Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,8 Mio. 54,2 Mio. 46,2 Mio. 44,1 Mio. 43,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLANTIC SAPPHIRE ASA A2JLK8 Tradegate | 8,030 8,000 | +0,030 +0,38 % | 18.05. | 7,970 400 | 8,060 400 | 8,070 7,840
| - - | 4.995 39.620 | 3 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 5,300 5,450 | -0,150 -2,75 % | 18.05. | 5,250 762 | 5,400 741 | 5,700 5,100 | - - | 7.170 39.610 | 4 | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 19,830 19,710 | +0,120 +0,61 % | 18.05. | 19,520 200 | 19,700 200 | 20,100 19,430 | - - | 1.998 39.562 | - | ||
| CAPTOR CAPITAL CORP A2N61X Stuttgart | 1,150 1,210 | -0,060 -4,96 % | 18.05. | 1,180 4.000 | 1,310 4.000 | 1,210 1,150 | 1,390 0,074 | 34.000 39.220 | 2 | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 12,746 12,586 | +0,160 +1,27 % | 18.05. | 12,526 900 | 12,738 900 | 12,764 12,624 | 13,192 8,790 | 3.086 39.116 | - | ||
| CR CAPITAL AG A2GS62 Xetra | 31,400 31,400 | 0,000 0,00 % | 18.05. | 31,200 239 | 31,600 239 | 31,500 31,000 | 36,800 20,800 | 1.247 39.011 | - | ||
| CRYPTOLOGY ASSET GROUP PLC A2JDEW Tradegate | 137,00 143,00 | -6,00 -4,20 % | 18.05. | 137,00 15 | 141,00 42 | 148,00 134,00 | - - | 281 38.927 | 3 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 26,730 26,570 | +0,160 +0,60 % | 18.05. | 25,940 130 | 26,470 130 | 27,100 26,050 | - - | 1.454 38.896 | 4 | ||
| VANECK VECTORS HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 15,234 14,726 | +0,508 +3,45 % | 18.05. | 14,934 700 | 15,232 700 | 15,238 14,772 | - - | 2.586 38.655 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 72,40 73,00 | -0,60 -0,82 % | 18.05. | 72,40 69 | 72,60 68 | 72,80 72,40 | 82,00 66,00 | 531 38.633 | 27 | ||
| MATERIALISE NV ADR A112H0 Tradegate | 22,600 19,700 | +2,900 +14,72 % | 18.05. | 20,800 160 | 21,600 160 | 22,600 19,800 | 71,50 18,800 | 1.910 38.617 | - | ||
| AGRAFLORA ORGANICS INTERNATIONAL INC A2N9KA Tradegate | 0,017 0,017 | 0,000 -1,16 % | 18.05. | 0,017 79.400 | 0,017 500.000 | 0,017 0,017 | 0,060 0,010 | 2,3 Mio. 38.477 | - | ||
| NOVA MEASURING INSTRUMENTS LTD 937092 Tradegate | 71,50 72,00 | -0,50 -0,69 % | 18.05. | 72,50 138 | 73,00 137 | 72,00 71,50 | - - | 534 38.338 | 1 | ||
| KULMBACHER BRAUEREI AG 700700 München | 72,50 72,50 | 0,00 0,00 % | 18.05. | 72,00 65 | 72,50 304 | 72,50 72,50 | 72,50 59,00 | 524 37.990 | - | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 11,232 11,248 | -0,016 -0,14 % | 18.05. | 10,940 914 | 11,176 894 | 11,300 11,156 | 11,876 7,016 | 3.377 37.984 | 1 | ||
| LITHIUM CORPORATION A0YJFZ Tradegate | 0,298 0,298 | 0,000 0,00 % | 18.05. | 0,277 18.202 | 0,299 17.165 | 0,305 0,282 | 0,990 0,070 | 131.091 37.953 | 1 | ||
| BASF SE ADR 936785 Frankfurt | 16,800 17,100 | -0,300 -1,75 % | 18.05. | 17,000 890 | 17,400 870 | 17,400 16,800 | 18,400 11,100 | 2.216 37.728 | 35 | ||
| TEMPLETON GROWTH EURO FUND A 941034 Stuttgart | 18,527 18,655 | -0,128 -0,69 % | 18.05. | 18,515 2.000 | 18,813 2.000 | 18,866 18,527 | 19,111 14,892 | 2.015 37.705 | - | ||
| GG WASSERSTOFF R A2QDR5 Tradegate | 98,91 98,25 | +0,65 +0,66 % | 18.05. | 100,28 110 | 101,74 109 | 101,15 98,91 | - - | 375 37.687 | - | ||
| NOKIA OYJ ADR 892885 Tradegate | 4,100 4,040 | +0,060 +1,49 % | 18.05. | 4,040 2.467 | 4,080 2.448 | 4,140 4,060 | 6,450 2,760 | 9.162 37.551 | 33 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 1,630 1,602 | +0,028 +1,75 % | 18.05. | 1,578 3.170 | 1,630 3.068 | 1,630 1,600 | 1,820 0,424 | 23.219 37.335 | 3 | ||
| ISHARES NASDAQ BIOTECHNOLOGY ETF 657791 Tradegate | 123,76 123,48 | +0,28 +0,23 % | 18.05. | 122,72 81 | 123,60 80 | 123,76 123,76 | 143,90 107,52 | 300 37.128 | - | ||
| FREEMAN GOLD CORP A2P5AE Tradegate | 0,244 0,232 | +0,012 +5,17 % | 18.05. | 0,228 18.000 | 0,245 28.500 | 0,245 0,210 | - - | 165.609 36.968 | - | ||
| FORESIGHT AUTONOMOUS HOLDINGS LTD ADR A2DTVA Tradegate | 3,180 3,640 | -0,460 -12,64 % | 18.05. | 3,120 530 | 3,240 510 | 3,740 3,180 | - - | 10.862 36.870 | 4 | ||
| MAGNITE INC A2P75A Tradegate | 21,600 21,200 | +0,400 +1,89 % | 18.05. | 21,400 160 | 21,600 160 | 22,600 21,000 | 53,50 4,640 | 1.682 36.390 | 5 | ||
| POWERHOUSE ENERGY GROUP PLC A1JJGH Tradegate | 0,056 0,057 | -0,001 -1,23 % | 18.05. | 0,056 61.400 | 0,061 79.000 | 0,061 0,055 | - - | 619.636 36.276 | 2 | ||
| BGF-WORLD ENERGY FUND 632995 Stuttgart | 11,952 12,084 | -0,132 -1,09 % | 18.05. | 11,943 3.250 | 12,530 3.250 | 12,600 11,952 | 12,611 6,998 | 2.875 36.194 | - | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 5,594 5,654 | -0,060 -1,06 % | 18.05. | 5,556 900 | 5,674 881 | 5,690 5,406 | 45,310 1,780 | 6.547 36.134 | 5 | ||
| CLOUD NINE WEB3 TECHNOLOGIES INC A2QQ2V Tradegate | 0,645 0,590 | +0,055 +9,32 % | 18.05. | 0,630 8.000 | 0,660 7.600 | 0,685 0,545 | - - | 57.554 35.996 | 7 | ||
| DELEK GROUP LTD ADR A2QN86 Frankfurt | 4,000 3,420 | +0,580 +16,96 % | 18.05. | 3,380 4.500 | 4,080 1.000 | 4,060 3,380 | - - | 8.852 35.910 | - | ||
| DESERT MOUNTAIN ENERGY CORP A2JHVK Tradegate | 2,620 2,480 | +0,140 +5,65 % | 18.05. | 2,430 825 | 2,580 774 | 2,720 2,400 | 3,090 0,348 | 13.586 35.782 | - | ||
| NGEX MINERALS LTD A2PN5K Tradegate | 0,520 0,575 | -0,055 -9,57 % | 18.05. | 0,494 10.000 | 0,550 4.000 | 0,595 0,520 | - - | 64.101 35.633 | 2 | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 1,555 1,500 | +0,055 +3,67 % | 18.05. | 1,485 2.100 | 1,545 2.000 | 1,570 1,455 | - - | 23.085 35.558 | 3 | ||
| ASKNET SOLUTIONS AG A2E370 Xetra | 9,150 8,950 | +0,200 +2,23 % | 18.05. | 9,150 197 | 9,450 141 | 9,300 8,950 | 22,200 6,000 | 3.871 35.484 | - | ||
| CAPSTONE MINING CORP A0JDER Tradegate | 4,365 4,145 | +0,220 +5,31 % | 18.05. | 4,215 712 | 4,355 689 | 4,365 4,160 | 4,700 0,340 | 8.363 35.376 | - | ||
| LIONS GATE ENTERTAINMENT CORP CL B A2DHPF Tradegate | 13,000 12,120 | +0,880 +7,26 % | 18.05. | 13,020 460 | 13,150 456 | 13,000 12,170 | 14,100 5,400 | 2.781 35.217 | - | ||
| GAN LIMITED A2P39F Tradegate | 12,345 13,380 | -1,035 -7,74 % | 18.05. | 12,195 280 | 12,720 260 | 12,670 12,045 | - - | 2.822 34.852 | 7 | ||
| NORSEMONT MINING INC A2DN0Z Tradegate | 0,484 0,487 | -0,003 -0,51 % | 18.05. | 0,460 15.000 | 0,484 6.200 | 0,517 0,480 | - - | 69.741 34.805 | 1 | ||
| ENERGICA MOTOR COMPANY SPA A2AD2U Frankfurt | 2,650 2,610 | +0,040 +1,53 % | 18.05. | 2,550 589 | 2,650 16.821 | 2,650 2,560 | 3,000 1,355 | 13.119 34.752 | - | ||
| TECO 2030 ASA A2QE76 Tradegate | 0,738 0,745 | -0,007 -0,94 % | 18.05. | 0,722 4.300 | 0,736 4.300 | 0,762 0,700 | - - | 48.764 34.709 | 2 | ||
| ROYAL DUTCH SHELL PLC A ADR A0ET6Q Tradegate | 34,000 33,800 | +0,200 +0,59 % | 18.05. | 32,800 200 | 33,000 200 | 34,000 33,600 | 37,400 19,700 | 1.030 34.620 | 52 | ||
| INNOTEC TSS AG 540510 Tradegate | 13,400 13,350 | +0,050 +0,37 % | 18.05. | 13,400 94 | 13,450 90 | 13,400 13,300 | 13,500 7,950 | 2.560 34.240 | - | ||
| KENORLAND MINERALS LTD A2QQJN Frankfurt | 0,720 0,710 | +0,010 +1,41 % | 18.05. | 0,700 12.121 | 0,725 5.000 | 0,720 0,685 | - - | 48.579 34.205 | - | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 60,50 60,95 | -0,45 -0,74 % | 17.05. | 58,15 60 | 60,50 60 | 0,000 0,000 | - - | 557 33.982 | 3 | ||
| EXACT SCIENCES CORPORATION 590273 Tradegate | 80,00 77,84 | +2,16 +2,77 % | 18.05. | 78,84 126 | 79,24 126 | 81,52 77,00 | 131,64 61,10 | 425 33.904 | 4 | ||
| ING GROEP NV ADR 907466 Tradegate | 11,200 11,000 | +0,200 +1,82 % | 18.05. | 10,900 500 | 11,000 500 | 11,200 11,200 | 11,200 5,000 | 3.000 33.600 | 10 | ||
| CLIMEON AB A2DYEG Tradegate | 3,310 3,275 | +0,035 +1,07 % | 18.05. | 3,275 1.000 | 3,320 1.000 | 3,315 3,260 | - - | 10.200 33.315 | - | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 37,600 37,150 | +0,450 +1,21 % | 18.05. | 37,600 500 | 37,700 90 | 37,600 37,200 | 40,600 10,000 | 880 32.908 | 13 | ||
| CORVUS GOLD INC A1C4C5 Tradegate | 2,320 2,315 | +0,005 +0,22 % | 18.05. | 2,285 1.313 | 2,345 1.278 | 2,320 2,270 | 2,755 1,442 | 14.197 32.805 | 4 | ||
| SMT SCHARF AG 575198 Tradegate | 8,920 8,940 | -0,020 -0,22 % | 18.05. | 8,900 800 | 9,060 625 | 9,040 8,920 | 9,500 6,980 | 3.644 32.732 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
