Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 185,3 Mio. 84,1 Mio. 22,8 Mio. 22,2 Mio. 19,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNOCO LP A12D9G NASDAQ | 52,61 52,50 | +0,11 +0,21 % | 24.12. | 22,000 700 | 52,62 200 | 52,82 52,52 | 59,62 48,320 | 11.311 323.880 | 1 | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 5,212 5,432 | +0,026 +0,50 % | 23.12. | 5,158 1.939 | 5,216 1.916 | 5,490 5,186 | 10,095 2,001 | 60.442 320.760 | 5 | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 17,980 18,500 | +0,020 +0,11 % | 23.12. | 17,860 170 | 18,020 170 | 18,560 17,600 | 19,800 8,500 | 17.625 319.167 | 22 | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 63,63 63,79 | -0,16 -0,25 % | 23.12. | 63,61 360 | 63,99 360 | 64,04 63,45 | 67,03 53,19 | 5.003 319.061 | 1 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 25,045 25,290 | -0,240 -0,95 % | 23.12. | 25,100 900 | 25,470 900 | 25,600 25,035 | 25,865 12,024 | 12.493 316.174 | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 148,85 146,50 | -0,05 -0,03 % | 23.12. | 148,35 100 | 149,40 100 | 151,95 143,00 | 151,95 45,000 | 2.126 312.397 | 10 | ||
| ALICO INC 854721 NASDAQ | 36,010 36,420 | -0,410 -1,13 % | 24.12. | 36,050 200 | 43,070 200 | 36,210 36,010 | 38,260 25,410 | 11.647 309.789 | - | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 4,835 4,730 | +0,105 +2,22 % | 24.12. | 4,790 300 | 4,950 500 | 4,865 4,720 | 8,530 3,245 | 82.585 307.329 | 2 | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,766 8,899 | -0,083 -0,94 % | 23.12. | 8,761 2.400 | 8,930 2.400 | 8,937 8,766 | 9,955 4,692 | 34.804 306.721 | 5 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 5,590 5,620 | +0,060 +1,08 % | 23.12. | 5,490 912 | 5,570 897 | 5,900 5,500 | 5,900 0,451 | 54.242 305.307 | - | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 3,210 3,080 | +0,130 +4,22 % | 24.12. | 3,160 300 | 3,230 6.200 | 3,330 2,900 | 4,210 1,420 | 114.615 303.774 | - | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 7,740 7,665 | +0,075 +0,98 % | 24.12. | 6,530 200 | 7,740 100 | 7,750 7,690 | 9,555 5,785 | 54.446 303.553 | - | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 23,460 23,750 | -0,290 -1,22 % | 24.12. | 22,210 2.000 | 25,240 100 | 24,070 23,360 | 29,730 22,920 | 36.344 302.590 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 27,500 27,550 | -0,050 -0,18 % | 24.12. | 19,930 200 | 27,540 100 | 27,950 27,040 | 28,350 14,100 | 20.763 300.344 | - | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 82,37 82,29 | +0,08 +0,10 % | 24.12. | 30,150 200 | 92,64 100 | 82,45 82,05 | 98,98 60,29 | 10.678 299.556 | 1 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 11,772 11,712 | +0,019 +0,16 % | 23.12. | 11,727 1.400 | 11,774 1.400 | 11,774 11,653 | 12,322 8,750 | 25.503 298.595 | - | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 28,730 28,570 | +0,160 +0,56 % | 24.12. | 22,960 200 | 32,290 100 | 28,870 28,500 | 30,040 21,160 | 7.462 297.145 | 3 | ||
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 47,585 48,665 | -0,195 -0,41 % | 23.12. | 47,395 400 | 48,140 400 | 48,640 47,585 | 66,17 24,730 | 6.143 296.315 | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 6,480 6,520 | -0,040 -0,61 % | 24.12. | 5,440 200 | 6,970 100 | 6,590 6,460 | 6,600 2,045 | 34.365 296.129 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 24,620 24,740 | -0,120 -0,48 % | 24.12. | 20,040 4.000 | 29,360 12.000 | 24,690 24,385 | 35,590 21,650 | 13.876 295.728 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 120,26 119,70 | -0,26 -0,22 % | 23.12. | 120,26 200 | 120,68 200 | 120,46 118,98 | 129,74 73,12 | 2.473 295.707 | - | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 10,550 10,210 | +0,340 +3,33 % | 24.12. | 7,550 200 | 10,550 200 | 10,610 10,210 | 20,680 10,150 | 41.269 294.339 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,354 0,358
| +0,002 +0,57 % | 23.12. | 0,348 10.427 | 0,356 26.000 | 0,364 0,342 | 0,670 0,077 | 824.891 293.613 | 6 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 23,120 23,265 | +0,060 +0,26 % | 23.12. | 22,935 140 | 23,180 130 | 23,395 22,885 | 28,205 7,700 | 12.723 293.549 | 35 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 4,500 4,550 | -0,050 -1,10 % | 24.12. | 4,380 300 | 4,520 500 | 4,540 4,425 | 5,255 0,980 | 199.607 293.316 | - | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 5,960 5,940 | +0,020 +0,34 % | 24.12. | 5,890 300 | 6,190 800 | 6,025 5,600 | 7,220 1,310 | 62.281 292.681 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 49,710 49,710 | 0,000 0,00 % | 24.12. | 46,980 100 | 53,01 100 | 49,830 49,710 | 53,37 36,400 | 6.159 290.822 | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 364,00 361,27 | -0,84 -0,23 % | 23.12. | 363,60 100 | 365,76 100 | 364,50 361,04 | 364,50 239,76 | 800 290.758 | - | ||
| NOVABAY PHARMACEUTICALS INC A40E7V NASDAQ | 4,690 4,615 | +0,075 +1,63 % | 24.12. | 4,700 200 | 4,730 100 | 5,050 4,445 | 6,450 0,495 | 75.852 290.167 | 2 | ||
| PAUL HARTMANN AG 747404 Tradegate | 230,00 231,00 | +4,00 +1,77 % | 23.12. | 222,00 70 | 230,00 20 | 235,00 217,00 | 260,00 215,00 | 1.270 289.480 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 3,910 4,005 | -0,040 -1,01 % | 23.12. | 3,910 2.000 | 3,970 2.000 | 4,250 3,745 | 6,740 3,302 | 73.055 289.431 | 3 | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 22,740 22,490 | +0,250 +1,11 % | 24.12. | 22,500 300 | 23,220 100 | 22,780 22,500 | 31,590 22,180 | 12.664 288.829 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,910 8,905 | +0,005 +0,06 % | 24.12. | 8,890 1.500 | 9,970 100 | 8,930 8,865 | 9,975 8,435 | 35.225 285.871 | 1 | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 2,620 2,520 | +0,100 +3,97 % | 24.12. | 2,610 1.800 | 2,640 1.600 | 2,640 2,490 | 5,620 2,265 | 128.503 285.659 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,854 16,942 | -0,046 -0,27 % | 23.12. | 16,808 475 | 16,976 471 | 17,078 16,852 | 23,270 15,000 | 16.783 284.409 | 4 | ||
| CEOTRONICS AG 540740 Xetra | 13,300 13,000 | +0,300 +2,31 % | 23.12. | 13,000 560 | 13,200 211 | 13,450 12,950 | 17,200 5,600 | 21.403 283.183 | 1 | ||
| CIPHER MINING INC A3CYXH Tradegate | 13,650 13,900 | +0,100 +0,74 % | 23.12. | 13,450 744 | 13,600 733 | 14,250 13,300 | 22,200 1,605 | 20.484 282.616 | 5 | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 9,990 9,950 | +0,040 +0,40 % | 24.12. | 9,350 200 | 10,080 1.200 | 10,030 9,920 | 11,030 5,770 | 37.147 281.988 | 3 | ||
| GUBRA A/S A3D9NV Tradegate | 69,15 67,90 | +0,30 +0,44 % | 23.12. | 68,45 80 | 69,20 300 | 69,85 65,75 | 96,00 42,000 | 4.112 279.274 | 3 | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 13,050 12,960 | +0,090 +0,69 % | 24.12. | 12,960 100 | 14,100 100 | 13,230 12,920 | 16,630 9,970 | 27.850 278.336 | - | ||
| SES AI CORPORATION A3DEJZ NASDAQ | 2,050 2,005 | +0,045 +2,24 % | 24.12. | 1,980 2.500 | 2,070 300 | 2,065 1,940 | 3,610 0,404 | 141.906 278.066 | 3 | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 63,70 63,11 | +0,59 +0,93 % | 24.12. | 54,95 200 | 64,18 200 | 63,94 62,96 | 70,46 48,590 | 16.064 277.518 | 7 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 23,130 23,100 | +0,030 +0,13 % | 24.12. | 23,090 200 | 23,220 300 | 23,350 23,090 | 29,620 21,910 | 16.079 276.058 | 3 | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 1,300 1,370 | -0,070 -5,11 % | 24.12. | 1,300 100 | 1,320 900 | 1,700 1,250 | 9,845 1,010 | 552.604 274.982 | 3 | ||
| AMS-OSRAM AG A40QVT Tradegate | 8,280 8,140 | +0,040 +0,49 % | 23.12. | 8,200 380 | 8,280 380 | 8,280 8,040 | 14,340 5,400 | 33.604 273.966 | 5 | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,390 1,360 | +0,030 +2,21 % | 24.12. | 1,400 300 | 1,410 8.100 | 1,445 1,385 | 28,400 1,020 | 200.481 273.847 | 6 | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 41,320 41,475 | -0,160 -0,39 % | 23.12. | 41,275 193 | 41,690 191 | 42,000 40,640 | 92,31 26,300 | 6.507 270.003 | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,875 1,920 | -0,045 -2,34 % | 24.12. | 1,870 3.600 | 1,890 4.800 | 1,885 1,825 | 60,65 1,040 | 161.316 269.306 | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 6,080 6,060 | +0,020 +0,33 % | 24.12. | 6,070 100 | 6,210 5.000 | 6,110 5,900 | 14,820 1,810 | 69.538 268.437 | 2 | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 35,930 36,070 | -0,140 -0,39 % | 24.12. | 35,860 100 | 36,010 300 | 36,210 35,850 | 41,393 22,770 | 19.448 268.311 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .