Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,6 Mio. 12,6 Mio. 9,5 Mio. 8,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEIS MARKETS INC 855101 NASDAQ | 66,95 65,68 | 0,00 0,00 % | 26.03. | 65,50 100 | 67,95 200 | 66,95 66,95 | 88,84 61,60 | 18.026 65.302 | 1 | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 63,00 62,64 | 0,00 0,00 % | 26.03. | 47,450 100 | 63,00 100 | 63,00 62,39 | 65,80 46,350 | 2.783 64.945 | 4 | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 152,50 154,75 | -2,25 -1,45 % | 13:49 | 149,40 175 | 150,15 175 | 154,90 152,05 | 264,80 142,30 | 418 64.282 | 7 | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,325 0,338 | -0,013 -3,85 % | 15:00 | 0,326 10.000 | 0,345 9.000 | 0,345 0,298 | 0,717 0,088 | 202.501 63.723 | 3 | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 6,092 6,080 | +0,012 +0,20 % | 13:16 | 5,970 6.700 | 6,008 5.000 | 6,180 6,050 | 7,558 5,188 | 10.505 63.722 | 3 | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 46,960 46,415 | +0,545 +1,17 % | 14:54 | 47,245 440 | 47,485 440 | 48,505 46,800 | 59,11 19,614 | 1.346 63.674 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 24,590 25,120 | -0,530 -2,11 % | 14:40 | 24,310 100 | 24,970 200 | 24,670 24,550 | 40,000 22,970 | 3.345 63.664 | - | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 28,965 29,390 | -0,425 -1,45 % | 14:14 | 28,870 1.120 | 28,925 3.500 | 29,375 28,815 | 34,030 26,745 | 2.177 63.305 | - | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 6,890 7,140 | 0,000 0,00 % | 26.03. | 6,650 300 | 6,910 700 | 6,910 6,870 | 7,660 5,200 | 58.288 63.172 | - | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A41YR0 NASDAQ | 7,200 8,410 | -1,210 -14,39 % | 15:06 | 7,000 500 | 7,060 400 | 7,860 6,390 | 21,600 1,900 | 143.629 62.696 | 1 | ||
| HALLADOR ENERGY COMPANY A1CUUM Tradegate | 16,100 15,900 | +0,100 +0,62 % | 26.03. | 15,800 1.300 | 16,000 1.300 | 16,400 16,000 | 21,000 10,000 | 3.851 62.640 | - | ||
| TRON INC A3EQA0 NASDAQ | 2,060 2,205 | -0,145 -6,58 % | 14:57 | 2,070 600 | 2,080 1.200 | 2,100 1,900 | 11,590 0,282 | 109.862 62.580 | 2 | ||
| KLAVIYO INC A3ERTW NASDAQ | 18,550 19,050 | -0,500 -2,62 % | 15:01 | 18,500 100 | 18,460 100 | 18,980 18,530 | 37,750 15,580 | 33.924 62.384 | 1 | ||
| FLEX LNG LTD A2PFGD Tradegate | 26,650 26,200 | +0,450 +1,72 % | 26.03. | 25,900 580 | 26,100 580 | 26,750 26,350 | 27,900 17,380 | 2.326 61.935 | - | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 46,500 45,660 | +0,840 +1,84 % | 15:14 | 46,580 220 | 46,760 220 | 48,060 45,440 | 49,480 31,340 | 1.331 61.400 | 4 | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 24,250 24,910 | -0,660 -2,65 % | 15:06 | 24,240 3.800 | 24,370 3.500 | 25,160 24,250 | 32,470 21,270 | 2.492 61.194 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 6,034 6,116 | -0,082 -1,34 % | 14:22 | 6,026 12.500 | 6,038 7.500 | 6,178 6,015 | 6,699 3,234 | 10.039 60.873 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 18,900 19,771 | -0,871 -4,41 % | 14:37 | 18,991 2.650 | 19,007 2.000 | 19,905 18,900 | 45,425 14,393 | 3.138 60.828 | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 61,57 61,20 | 0,00 0,00 % | 26.03. | 43,680 300 | 61,07 300 | 61,73 60,76 | 70,46 48,590 | 525 60.418 | 7 | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 103,70 104,72 | +0,04 +0,04 % | 26.03. | 102,28 1.000 | 102,36 1.000 | 103,92 103,70 | 109,26 75,26 | 582 60.356 | - | ||
| ROBIN ENERGY LTD A41YL5 NASDAQ | 2,450 2,120 | +0,330 +15,57 % | 15:06 | 2,440 500 | 2,500 200 | 2,710 2,450 | 123,25 1,080 | 403.160 60.117 | - | ||
| FUBOTV INC A2QBYF NASDAQ | 9,540 9,635 | -0,095 -0,99 % | 15:01 | 9,510 400 | 9,540 800 | 9,695 9,490 | 56,64 9,575 | 43.992 59.610 | 2 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 4,300 4,235 | 0,000 0,00 % | 26.03. | 4,210 400 | 4,360 1.700 | 4,305 4,300 | 9,485 4,030 | 1.095 59.444 | 4 | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 24,985 26,285 | -1,300 -4,95 % | 14:12 | 23,790 500 | 24,065 500 | 26,300 24,985 | 42,990 17,284 | 2.288 59.426 | - | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,117 0,124 | -0,007 -5,48 % | 14:48 | 0,115 80.000 | 0,117 26.500 | 0,121 0,112 | 0,214 0,061 | 513.955 59.392 | 1 | ||
| UPEXI INC A40PUJ Tradegate | 0,900 0,960 | -0,060 -6,25 % | 12:06 | 0,895 11.200 | 0,935 10.660 | 0,905 0,900 | 9,050 0,470 | 65.128 58.671 | 3 | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,455 25,490 | 0,000 0,00 % | 26.03. | 25,440 3.300 | 25,460 300 | 25,485 25,455 | 25,585 24,945 | 13.524 58.560 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 86,61 87,06 | -0,44 -0,51 % | 14:55 | 86,36 360 | 86,60 360 | 87,41 86,55 | 94,63 85,00 | 675 58.453 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 27,500 27,615 | -0,115 -0,42 % | 14:55 | 27,525 2.500 | 27,535 2.000 | 27,690 27,350 | 29,690 23,270 | 2.126 58.445 | - | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 4,700 4,750 | 0,000 0,00 % | 26.03. | 3,750 100 | 4,760 100 | 4,750 4,690 | 7,220 1,310 | 492 58.388 | - | ||
| EXZEO GROUP INC A41NPX NASDAQ | 13,930 14,520 | 0,000 0,00 % | 26.03. | 13,580 400 | 15,520 800 | 13,930 13,730 | 24,455 13,500 | 34.157 58.365 | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 5,845 5,960 | -0,115 -1,93 % | 15:02 | 5,920 600 | 6,370 400 | 5,920 5,845 | 8,800 2,810 | 77.667 58.181 | 7 | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 50,06 50,34 | 0,00 0,00 % | 26.03. | 22,090 100 | 52,28 100 | 50,19 49,970 | 51,18 34,170 | 8.080 58.116 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 23,150 23,245 | -0,095 -0,41 % | 14:53 | 23,155
3.500 | 23,170 4.500 | 23,375 23,085 | 25,055 17,852 | 2.498 57.952 | - | ||
| LIBERTY LATIN AMERICA LTD CLASS A A2H9HN Tradegate | 7,250 7,300 | 0,000 0,00 % | 26.03. | 7,250 4.170 | 7,300 4.110 | 7,250 7,250 | 7,450 3,760 | 7.985 57.891 | - | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 1,608 1,705 | -0,097 -5,69 % | 15:08 | 1,576 13.000 | 1,608 13.000 | 1,705 1,599 | 6,795 1,050 | 34.639 57.866 | 2 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 8,000 7,980 | +0,020 +0,25 % | 15:03 | 8,040 1.900 | 8,080 1.900 | 8,240 7,920 | 12,300 4,500 | 7.179 57.825 | 7 | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 22,650 23,455 | -0,805 -3,43 % | 14:34 | 22,270 4.600 | 22,295 3.700 | 23,465 22,650 | 32,425 21,020 | 2.500 57.776 | - | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 11,870 11,915 | 0,000 0,00 % | 26.03. | 11,800 700 | 12,030 300 | 12,035 11,860 | 13,385 10,665 | 13.302 57.770 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 11,940 12,468
| -0,528 -4,23 % | 14:52 | 11,864 1.200 | 11,900 1.200 | 12,680 11,940 | 21,260 6,605 | 4.701 57.380 | - | ||
| SWARMER INC A425M9 NASDAQ | 34,500 36,000 | -1,500 -4,17 % | 14:41 | 35,010 200 | 34,450 100 | 37,160 34,500 | 55,20 26,005 | 60.591 57.132 | - | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 21,700 20,540 | 0,000 0,00 % | 26.03. | 20,100 1.200 | 21,750 100 | 22,090 21,040 | 28,950 20,540 | 724 57.079 | - | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 10,708 10,814 | -0,106 -0,98 % | 14:17 | 10,740 6.400 | 10,748 9.600 | 10,958 10,708 | 11,836 8,147 | 5.294 56.898 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 7,951 8,076 | -0,125 -1,55 % | 14:34 | 7,877 8.100 | 7,883 4.500 | 8,123 7,951 | 10,190 7,643 | 7.081 56.862 | - | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 92,20 92,20 | +1,40 +1,54 % | 26.03. | 90,40 300 | 91,60 300 | 93,00 92,20 | 130,50 87,60 | 612 56.824 | 19 | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,200 6,380 | 0,000 0,00 % | 26.03. | 5,460 300 | 7,040 100 | 6,220 6,185 | 9,025 5,680 | 3.225 56.545 | 3 | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 16,750 16,704 | +0,046 +0,28 % | 14:42 | 16,170 1.860 | 16,242 1.850 | 17,800 16,536 | 44,480 13,800 | 3.326 56.480 | 10 | ||
| CARNIVAL PLC ADR 264713 Tradegate | 22,000 22,200 | 0,000 0,00 % | 26.03. | 21,000 800 | 21,200 800 | 22,000 21,600 | 28,400 12,000 | 2.550 55.800 | 15 | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 5,765 5,962 | -0,197 -3,30 % | 14:06 | 5,728 16.000 | 5,733 16.000 | 6,000 5,738 | 10,789 5,300 | 9.511 55.435 | - | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 76,00 77,50 | -1,50 -1,94 % | 14:51 | 73,50 2.000 | 74,50 2.000 | 79,00 76,00 | 109,00 16,100 | 716 55.402 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.