Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 579,2 Mio. 192,5 Mio. 96,8 Mio. 68,0 Mio. 59,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 23,080 23,330 | 0,000 0,00 % | 14.01. | 21,910 2.100 | 23,110 900 | 23,090 23,040 | 23,670 16,975 | 23.377 306.880 | 3 | ||
| LULUS FASHION LOUNGE HOLDINGS INC A41B3N NASDAQ | 13,060 11,990 | 0,000 0,00 % | 14.01. | 11,160 500 | 13,580 100 | 13,510 12,850 | 14,500 3,310 | 53.452 306.393 | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 72,48 72,46 | +0,02 +0,03 % | 09:15 | 72,47 2.800 | 72,48 2.800 | 72,67 72,42 | 72,48 54,25 | 4.173 302.714 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 249,21 249,89 | -0,69 -0,27 % | 14.01. | 247,57 40 | 252,54 40 | 249,21 248,00 | 287,31 192,61 | 2.940 300.033 | - | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 3,020 2,480 | 0,000 0,00 % | 14.01. | 2,910 100 | 2,860 300 | 3,040 2,705 | 3,040 1,500 | 146.125 296.897 | - | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,139 0,167 | 0,000 0,00 % | 14.01. | 0,135 1.500 | 0,135 100 | 0,150 0,137 | 30,000 0,137 | 14,9 Mio. 294.493 | - | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 21,640 21,430 | 0,000 0,00 % | 14.01. | 19,700 2.300 | 28,330 700 | 21,640 21,595 | 23,130 16,660 | 19.786 291.423 | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 3,960 4,135 | 0,000 0,00 % | 14.01. | 3,540 100 | 4,570 100 | 4,035 3,945 | 5,095 1,130 | 109.929 291.145 | - | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 6,685 7,410 | 0,000 0,00 % | 14.01. | 6,670 400 | 7,820 200 | 6,890 6,635 | 9,080 5,020 | 46.188 290.892 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 3,085 3,175 | -0,090 -2,83 % | 14.01. | 3,030 2.400 | 3,170 100 | 3,095 3,040 | 4,420 2,645 | 136.471 290.707 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 24,600 0,540 | 481.000 289.119 | - | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 2,110 2,050 | 0,000 0,00 % | 14.01. | 2,090 700 | 2,290 200 | 2,120 1,980 | 5,340 0,317 | 180.198 287.397 | 1 | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 2,460 2,470 | -0,010 -0,40 % | 14.01. | 2,450 5.900 | 2,940 600 | 2,460 2,420 | 5,620 2,265 | 138.202 287.124 | - | ||
| ABO ENERGY GMBH & CO KGAA 576002 Xetra | 9,640 10,150 | 0,000 0,00 % | 14.01. | 9,620 682 | 9,820 37 | 10,500 9,420 | 46,700 9,420 | 28.573 284.711 | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 105,36 105,06 | +0,30 +0,29 % | 09:04 | 105,52 3.000 | 105,54 3.000 | 105,62 105,36 | 105,64 77,50 | 2.694 284.012 | - | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 1,280 1,030 | 0,000 0,00 % | 14.01. | 1,210 100 | 1,240 100 | 1,310 1,010 | 2,830 0,603 | 289.552 282.070 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 22,880 23,140 | -0,260 -1,12 % | 14.01. | 22,630 100 | 22,890 100 | 23,090 22,690 | 26,110 15,550 | 7.121 281.791 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 7,390 7,940 | -0,550 -6,93 % | 14.01. | 7,390 100 | 7,620 100 | 7,540 7,340 | 8,900 1,990 | 64.560 279.977 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 89,32 88,90 | +0,42 +0,47 % | 09:15 | 89,29 4.000 | 89,30 4.000 | 89,36 89,12 | 92,12 60,10 | 3.118 277.974 | 5 | ||
| TWFG INC A40EF5 NASDAQ | 26,970 26,590 | +0,380 +1,43 % | 14.01. | 24,780 100 | 27,180 200 | 27,010 25,860 | 36,160 23,760 | 39.696 275.635 | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 5,550 5,780 | -0,230 -3,98 % | 14.01. | 5,560 3.000 | 7,070 100 | 5,780 5,520 | 6,600 2,045 | 104.095 275.501 | - | ||
| MOUNT LOGAN CAPITAL INC A41FAC NASDAQ | 8,460 8,330 | +0,130 +1,56 % | 14.01. | 8,450 100 | 8,470 200 | 8,470 8,400 | 8,660 7,150 | 40.667 272.170 | 2 | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 19,440 19,290 | +0,150 +0,78 % | 14.01. | 15,170 400 | 24,410 400 | 19,500 19,370 | 21,000 14,290 | 31.984 268.035 | 1 | ||
| 908 DEVICES INC A2QK1S NASDAQ | 5,440 5,370 | +0,070 +1,30 % | 14.01. | 5,420 3.400 | 5,430 5.100 | 5,450 5,390 | 9,180 1,930 | 90.163 266.235 | 1 | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 9,025 8,925 | +0,100 +1,12 % | 14.01. | 8,960 200 | 9,020 100 | 9,055 8,875 | 9,780 6,755 | 56.997 265.222 | 7 | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 11,690 11,990 | 0,000 0,00 % | 14.01. | 11,420 200 | 12,590 200 | 11,700 11,400 | 12,210 5,850 | 30.694 264.842 | 2 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 20,040 19,730 | +0,310 +1,57 % | 14.01. | 19,650 300 | 20,130 400 | 20,295 20,000 | 27,460 18,880 | 35.012 263.944 | 1 | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 6,895 6,915 | -0,020 -0,29 % | 14.01. | 6,170 100 | 7,070 2.800 | 6,920 6,870 | 10,695 5,745 | 75.070 263.885 | 8 | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 24,180 24,020 | +0,160 +0,67 % | 14.01. | 22,790 200 | 24,200 500 | 24,180 24,160 | 24,850 22,110 | 21.887 262.292 | - | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 1,115 1,050 | 0,000 0,00 % | 14.01. | 1,020 100 | 1,130 100 | 1,145 1,090 | 3,345 0,572 | 359.405 262.251 | 2 | ||
| POLYRIZON LTD A3DS8D NASDAQ | 15,100 14,120 | 0,000 0,00 % | 14.01. | 13,900 100 | 15,180 600 | 15,180 13,950 | 2.430,00 3,010 | 22.477 260.132 | 3 | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 377,50 367,66 | -2,28 -0,60 % | 14.01. | 376,35 50 | 377,18 50 | 382,00 367,66 | 505,00 309,44 | 686 258.757 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 6,845 7,085 | 0,000 0,00 % | 14.01. | 5,850 100 | 7,790 100 | 6,895 6,775 | 17,525 5,635 | 84.442 258.104 | 7 | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Tradegate | 2,720 2,620 | +0,100 +3,82 % | 09:14 | 2,680 5.000 | 2,740 3.000 | 2,740 2,620 | 3,240 0,424 | 96.071 257.009 | 2 | ||
| KORRO BIO INC A3EV9N NASDAQ | 9,000 8,990 | +0,010 +0,11 % | 14.01. | 5,000 200 | 9,000 100 | 9,050 8,950 | 51,25 5,220 | 37.194 256.793 | - | ||
| NAUTICUS ROBOTICS INC A41GJ4 NASDAQ | 1,020 0,890 | 0,000 0,00 % | 14.01. | 0,990 1.100 | 1,000 100 | 1,050 0,910 | 21,105 0,717 | 370.246 255.342 | - | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 2,740 2,590 | 0,000 0,00 % | 14.01. | 2,680 200 | 2,750 100 | 2,750 2,650 | 3,465 1,060 | 150.436 255.304 | - | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,920 1,980 | -0,060 -3,03 % | 14.01. | 1,900 700 | 1,910 800 | 1,980 1,890 | 3,010 1,360 | 185.451 251.436 | - | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 12,070 11,910 | +0,160 +1,34 % | 14.01. | 12,010 200 | 12,070 100 | 12,070 11,860 | 13,590 8,020 | 31.721 249.444 | - | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 2,095 2,075 | 0,000 0,00 % | 14.01. | 2,080 3.200 | 2,100 2.800 | 2,095 2,070 | 2,510 1,140 | 158.532 248.711 | - | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 34,500 32,740 | +0,120 +0,35 % | 14.01. | 34,060 148 | 34,720 145 | 34,500 32,980 | 34,500 10,170 | 7.287 247.900 | 1 | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 2,200 2,170 | 0,000 0,00 % | 14.01. | 2,110 100 | 2,200 4.800 | 2,225 2,185 | 6,620 0,822 | 191.733 246.145 | - | ||
| ENNIS INC 850998 NASDAQ | 18,910 18,590 | 0,000 0,00 % | 14.01. | 17,020 200 | 20,730 200 | 18,950 18,795 | 21,810 16,340 | 30.810 245.954 | - | ||
| PROKIDNEY CORP A41BAD NASDAQ | 2,280 2,290 | -0,010 -0,44 % | 14.01. | 2,290 2.900 | 2,480 100 | 2,340 2,260 | 5,330 0,492 | 140.976 245.922 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 12,318 12,396 | -0,078 -0,63 % | 09:13 | 12,310 3.500 | 12,330 3.500 | 12,490 11,900 | 16,646 4,800 | 19.953 243.328 | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,612 12,536 | +0,076 +0,61 % | 09:12 | 12,608 18.000 | 12,610 18.000 | 12,616 12,530 | 12,618 9,414 | 19.180 241.258 | - | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 4,770 4,510 | 0,000 0,00 % | 14.01. | 4,740 100 | 4,850 500 | 4,840 4,600 | 122,50 2,540 | 80.233 240.887 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 52,54 52,96 | -0,42 -0,79 % | 09:13 | 52,37 400 | 52,54 400 | 53,32 52,36 | 53,27 19,614 | 4.520 239.952 | - | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 40,020 40,445 | +0,110 +0,28 % | 14.01. | 39,805 76 | 40,070 251 | 40,720 39,435 | 92,31 26,300 | 5.941 239.381 | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 25,890 25,900 | -0,010 -0,04 % | 09:13 | 25,730 720 | 25,890 1.000 | 25,900 25,730 | 40,410 3,871 | 9.233 238.239 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .