850 +2,51 % | 05.11. | 34,620 100 | 42,510 500 | 34,780 34,070 | 40,380 26,560 | 51.549 215.018 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 8,802 8,616 | +0,186 +2,16 % | 05.11. | 8,763 1.200 | 8,915 1.200 | 8,896 8,642 | 10,610 6,665 | 24.308 212.587 | - | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 33,930 33,200 | +0,730 +2,20 % | 05.11. | 29,630 300 | 34,130 1.100 | 34,390 33,920 | 44,200 32,450 | 62.772 209.376 | 4 | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 24,090 24,760 | -0,670 -2,71 % | 05.11. | 21,130 200 | 26,910 100 | 24,520 24,070 | 30,000 21,320 | 52.959 209.112 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 31,410 31,630 | -0,220 -0,70 % | 05.11. | 31,380 4.000 | 31,450 4.000 | 31,440 31,140 | 35,175 27,100 | 6.631 207.183 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 31,600 31,130 | +0,470 +1,51 % | 05.11. | 31,540 200 | 40,910 300 | 32,250 31,600 | 50,07 22,770 | 34.722 204.178 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 18,758 18,186 | +0,572 +3,15 % | 05.11. | 18,718 800 | 19,078 800 | 19,178 18,002 | 21,260 6,605 | 11.032 203.965 | - | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 32,600 32,370 | +0,230 +0,71 % | 05.11. | 32,570 4.100 | 32,800 200 | 32,645 32,450 | 36,550 29,620 | 20.999 203.504 | - | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 3,205 3,180 | +0,025 +0,79 % | 05.11. | 3,115 1.606 | 3,180 1.571 | 3,385 3,205 | 3,770 0,425 | 61.601 202.488 | - | ||
| REZOLVE AI PLC A40GZT Tradegate | 3,640 3,520 | +0,120 +3,41 % | 05.11. | 3,560 2.810 | 3,670 2.720 | 3,680 3,380 | 7,580 0,966 | 56.783 200.904 | 2 | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 93,71 87,93 | +5,78 +6,57 % | 05.11. | 92,32 150 | 93,49 150 | 93,71 88,28 | 170,25 55,63 | 2.178 198.042 | - | ||
| SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 138,02 136,88 | +1,14 +0,83 % | 05.11. | 135,94 180 | 136,46 180 | 138,02 135,40 | 141,14 79,19 | 1.448 197.844 | - | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 32,220 30,500 | +1,720 +5,64 % | 05.11. | 31,216 400 | 32,016 400 | 32,220 30,336 | 41,098 19,306 | 6.391 196.023 | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 7,710 7,380 | 0,000 0,00 % | 05.11. | 6,470 100 | 7,680 600 | 7,710 7,570 | 11,000 4,875 | 139.172 194.479 | 3 | ||
| ASTERA LABS INC A404AF Tradegate | 158,00 157,00 | +1,00 +0,64 % | 05.11. | 158,00 30 | 159,00 30 | 164,00 144,00 | 200,00 128,00 | 1.285 193.868 | 1 | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 10,440 10,390 | +0,050 +0,48 % | 05.11. | 10,300 600 | 10,440 200 | 10,530 10,315 | 19,610 3,415 | 42.605 193.637 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .