Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.234,8 Mio. 88,9 Mio. 86,3 Mio. 70,7 Mio. 64,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,898 0,950 | -0,052 -5,45 % | 21:59 | 0,864 300 | 0,920 200 | 0,932 0,860 | 2,435 0,500 | 746.805 528.489 | 1 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 1,920 2,044 | -0,124 -6,07 % | 21:37 | 1,918 2.700 | 1,948 2.700 | 2,086 1,890 | 4,650 1,831 | 269.840 526.462 | 6 | ||
| ENVUE MEDICAL INC A41DDH NASDAQ | 2,910 3,120 | -0,210 -6,73 % | 21:59 | 2,790 600 | 2,960 100 | 3,130 2,730 | 83,40 1,010 | 325.359 522.244 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 9,484 11,039 | -1,555 -14,08 % | 21:51 | 9,453 582 | 9,676 569 | 10,905 9,383 | 24,888 7,798 | 51.039 521.954 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 66,34 66,44 | -0,10 -0,15 % | 21:55 | 66,30 320 | 66,63 320 | 66,89 66,12 | 67,03 53,19 | 7.852 521.281 | 1 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 27,525 27,690 | -0,165 -0,60 % | 22:00 | 27,430 300 | 27,530 100 | 27,920 27,440 | 47,040 26,480 | 51.076 520.277 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 51,60 60,66 | -9,06 -14,93 % | 21:25 | 51,13 108 | 51,39 108 | 56,10 50,54 | 83,33 22,530 | 9.750 518.128 | - | ||
| VOLVO CAR AB A40AE9 Tradegate | 2,216 2,776 | -0,560 -20,17 % | 21:59 | 0,000 7.000 | 0,000 1.400 | 2,650 1,978 | 3,332 1,437 | 244.386 517.352 | 13 | ||
| NESTLE SA ADR 883723 Tradegate | 85,40 85,00 | +0,40 +0,47 % | 21:44 | 85,20 100 | 85,40 100 | 85,80 84,20 | 96,40 75,20 | 6.067 516.198 | 12 | ||
| BIOVENTUS INC A2APNA NASDAQ | 8,220 8,100 | +0,120 +1,48 % | 21:59 | 8,180 1.800 | 8,250 3.100 | 8,340 8,180 | 11,140 5,960 | 134.878 512.762 | 3 | ||
| TRUGOLF HOLDINGS INC A41A5Z NASDAQ | 0,737 0,590 | +0,147 +24,86 % | 21:59 | 0,750 16.100 | 0,707 100 | 0,770 0,707 | 29,370 0,560 | 919.771 505.664 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 6,435 6,580 | -0,145 -2,20 % | 21:59 | 6,450 100 | 6,470 2.900 | 6,485 6,435 | 9,860 5,710 | 129.674 499.811 | 4 | ||
| SPDR S&P EMERGING MARKETS DIVIDEND UCITS ETF A1JKSZ Tradegate | 14,586 14,630 | -0,044 -0,30 % | 20:51 | 14,562 1.200 | 14,676 1.200 | 14,802 14,586 | 15,300 11,680 | 34.200 499.317 | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 12,740 12,900 | -0,160 -1,24 % | 17:35 | 12,700 1.790 | 12,890 1.550 | 12,850 12,510 | 48,550 11,430 | 39.264 497.131 | 5 | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 11,450 13,140 | -1,690 -12,86 % | 21:59 | 11,250 700 | 11,420 400 | 11,740 11,095 | 19,000 12,040 | 95.496 496.990 | - | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 15,730 16,800 | -1,070 -6,37 % | 21:59 | 15,700 900 | 15,780 400 | 16,550 15,510 | 21,380 12,760 | 62.002 495.201 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 15,685 18,126 | -2,440 -13,46 % | 21:58 | 15,569 354
| 15,767 349 | 17,770 15,400 | 40,714 12,805 | 29.530 491.786 | - | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 46,250 47,480 | -1,230 -2,59 % | 21:59 | 40,950 100 | 58,87 100 | 46,660 46,130 | 53,73 24,550 | 35.734 487.203 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 1,930 2,225 | -0,295 -13,26 % | 22:00 | 1,920 1.500 | 2,310 100 | 2,110 1,860 | 11,760 1,570 | 419.448 486.903 | - | ||
| ERO COPPER CORP A2H5RW Tradegate | 26,700 29,860 | -3,160 -10,58 % | 21:54 | 26,520 100 | 27,040 100 | 30,000 26,620 | 33,540 8,500 | 17.243 485.903 | 2 | ||
| CERIBELL INC A40N76 NASDAQ | 19,350 20,150 | -0,800 -3,97 % | 21:59 | 16,400 100 | 23,850 600 | 19,670 19,215 | 25,810 10,360 | 61.396 484.888 | - | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 25,040 27,010 | -1,970 -7,29 % | 21:59 | 24,950 100 | 25,030 600 | 25,040 24,130 | 34,000 7,800 | 45.028 482.482 | - | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 12,030 12,950 | -0,920 -7,10 % | 21:59 | 12,070 2.500 | 12,190 600 | 12,560 12,030 | 16,510 4,710 | 72.482 476.597 | - | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,440 0,504 | -0,064 -12,67 % | 21:58 | 0,000 10.000 | 0,000 15.000 | 0,528 0,370 | 0,657 0,047 | 1,1 Mio. 473.705 | - | ||
| COINSHARES XRP ETP A3GRUE Tradegate | 37,998 48,280 | -10,282 -21,30 % | 21:40 | 37,213 148 | 37,829 146 | 45,242 36,302 | 119,24 47,726 | 11.067 471.378 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 33,560 33,560 | 0,000 0,00 % | 21:58 | 33,580 300 | 33,660 500 | 33,870 33,305 | 45,450 18,450 | 37.978 469.382 | 1 | ||
| SCHMID GROUP NV A40AKN NASDAQ | 9,090 9,380 | -0,290 -3,09 % | 21:59 | 9,120 200 | 9,320 2.500 | 9,820 9,090 | 10,220 2,000 | 85.939 468.816 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,815 7,970 | -0,155 -1,94 % | 21:59 | 7,830 500 | 7,840 900 | 7,845 7,790 | 10,430 7,220 | 92.233 460.947 | 1 | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 5,930 6,120 | -0,190 -3,10 % | 21:59 | 5,820 3.100 | 6,650 100 | 6,315 5,930 | 7,440 1,400 | 153.614 460.430 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 5,432 6,189 | -0,757 -12,23 % | 21:58 | 5,305 1.037 | 5,465 1.007 | 6,056 5,328 | 10,789 6,100 | 78.075 457.313 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 70,51 70,51 | 0,00 0,00 % | 21:14 | 70,30 320 | 70,45 320 | 70,75 70,19 | 70,92 56,98 | 6.491 456.802 | 5 | ||
| LINKBANCORP INC A3DT9V NASDAQ | 9,235 9,210 | +0,025 +0,27 % | 21:59 | 9,240 1.000 | 9,250 1.600 | 9,260 9,180 | 9,240 6,255 | 98.637 455.914 | 2 | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,406 5,564 | -0,158 -2,84 % | 21:48 | 5,387 4.600 | 5,421 4.600 | 5,579 5,391 | 6,186 4,589 | 82.999 452.218 | - | ||
| WEIS MARKETS INC 855101 NASDAQ | 74,03 73,98 | +0,05 +0,07 % | 21:59 | 62,77 100 | 80,99 200 | 74,25 73,78 | 88,84 62,85 | 19.323 451.551 | 1 | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 390,20 401,09 | -10,89 -2,72 % | 21:26 | 389,98 15 | 393,76 14 | 402,19 390,20 | 447,27 255,94 | 1.143 450.119 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 22,180 22,330 | -0,150 -0,67 % | 21:59 | 17,900 600 | 22,200 200 | 22,230 22,140 | 22,390 15,700 | 85.741 448.888 | 4 | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 5,690 6,115 | -0,425 -6,95 % | 22:00 | 4,230 400 | 9,120 100 | 5,945 5,640 | 9,075 2,050 | 130.171 446.625 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 24,522 26,848 | -2,326 -8,66 % | 20:31 | 23,936 230 | 24,556 224 | 26,339 24,258 | 35,559 11,485 | 17.751 445.766 | - | ||
| KLARNA GROUP PLC A414N7 Tradegate | 17,200 18,420 | -1,220 -6,62 % | 21:51 | 17,160 210 | 17,360 210 | 18,540 17,200 | 40,200 17,680 | 25.219 445.406 | 14 | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 4,405 4,690 | -0,285 -6,08 % | 21:59 | 4,370 1.200 | 4,420 200 | 4,545 4,370 | 5,990 2,480 | 227.859 443.772 | 1 | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,805 8,835 | -0,030 -0,34 % | 22:00 | 8,550 100 | 9,090 700 | 8,805 8,800 | 9,975 8,435 | 68.621 436.996 | 1 | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 7,932 8,215 | -0,283 -3,44 % | 21:59 | 7,760 2.800 | 7,910 2.800 | 8,319 7,811 | 9,955 4,692 | 53.957 435.690 | 5 | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 30,605 30,855 | -0,250 -0,81 % | 20:50 | 30,280 347 | 30,555 344 | 31,075 30,380 | 31,650 20,940 | 14.114 434.015 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 7,480 7,700 | -0,220 -2,86 % | 21:59 | 7,450 300 | 7,800 100 | 7,620 7,430 | 8,050 2,600 | 117.714 433.841 | - | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 79,50 87,50 | -8,00 -9,14 % | 21:58 | 78,50 2.000 | 79,50 2.000 | 89,00 78,00 | 109,00 16,100 | 5.250 432.914 | 11 | ||
| AELUMA INC A3DAMT NASDAQ | 13,840 14,760 | -0,920 -6,23 % | 21:59 | 13,830 3.300 | 17,000 200 | 14,100 13,830 | 24,410 6,090 | 78.322 430.753 | - | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 3,950 3,930 | 0,000 0,00 % | 22:00 | 3,900 100 | 6,000 1.700 | 3,950 3,925 | 7,500 3,090 | 152.586 428.536 | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 52,02 52,22 | -0,20 -0,38 % | 21:59 | 20,830 100 | 52,02 200 | 52,10 51,61 | 53,03 35,600 | 34.406 427.178 | - | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 7,240 7,305 | -0,065 -0,89 % | 22:00 | 7,220 400 | 8,230 100 | 7,280 7,220 | 9,025 5,680 | 98.414 420.822 | 3 | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 18,954 19,764 | -0,810 -4,10 % | 21:56 | 18,862 292 | 19,078 289 | 19,978 18,920 | 22,700 7,400 | 21.419 416.531 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.