Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,3 Mio. 31,3 Mio. 26,2 Mio. 17,7 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEO LITHIUM CORP A2AP37 Tradegate | 1,568 1,600 | -0,016 -1,01 % | 05.03. | 1,542 3.900 | 1,594 3.800 | 1,674 1,422
| 2,565 0,279 | 55.447 85.416 | 2 | ||
| ARK NEXT GENERATION INTERNET ETF A14Y8J Tradegate | 119,04 119,22 | -4,22 -3,42 % | 05.03. | 122,08 82 | 122,82 82 | 121,04 112,24 | - - | 734 85.276 | - | ||
| MANGANESE X ENERGY CORP A2DHL8 Tradegate | 0,379 0,350 | +0,032 +9,22 % | 05.03. | 0,363 6.872 | 0,393 6.375 | 0,379 0,331 | 0,702 0,028 | 243.435 85.255 | 6 | ||
| JAGUAR HEALTH INC A2PLYX Tradegate | 1,340 1,260 | 0,000 0,00 % | 05.03. | 1,300 3.078 | 1,360 2.939 | 1,390 1,140 | 4,480 0,150 | 68.147 85.243 | 6 | ||
| LYXOR 1 MDAX UCITS ETF ETF907 Tradegate | 163,70 165,72 | -2,02 -1,22 % | 05.03. | 164,64 400 | 164,86 400 | 165,84 163,70 | - - | 507 83.979 | - | ||
| KAHOOT AS A2PT0V Tradegate | 10,280 10,320 | -0,140 -1,34 % | 05.03. | 10,180 300 | 10,340 300 | 10,520 9,810 | - - | 8.289 83.728 | 1 | ||
| TELLURIAN INC A2DLW2 Tradegate | 1,930 1,910 | +0,010 +0,52 % | 05.03. | 1,860 1.612 | 1,920 1.558 | 2,060 1,730 | 3,700 0,590 | 43.970 82.296 | - | ||
| ARCA BIOPHARMA INC A2PGY6 Tradegate | 3,420 3,340 | +0,100 +3,01 % | 05.03. | 3,400 736 | 3,500 713 | 3,440 2,980 | 18,800 2,680 | 25.654 81.651 | - | ||
| SOLARWINDOW TECHNOLOGIES INC A14P6W Stuttgart | 9,550 11,100 | -1,550 -13,96 % | 05.03. | 8,850 2.500 | 9,300 2.500 | 11,600 8,250 | 30,600 1,060 | 9.300 81.137 | 1 | ||
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 8,150 7,750 | +0,450 +5,84 % | 05.03. | 7,900 505 | 8,350 473 | 8,150 6,900 | 21,600 0,635 | 10.890 80.930 | 1 | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 6,170 5,598 | +0,343 +5,89 % | 05.03. | 6,148 975 | 6,280 955 | 6,400 5,990 | 6,918 1,430 | 13.097 80.914 | - | ||
| FIRST COBALT CORP A2ASGU Tradegate | 0,216 0,210 | +0,012 +5,88 % | 05.03. | 0,205 14.663 | 0,220 13.655 | 0,220 0,190 | 0,298 0,042 | 407.262 80.892 | 2 | ||
| VELOCYS PLC A0JL33 Tradegate | 0,075 0,073 | +0,002 +2,74 % | 05.03. | 0,071 87.700 | 0,075 36.500 | 0,078 0,070 | 0,192 0,021 | 1,1 Mio. 80.864 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 70,50 70,00 | +0,50 +0,71 % | 05.03. | 70,50 71 | 71,00 70 | 70,50 69,00 | 85,00 62,00 | 1.160 80.780 | 55 | ||
| DIGIHOST TECHNOLOGY INC A2P0D9 Tradegate | 2,180 2,220 | +0,020 +0,93 % | 05.03. | 2,040 2.500 | 2,200 2.300 | 2,320 1,720 | 3,740 0,067 | 38.978 80.534 | 13 | ||
| KALERA AS A2QFZW Stuttgart | 4,050 4,078 | -0,028 -0,69 % | 05.03. | 3,856 2.500 | 4,108 2.500 | 4,300 3,850 | 4,980 1,706 | 20.378 80.214 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 30,825 30,940 | -0,235 -0,76 % | 05.03. | 30,585 196 | 31,035 193 | 31,640 30,005 | 34,000 13,500 | 2.594 79.757 | - | ||
| AGEAGLE AERIAL SYSTEMS INC A2JG1L Tradegate | 4,660 4,960 | -0,340 -6,80 % | 05.03. | 4,800 1.251 | 5,000 1.188 | 5,300 4,300 | - - | 17.110 79.371 | 1 | ||
| ALPHA PRO TECH LTD 907487 Tradegate | 10,300 10,300 | -0,100 -0,96 % | 05.03. | 10,100 299 | 10,600 281 | 10,500 9,350 | 21,400 7,500 | 8.012 79.352 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 35,340 35,440 | +0,095 +0,27 % | 05.03. | 35,685 500 | 35,785 500 | 35,525 35,165 | 40,765 26,815 | 2.236 79.050 | - | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 6,532 7,120 | -0,548 -7,74 % | 05.03. | 6,842 730 | 6,946 719 | 7,168 6,210 | 10,895 1,806 | 11.919 78.775 | 2 | ||
| BAMBUSER AB A2DREX Tradegate | 2,150 2,180 | -0,070 -3,15 % | 05.03. | 2,130 1.500 | 2,160 1.500 | 2,320 2,100 | - - | 35.696 78.094 | 1 | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 68,58 70,58 | -1,94 -2,75 % | 05.03. | 67,80 147 | 68,30 146 | 70,26 60,14 | - - | 1.189 77.408 | 2 | ||
| MEDALLIA INC A2PL9R Tradegate | 26,000 31,200 | -5,600 -17,72 % | 05.03. | 26,400 228
| 27,000 221 | 30,600 22,800 | 39,600 16,200 | 3.000 76.317 | 9 | ||
| CHEGG INC A1W4ER Tradegate | 72,93 73,45 | -1,10 -1,49 % | 05.03. | 73,00 136 | 74,16 134 | 73,88 68,78 | 95,45 24,200 | 1.045 75.016 | 2 | ||
| ZILLOW GROUP INC A14NX6 Tradegate | 118,00 115,00 | +3,00 +2,61 % | 05.03. | 117,00 42 | 118,00 42 | 121,00 103,00 | 175,00 21,800 | 655 74.802 | 5 | ||
| LYXOR GERMAN MID-CAP MDAX UCITS ETF LYX0R1 Tradegate | 160,42 162,98 | -1,72 -1,06 % | 05.03. | 160,84 400 | 161,66 400 | 162,24 159,84 | - - | 459 73.801 | - | ||
| SCATEC ASA A12C5D Tradegate | 24,160 23,640 | +0,300 +1,26 % | 05.03. | 24,160 130 | 24,320 130 | 24,440 23,620 | 39,500 8,360 | 3.068 73.640 | 1 | ||
| BIGCOMMERCE HOLDINGS INC A2P9T5 Tradegate | 49,600 46,800 | +1,000 +2,06 % | 05.03. | 49,200 70 | 49,800 70 | 50,000 43,400 | - - | 1.612 73.410 | - | ||
| MYT NETHERLANDS PARENT BV ADR A2QMNV Tradegate | 22,400 21,000 | +1,400 +6,67 % | 05.03. | 22,400 446 | 23,000 433 | 22,600 20,800 | - - | 3.429 73.083 | 2 | ||
| MCEWEN MINING INC A1JS7T Tradegate | 0,888 0,871 | -0,010 -1,16 % | 05.03. | 0,863 4.636 | 0,925 4.325 | 0,917 0,833 | 1,350 0,475 | 82.782 73.060 | 1 | ||
| AERCAP HOLDINGS NV A0LFB3 Stuttgart | 40,400 40,200 | +0,200 +0,50 % | 05.03. | 42,000 5.000 | 43,200 5.000 | 41,600 40,400 | 41,600 13,500 | 1.800 72.720 | 6 | ||
| BLACKSTONE GROUP INC A2PM4W Tradegate | 55,00 55,80 | -1,20 -2,14 % | 05.03. | 55,20 144 | 55,40 144 | 56,20 54,20 | 60,00 30,400 | 1.311 72.092 | 15 | ||
| LIME TECHNOLOGIES AB A2PAP3 Frankfurt | 39,600 44,800 | -5,200 -11,61 % | 05.03. | 38,750 250 | 39,350 150 | 41,100 39,600 | 48,850 10,820 | 1.815 71.912 | 1 | ||
| FLUENT INC A2JH71 Tradegate | 5,150 5,000 | +0,100 +1,98 % | 05.03. | 5,050 1.194 | 5,200 1.145 | 5,300 4,480 | - - | 14.407 71.071 | - | ||
| BRAGG GAMING GROUP INC A2PBB6 Tradegate | 1,150 1,350 | -0,240 -17,27 % | 05.03. | 1,360 2.209 | 1,400 2.134 | 1,370 1,100 | - - | 56.007 70.267 | 1 | ||
| DRAGANFLY INC A2PS4U Frankfurt | 1,670 1,790 | -0,120 -6,70 % | 05.03. | 1,660 4.000 | 1,750 3.500 | 1,900 1,510 | 2,760 0,256 | 41.772 70.063 | 8 | ||
| SWEET EARTH HOLDINGS CORPORATION A2P5B3 Tradegate | 0,195 0,201 | -0,008 -3,71 % | 05.03. | 0,190 63.447 | 0,206 9.700 | 0,209 0,182 | - - | 358.398 69.640 | 4 | ||
| ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC A116CH Tradegate | 29,600 28,200 | +0,400 +1,37 % | 05.03. | 29,000 242 | 30,000 232 | 29,600 27,600 | 40,200 16,700 | 2.402 68.900 | 8 | ||
| IAC/INTERACTIVECORP A2P75E Tradegate | 198,00 190,00 | +7,00 +3,66 % | 05.03. | 196,00 30 | 199,00 30 | 198,00 184,00 | - - | 364 68.468 | - | ||
| REWALK ROBOTICS LTD A12BMB Tradegate | 2,243 2,349 | -0,130 -5,48 % | 05.03. | 2,229 1.794 | 2,328 1.718 | 2,373 1,953 | 4,441 0,389 | 31.885 68.375 | 1 | ||
| ONCONOVA THERAPEUTICS INC A2N6RH Tradegate | 0,814 0,766 | +0,036 +4,60 % | 05.03. | 0,839 3.576 | 0,882 3.402 | 0,830 0,649 | 1,629 0,172 | 93.964 68.183 | 3 | ||
| PLATEAU ENERGY METALS INC A2JGKQ Tradegate | 0,408 0,420 | -0,041 -9,13 % | 05.03. | 0,436 3.446 | 0,460 3.263 | 0,459 0,408 | 0,635 0,120 | 162.088 68.142 | 1 | ||
| EMBRACER GROUP AB A2PS64 Tradegate | 21,800 21,310 | +0,380 +1,77 % | 05.03. | 21,500 150 | 21,800 150 | 21,800 20,800 | 26,570 6,500 | 3.198 67.955 | 1 | ||
| M1 KLINIKEN AG A0STSQ Xetra | 9,440 9,300 | +0,140 +1,51 % | 05.03. | 9,400 553 | 9,460 25 | 9,620 9,200 | 13,600 7,440 | 7.133 67.746 | - | ||
| CALADRIUS BIOSCIENCES INC A2APJW Tradegate | 1,440 1,400 | -0,080 -5,26 % | 05.03. | 1,450 1.035 | 1,540 969 | 1,590 1,360 | 3,980 1,120 | 46.225 67.252 | 2 | ||
| GAN LIMITED A2P39F Tradegate | 21,000 20,600 | +0,600 +2,94 % | 05.03. | 20,800 290 | 21,400 278 | 21,000 18,400 | - - | 3.406 66.996 | - | ||
| POET TECHNOLOGIES INC A1W3GM Tradegate | 0,662 0,660 | -0,008 -1,19 % | 05.03. | 0,637 7.855 | 0,656 7.620 | 0,690 0,636 | 0,970 0,150 | 99.854 66.233 | - | ||
| QUALIGEN THERAPEUTICS INC A2P5C5 Tradegate | 2,380 2,500 | -0,060 -2,46 % | 05.03. | 2,380 1.262 | 2,480 1.204 | 2,500 2,160 | 17,250 2,160 | 28.868 65.796 | 2 | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,210 0,192 | +0,013 +6,71 % | 05.03. | 0,199 10.036 | 0,219 9.154 | 0,210 0,170 | 0,296 0,041 | 342.531 65.602 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
