Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,8 Mio. 31,0 Mio. 30,9 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 3,150 3,110 | +0,020 +0,64 % | 06.06. | 3,090 1.298 | 3,170 1.259 | 3,240 3,060 | 3,270 0,756 | 50.848 161.959 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 89,13 88,71 | +0,36 +0,40 % | 06.06. | 88,41 120 | 89,13 120 | 89,13 88,35 | 99,98 85,00 | 1.819 161.780 | - | ||
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 43,535 41,000 | +0,245 +0,57 % | 06.06. | 42,965 300 | 43,540 300 | 43,535 41,400 | 53,81 24,610 | 3.769 161.615 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 27,155 26,835 | +0,045 +0,17 % | 06.06. | 27,055 1.200 | 27,160 1.200 | 27,160 26,900 | 27,140 20,165 | 5.964 161.195 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 21,892 21,270 | +0,047 +0,22 % | 06.06. | 21,794 700 | 21,920 700 | 21,994 21,548 | 25,500 10,857 | 7.355 160.108 | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 5,380 5,170 | +0,210 +4,06 % | 06.06. | 5,360 2 | 5,530 3 | 5,520 5,350 | 18,210 4,115 | 240.584 160.029 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 40,841 40,461 | +0,020 +0,05 % | 06.06. | 40,716 300 | 40,925 300 | 40,841 40,396 | 42,988 34,032 | 3.906 158.510 | 1 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 5,855 5,540 | +0,315 +5,69 % | 06.06. | 5,850 51 | 5,880 30 | 5,860 5,800 | 9,560 5,470 | 139.622 158.302 | 5 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,750 45,700 | -0,050 -0,11 % | 06.06. | 0,000 242 | 0,000 840 | 45,750 45,500 | 47,400 42,800 | 3.451 157.551 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 8,165 7,995 | +0,170 +2,13 % | 06.06. | 8,110 8 | 10,040 1 | 8,165 8,055 | 15,135 6,005 | 134.965 157.486 | 8 | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 27,700 25,120 | +2,580 +10,27 % | 06.06. | 25,220 1 | 30,330 1 | 27,740 27,410 | 33,900 15,010 | 38.953 157.402 | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 94,12 93,35 | +0,07 +0,07 % | 06.06. | 93,99 2.000 | 94,11 2.000 | 94,17 93,55 | 94,77 75,63 | 1.671 156.739 | - | ||
| NUCANA PLC ADR A409MU Tradegate | 0,047 0,035 | +0,004 +8,05 % | 06.06. | 0,042 150.000 | 0,046 150.000 | 0,048 0,036 | 9,400 0,027 | 3,8 Mio. 156.551 | - | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 18,635 18,395 | -0,050 -0,27 % | 06.06. | 18,450 542 | 18,910 528 | 18,755 18,535 | 23,300 15,800 | 8.343 155.543 | - | ||
| PLAYAGS INC A2JCM4 NASDAQ | 12,370 12,385 | -0,015 -0,12 % | 06.06. | 10,660 1 | 12,440 1 | 12,380 12,355 | 12,385 11,225 | 68.797 155.417 | - | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 0,639 0,617 | +0,002 +0,31 % | 06.06. | 0,628 4.778 | 0,647 4.637 | 0,666 0,609 | 0,918 0,482 | 243.957 155.309 | 9 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 1,492 1,454 | +0,004 +0,27 % | 06.06. | 1,470 3.403 | 1,504 3.323 | 1,544 1,430 | 2,455 0,881 | 104.198 155.111 | 7 | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 149,08 146,92 | -0,28 -0,19 % | 06.06. | 149,04 200 | 149,68 200 | 149,88 147,06 | 168,14 124,66 | 1.023 152.160 | - | ||
| WEREWOLF THERAPEUTICS INC A3CM1G NASDAQ | 1,420 1,230 | +0,190 +15,45 % | 06.06. | 1,400 10 | 1,530 2 | 1,450 1,380 | 3,660 0,630 | 226.346 152.110 | 1 | ||
| SHIFTPIXY INC A40QHA NASDAQ | 6,530 7,800 | -1,090 -14,30 % | 25.10.24 | 6,050 2 | 7,020 4 | 6,645 6,500 | 36,450 5,510 | 81.830 151.941 | 3 | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 68,89 68,67 | -0,02 -0,03 % | 06.06. | 68,80 480 | 69,05 480 | 69,49 68,49 | 72,12 56,98 | 2.201 151.901 | 5 | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 19,498 19,186 | +0,038 +0,20 % | 06.06. | 19,362 413 | 19,556 409 | 19,498 19,152 | 23,270 15,000 | 7.793 151.397 | 4 | ||
| ESSA BANCORP INC A0MN42 NASDAQ | 18,650 18,190 | +0,460 +2,53 % | 06.06. | 7,420 2 | 22,790 1 | 18,650 18,650 | 22,200 16,240 | 13.777 149.702 | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,475 2,175 | +0,295 +13,53 % | 06.06. | 2,470 34 | 2,480 1 | 2,475 2,425 | 12,590 1,030 | 454.178 149.649 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 6,400 6,100 | 0,000 0,00 % | 06.06. | 6,350 793 | 6,400 779 | 6,450 6,100 | 8,250 0,885 | 23.472 148.824 | 10 | ||
| IES HOLDINGS INC A2AKNG Tradegate | 246,00 237,00 | 0,00 0,00 % | 06.06. | 244,00 24 | 247,00 24 | 246,00 239,00 | 308,00 116,00 | 611 148.175 | - | ||
| NET POWER INC A3EMMN NASDAQ | 2,915 2,155 | +0,760 +35,27 % | 06.06. | 2,900 20 | 3,000 18 | 2,920 2,835 | 13,330 1,505 | 452.431 147.373 | - | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,145 0,133 | +0,001 +0,83 % | 06.06. | 0,142 11.000 | 0,145 65.700 | 0,156 0,130 | 0,250 0,061 | 1,0 Mio. 146.843 | 1 | ||
| QUANTUM CORPORATION A40M9N Tradegate | 9,250 9,050 | -0,070 -0,75 % | 06.06. | 9,170 1.090 | 9,460 1.056 | 9,600 8,960 | 86,00 3,356 | 15.489 145.357 | - | ||
| 21SHARES SUI STAKING ETP A4AHQE Tradegate | 80,52 79,23 | -0,05 -0,06 % | 06.06. | 80,13 140 | 81,00 130 | 80,62 76,36 | 110,93 45,980 | 1.814 144.408 | - | ||
| TALKSPACE INC A3CS4H NASDAQ | 3,285 3,255 | +0,035 +1,08 % | 06.06. | 3,280 8 | 3,320 3 | 3,285 3,245 | 4,230 1,645 | 340.492 143.396 | 8 | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 2,500 2,355 | +0,140 +5,93 % | 06.06. | 2,490 3 | 2,530 2 | 2,510 2,490 | 3,925 0,780 | 281.758 143.088 | - | ||
| GITLAB INC A3C5G2 Tradegate | 42,700 42,700 | -0,100 -0,23 % | 06.06. | 42,300 236 | 43,300 230 | 44,400 42,700 | 72,50 33,000 | 3.278 143.072 | 2 | ||
| COINSHARES PHYSICAL STAKED ETHEREUM A3GQ2N Tradegate | 65,40 66,15 | +0,14 +0,21 % | 06.06. | 65,21 200 | 65,44 200 | 65,81 64,10 | 115,08 39,000 | 2.223 143.058 | - | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 8,100 8,525 | +0,020 +0,25 % | 06.06. | 8,060 384 | 8,095 500 | 8,620 8,010 | 25,860 8,010 | 17.276 142.669 | 3 | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 12,914 12,756 | +0,058 +0,45 % | 06.06. | 12,804 900 | 12,912 900 | 12,924 12,780 | 15,952 11,598 | 11.089 142.257 | - | ||
| WAYFAIR INC A12AKN Tradegate | 39,660 39,280 | -0,070 -0,18 % | 06.06. | 39,570 252 | 39,890 250 | 39,660 38,930 | 56,35 19,066 | 3.588 141.431 | 3 | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 7,895 7,765 | +0,135 +1,74 % | 06.06. | 7,850 4 | 7,930 40 | 7,905 7,890 | 10,295 6,960 | 44.125 140.437 | 2 | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 6,890 6,835 | +0,020 +0,29 % | 06.06. | 6,795 883 | 6,935 864 | 6,925 6,840 | 10,820 5,640 | 20.292 139.912 | 1 | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 51,90 48,710 | +0,21 +0,41 % | 06.06. | 51,52 194 | 51,85 192 | 52,46 48,600 | 78,76 19,802 | 2.747 139.405 | 5 | ||
| BAUER AG A40ETC Hamburg | 6,950 6,900 | +0,050 +0,72 % | 06.06. | 6,900 1.000 | 7,000 2.178 | 7,000 6,850 | 7,000 3,500 | 20.062 138.918 | 1 | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 24,084 24,387 | +0,031 +0,13 % | 06.06. | 24,039 450 | 24,118 450 | 24,280 23,689 | 43,090 14,393 | 5.798 138.741 | - | ||
| AVENTIS ENERGY INC A418SP Tradegate | 0,189 0,180 | +0,003 +1,61 % | 06.06. | 0,000 15.000 | 0,000 11.000 | 0,194 0,180 | 0,225 0,051 | 735.040 138.373 | 1 | ||
| AMUNDI S&P 500 II UCITS ETF LYX0FZ Tradegate | 54,22 53,39 | +0,12 +0,21 % | 06.06. | 54,07 600 | 54,15 600 | 54,25 53,52 | 60,41 44,710 | 2.562 138.073 | 5 | ||
| OPPFI INC A2QCB1 NASDAQ | 14,170 13,535 | +0,620 +4,58 % | 06.06. | 13,950 5 | 15,460 2 | 14,200 14,070 | 16,905 3,045 | 103.332 136.294 | - | ||
| ROKU INC A2DW4X Tradegate | 68,76 65,26 | -0,11 -0,16 % | 06.06. | 68,53 145 | 69,22 144 | 68,76 65,24 | 99,05 43,335 | 2.043 136.022 | 30 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 35,430 34,845 | +0,335 +0,95 % | 06.06. | 34,655 900 | 35,485 900 | 35,430 34,550 | 39,110 20,300 | 3.891 135.987 | - | ||
| TWIN VEE POWERCATS CO A4150J NASDAQ | 2,480 2,270 | +0,210 +9,25 % | 06.06. | 2,350 10 | 2,370 2 | 2,480 2,365 | 8,500 2,140 | 1,2 Mio. 135.840 | 2 | ||
| VEON LTD ADR A3D7MN NASDAQ | 48,890 51,49 | -2,800 -5,42 % | 06.06. | 47,000 4 | 60,02 2 | 48,890 48,720 | 57,56 25,380 | 35.673 135.205 | 5 | ||
| SOLID POWER INC A3CR8B NASDAQ | 1,585 1,425 | +0,165 +11,62 % | 06.06. | 1,620 1 | 1,650 244 | 1,595 1,585 | 2,265 0,927 | 932.591 134.414 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .