Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,4 Mio. 29,8 Mio. 18,7 Mio. 18,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RLJ LODGING TRUST A1JAX4 NASDAQ | 7,495 7,725 | -0,230 -2,98 % | 27.03. | 6,640 2.100 | 7,470 3.100 | 7,505 7,455 | 8,410 6,290 | 188.061 150.961 | 1 | ||
| STEICO SE A0LR93 Xetra | 21,050 21,400 | -0,350 -1,64 % | 27.03. | 20,900 494 | 21,150 509 | 21,250 20,650 | 27,550 18,900 | 7.189 150.958 | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 8,175 8,315 | -0,145 -1,74 % | 27.03. | 8,140 3.700 | 8,130 1.600 | 8,175 8,135 | 10,780 6,640 | 147.404 150.402 | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 31,690 31,450 | +0,240 +0,76 % | 27.03. | 31,500 1.100 | 33,220 1.100 | 31,790 31,370 | 32,460 19,860 | 47.457 150.167 | 4 | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 9,400 9,230 | +0,170 +1,84 % | 27.03. | 9,450 100 | 9,470 100 | 9,565 9,400 | 83,26 8,920 | 146.350 150.041 | 2 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 41,302 41,267 | +0,035
+0,09 % | 27.03. | 41,040 135 | 41,856 400 | 42,100 41,252 | 48,070 33,500 | 3.622 149.959 | - | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 11,600 12,600 | -1,000 -7,94 % | 27.03. | 11,500 4.000 | 11,600 4.000 | 12,600 11,600 | 50,30 11,600 | 12.513 149.927 | 2 | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 2,980 3,110 | -0,130 -4,18 % | 27.03. | 3,090 400 | 3,330 400 | 2,985 2,950 | 4,875 1,090 | 588.076 149.781 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,865 3,255 | -0,390 -11,98 % | 27.03. | 2,830 200 | 3,100 1.000 | 2,940 2,750 | 11,760 1,560 | 357.483 148.433 | - | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 15,400 16,900 | -1,500 -8,88 % | 27.03. | 15,300 197 | 15,400 2.000 | 17,100 15,400 | 19,700 6,800 | 9.253 148.140 | - | ||
| INNODATA INC 907651 Tradegate | 31,920 35,580 | -3,660 -10,29 % | 27.03. | 31,560 800 | 31,740 500 | 36,020 31,920 | 81,50 23,200 | 4.285 148.104 | 3 | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 7,300 10,900 | 0,000 0,00 % | 26.03. | 7,170 100 | 8,720 100 | 7,300 6,800 | 14,600 6,800 | 115.381 147.758 | 1 | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 18,620 19,270 | -0,650 -3,37 % | 27.03. | 18,550 100 | 18,590 800 | 18,760 18,460 | 21,380 12,760 | 76.718 146.826 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 12,706 12,796 | -0,090 -0,70 % | 27.03. | 12,790 450 | 12,916 450 | 12,992 12,650 | 16,968 5,651 | 11.533 146.509 | - | ||
| DEUTSCHE TELEKOM AG ADR 879530 Düsseldorf | 31,000 31,600 | -0,600 -1,90 % | 27.03. | 31,200 5.000 | 32,000 5.000 | 31,800 31,000 | 34,200 25,600 | 4.660 146.324 | 54 | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 105,88 106,27 | -0,38 -0,36 % | 27.03. | 105,42 300 | 106,42 300 | 106,51 105,71 | 110,27 105,46 | 1.368 145.072 | - | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 25,180 25,565 | -0,385 -1,51 % | 27.03. | 25,240 900 | 25,475 900 | 25,610 25,180 | 33,940 24,945 | 5.695 144.200 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 54,87 55,49 | -0,62 -1,12 % | 27.03. | 54,91 400 | 55,20 400 | 56,21 54,55 | 59,61 39,925 | 2.625 143.804 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,289 5,400 | -0,111 -2,06 % | 27.03. | 5,209 4.600 | 5,277 4.600 | 5,450 5,289 | 6,186 4,589 | 26.934 143.784 | - | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 62,90 69,40 | -6,50 -9,37 % | 27.03. | 62,30 100 | 70,20 100 | 62,90 62,31 | 189,00 7,760 | 13.316 143.434 | 2 | ||
| ON HOLDING AG A3C20K Tradegate | 28,300 28,000 | +0,300 +1,07 % | 27.03. | 28,200 1.100 | 28,300 1.100 | 28,800 27,500 | 55,20 27,500 | 5.088 143.330 | 4 | ||
| TRX GOLD CORPORATION A3DNG5 Tradegate | 1,100 1,180 | -0,030 -2,65 % | 26.03. | 1,110 4.600 | 1,140 4.400 | 1,250 1,100 | 2,220 0,256 | 116.718 143.310 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 6,209 6,337 | -0,128 -2,02 % | 27.03. | 6,166 3.430 | 6,226 3.430 | 6,388 6,202 | 6,937 3,449 | 23.000 143.306 | - | ||
| VARONIS SYSTEMS INC A1XELT Stuttgart | 18,330 18,895 | -0,035 -0,19 % | 27.03. | 18,420 2.581 | 18,505 2.565 | 18,960 18,025 | 53,84 17,745 | 7.593 142.469 | 11 | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 21,865 22,680 | -0,815 -3,59 % | 27.03. | 21,825 1.000 | 22,000 1.000 | 22,835 21,865 | 26,745 14,422 | 6.458 142.393 | - | ||
| ONCE UPON A FARM PBC A41P92 NASDAQ | 15,240 16,100 | -0,860 -5,34 % | 27.03. | 14,180 100 | 16,740 500 | 15,530 15,220 | 26,670 15,220 | 68.074 140.423 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 46,940 46,415 | +0,525 +1,13 % | 27.03. | 46,755 600 | 47,645 640 | 48,505 46,800 | 59,11 19,614 | 2.949 140.423 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 106,33 106,69 | -0,36 -0,34 % | 27.03. | 88,24 100 | 106,77 200 | 106,51 106,33 | 117,76 71,28 | 17.631 139.924 | 3 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 8,180 7,980 | +0,200 +2,51 % | 27.03. | 8,140 1.900 | 8,180 1.900 | 8,240 7,920 | 12,300 4,500 | 17.182 139.763 | 7 | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 64,61 64,71 | -0,10 -0,15 % | 27.03. | 64,15 320 | 64,61 320 | 65,27 64,12 | 69,32 53,19 | 2.168 139.636 | 1 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 12,232 12,227 | +0,005 +0,04 % | 27.03. | 12,158 1.400 | 12,229 1.400 | 12,506 12,229 | 13,744 8,750 | 11.347 139.391 | - | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 51,98 54,27 | -2,29 -4,22 % | 27.03. | 51,82 400 | 52,23 400 | 54,78 51,98 | 124,17 39,000 | 2.644 138.970 | - | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 18,150 17,960 | +0,190 +1,06 % | 27.03. | 17,910 1.200 | 18,344 1.200 | 18,154 17,746 | 18,154 13,154 | 7.598 137.870 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 4,600 4,780 | -0,180 -3,77 % | 27.03. | 4,590 300 | 5,450
800 | 4,720 4,580 | 9,285 4,580 | 191.332 137.792 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 3,970 4,350 | -0,380 -8,74 % | 27.03. | 3,900 1.150 | 3,930 800 | 4,365 3,970 | 5,370 0,931 | 34.534 137.668 | - | ||
| INFLEQTION INC A422S8 NASDAQ | 9,800 10,640 | -0,840 -7,89 % | 27.03. | 9,700 100 | 9,820 300 | 9,915 9,780 | 26,590 8,665 | 156.529 136.995 | - | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 6,140 6,340 | -0,200 -3,15 % | 27.03. | 6,110 33.500 | 6,180 1.600 | 6,140 6,095 | 13,600 5,680 | 124.546 136.942 | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 46,505 47,230 | -0,725 -1,54 % | 27.03. | 46,630 200 | 46,730 100 | 46,820 46,450 | 53,03 35,600 | 46.116 136.274 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 38,335 38,455 | -0,120 -0,31 % | 27.03. | 37,990 540 | 38,265 540 | 38,890 38,035 | 41,555 20,640 | 3.540 135.877 | 5 | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 2,870 2,910 | -0,040 -1,37 % | 27.03. | 2,850 7.500 | 2,920 200 | 2,870 2,855 | 5,545 2,090 | 322.362 135.497 | 1 | ||
| INNVENTURE INC A40CFU NASDAQ | 3,825 4,000 | -0,175 -4,38 % | 27.03. | 3,830 900 | 3,800 100 | 3,885 3,825 | 7,680 2,525 | 180.110 135.280 | 1 | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 164,89 164,93 | -0,04 -0,02 % | 27.03. | 163,15 68 | 164,70 172 | 165,65 162,90 | 174,70 129,72 | 826 135.176 | - | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 10,120 10,130 | -0,010 -0,10 % | 27.03. | 9,160 300 | 14,400 200 | 10,300 10,120 | 19,000 9,780 | 91.516 135.114 | - | ||
| PAUL HARTMANN AG 747404 Tradegate | 212,00 213,00 | -1,00 -0,47 % | 27.03. | 212,00 20 | 213,00 20 | 213,00 211,00 | 260,00 210,00 | 639 134.887 | - | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 32,420 32,690 | -0,270 -0,83 % | 27.03. | 32,410 100 | 32,470 400 | 32,590 32,340 | 37,030 28,005 | 46.424 133.742 | 1 | ||
| AMS-OSRAM AG A40QVT Tradegate | 9,260 9,640 | -0,380 -3,94 % | 27.03. | 9,260 340 | 9,320 340 | 9,610 9,190 | 14,340 5,400 | 14.055 132.049 | 5 | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 55,41 58,23 | -2,82 -4,84 % | 27.03. | 55,36 400 | 55,83 400 | 59,00 55,41 | 104,31 51,99 | 2.360 131.841 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 8,880 8,945 | -0,065 -0,73 % | 27.03. | 8,070 100 | 8,930 500 | 8,880 8,865 | 9,245 8,415 | 36.712 131.624 | - | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 65,80 65,25 | +0,55 +0,84 % | 27.03. | 63,95 50 | 64,60 50 | 67,20 64,35 | 157,00 36,240 | 1.984 130.922 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 3,060 3,025 | +0,035 +1,16 % | 27.03. | 3,030 5.000 | 3,080 4.900 | 3,120 3,050 | 5,490 0,881 | 42.228 130.914 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.