Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 521,3 Mio. 170,8 Mio. 68,8 Mio. 60,1 Mio. 46,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 7,085 7,185 | 0,000 0,00 % | 13.01. | 6,440 100 | 8,080 100 | 7,130 7,050 | 17,525 5,635 | 102.792 315.292 | 7 | ||
| STREAMEX CORP A401PF NASDAQ | 3,170 3,170 | 0,000 0,00 % | 13.01. | 2,910 700 | 3,190 600 | 3,185 3,010 | 11,600 0,497 | 129.967 309.333 | 3 | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 17,060 17,030 | 0,000 0,00 % | 13.01. | 16,500 100 | 18,580 2.900 | 17,095 17,035 | 17,095 12,450 | 31.097 308.909 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 12,300 12,190 | 0,000 0,00 % | 13.01. | 10,600 100 | 13,810 100 | 12,330 11,830 | 16,630 9,970 | 34.866 307.657 | - | ||
| FB BANCORP INC A408DP NASDAQ | 12,880 13,110 | -0,230 -1,75 % | 13.01. | 10,170 700 | 14,870 300 | 12,980 12,880 | 13,255 10,110 | 39.242 307.005 | 1 | ||
| CHAPTERS GROUP AG 661830 Xetra | 40,700 40,000 | 0,000 0,00 % | 13.01. | 40,600 467 | 40,900 143 | 41,000 40,200 | 49,500 26,800 | 7.514 306.934 | - | ||
| SURROZEN INC A3E1Z7 NASDAQ | 20,650 18,000 | +2,650 +14,72 % | 13.01. | 15,200 300 | 21,800 400 | 20,910 19,580 | 24,765 6,060 | 22.975 304.759 | - | ||
| JET.AI INC A40QUA NASDAQ | 0,400 0,462 | 0,000 0,00 % | 13.01. | 0,460 900 | 0,499 100 | 0,433 0,389 | 11,100 0,389 | 2,0 Mio. 302.741 | 3 | ||
| REPARE THERAPEUTICS INC A2P7AV NASDAQ | 2,585 2,570 | +0,015 +0,58 % | 13.01. | 2,590 5.000 | 2,590 100 | 2,590 2,575 | 2,655 0,892 | 141.464 301.280 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 38,000 37,990 | +0,010 +0,03 % | 08:00 | 38,020 400 | 38,365 400 | 38,375 37,970 | 41,845 35,905 | 7.901 300.361 | - | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 96,95 97,00 | -0,05 -0,05 % | 13.01. | 96,96 100 | 97,32 100 | 97,00 96,95 | 98,31 87,50 | 17.881 299.447 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,845 7,895 | -0,050 -0,63 % | 13.01. | 7,860 600 | 7,870 2.300 | 7,890 7,840 | 10,430 7,220 | 57.623 299.063 | 1 | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 2,050 2,150 | 0,000 0,00 % | 13.01. | 2,010 1.000 | 2,270 100 | 2,050 2,015 | 5,340 0,317 | 199.094 298.498 | 1 | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 20,800 19,950 | +0,300 +1,46 % | 13.01. | 20,400 1.500 | 20,700 1.500 | 21,600 20,000 | 22,000 3,030 | 14.082 295.320 | - | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 12,380 12,435 | 0,000 0,00 % | 13.01. | 12,360 300 | 12,450 300 | 12,450 12,345 | 16,200 11,890 | 39.961 292.494 | 1 | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 43,775 43,380 | +0,465 +1,07 % | 13.01. | 43,450 200 | 47,700 1.200 | 43,890 43,725 | 47,350 34,170 | 10.729 290.940 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 22,400 22,210 | +0,190 +0,86 % | 13.01. | 22,370 1.100 | 22,480 700 | 22,430 22,320 | 24,260 15,790 | 33.703 290.705 | 2 | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 24,600 0,540 | 481.000 289.119 | - | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 27,560 27,680 | -0,120 -0,43 % | 13.01. | 22,530 600 | 27,770 200 | 27,930 27,420 | 61,89 17,900 | 22.383 289.017 | - | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 1,050 0,998 | 0,000 0,00 % | 13.01. | 1,050 400 | 1,060 1.000 | 1,215 1,050 | 3,345 0,572 | 697.134 286.100 | 2 | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 8,005 8,185 | -0,180 -2,20 % | 13.01. | 7,990 3.700 | 8,000 1.200 | 8,070 7,990 | 9,035 5,785 | 58.651 283.670 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 35,520 35,580 | -0,060 -0,17 % | 13.01. | 27,440 300 | 35,610 100 | 35,520 35,500 | 37,890 28,460 | 10.974 283.621 | 2 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 19,730 19,510 | +0,220 +1,13 % | 13.01. | 19,160 1.000 | 21,650 100 | 20,000 19,680 | 27,460 18,880 | 32.670 280.192 | 1 | ||
| ROADZEN INC A3D9SR NASDAQ | 1,960 2,080 | -0,120 -5,77 % | 13.01. | 1,970 900 | 2,130 100 | 1,990 1,930 | 2,420 0,680 | 161.554 279.512 | 1 | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 11,940 11,795 | +0,145 +1,23 % | 13.01. | 11,880 100 | 11,960 600 | 11,965 11,920 | 13,350 10,665 | 41.471 278.933 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 61,48 59,85 | +0,41 +0,67 % | 13.01. | 63,20 800 | 63,51 800 | 62,79 60,02 | 62,79 22,530 | 4.546 278.630 | - | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,980 1,975 | 0,000 0,00 % | 13.01. | 1,700 1.000 | 2,160 200 | 1,995 1,945 | 3,010 1,360 | 176.448 278.356 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 4,820 4,930 | -0,110 -2,23 % | 13.01. | 4,700 2.800 | 4,830 500 | 4,870 4,800 | 8,870 1,935 | 98.743 274.014 | 1 | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,770 1,635 | 0,000 0,00 % | 13.01. | 1,750 3.200 | 1,750 400 | 1,800 1,625 | 6,600 1,020 | 237.483 271.527 | 6 | ||
| EUWAX GOLD EWG0LD München | 130,15 130,26 | 0,00 0,00 % | 13.01. | 129,34 80 | 130,89 80 | 130,15 128,70 | 130,26 83,53 | 2.089 269.203 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 20,540 20,370 | +0,170 +0,83 % | 13.01. | 20,530 100 | 20,600 100 | 20,560 20,500 | 22,260 18,040 | 16.270 268.140 | 1 | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 9,810 9,850 | -0,040 -0,41 % | 13.01. | 9,750 600 | 10,090 900 | 9,880 9,520 | 11,030 5,770 | 33.461 267.610 | 3 | ||
| SAP SE ADR 879535 Frankfurt | 214,00 214,00 | 0,00 0,00 % | 13.01. | 212,00 20 | 214,00 20 | 216,00 212,00 | 282,00 198,00 | 1.241 267.574 | 40 | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 8,260 8,270 | -0,010 -0,12 % | 13.01. | 8,250 200 | 8,230 200 | 8,300 8,150 | 14,920 7,845 | 50.539 264.777 | 2 | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 19,420 19,420 | 0,000 0,00 % | 13.01. | 18,190 900 | 20,670 200 | 19,480 19,280 | 39,070 14,145 | 25.678 263.125 | - | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 32,490 31,990 | +0,450 +1,40 % | 13.01. | 27,400 100 | 36,520 600 | 32,660 32,165 | 72,77 14,715 | 16.925 257.459 | 2 | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 24,250 24,160 | +0,090 +0,37 % | 13.01. | 9,850 100 | 24,260 200 | 24,250 24,120 | 25,510 23,400 | 9.515 255.660 | - | ||
| OFFERPAD SOLUTIONS INC A3EEZV NASDAQ | 1,595 1,775 | -0,180 -10,14 % | 13.01. | 1,560 300 | 1,590 300 | 1,645 1,585 | 6,340 0,920 | 253.526 254.494 | - | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 22,860 22,470 | +0,390 +1,74 % | 13.01. | 22,570 900 | 22,860 500 | 22,900 22,645 | 23,890 19,020 | 16.007 254.396 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 8,000 7,740 | +0,260 +3,36 % | 13.01. | 6,710 1.000 | 8,240 700 | 8,110 7,730 | 9,285 3,660 | 33.204 252.821 | - | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 22,650 22,700 | 0,000 0,00 % | 13.01. | 18,730 1.400 | 22,790 2.500 | 22,790 22,510 | 30,840 18,030 | 44.488 252.642 | - | ||
| SNOW LAKE RESOURCES LTD A417DS NASDAQ | 3,640 3,930 | -0,290 -7,38 % | 13.01. | 3,630 700 | 3,730 600 | 3,950 3,620 | 18,590 2,460 | 107.393 252.557 | 1 | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 8,475 8,400 | +0,075 +0,89 % | 13.01. | 8,460 300 | 9,690 100 | 8,575 8,475 | 9,095 5,470 | 51.315 250.053 | - | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 4,620 4,750 | -0,130 -2,74 % | 13.01. | 4,600 500 | 4,620 800 | 4,850 4,450 | 8,110 4,450 | 77.542 249.401 | 6 | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,580 3,550 | +0,030 +0,85 % | 13.01. | 3,560 2.000 | 3,660 5.300 | 3,595
3,580 | 3,595 1,390 | 110.157 248.450 | - | ||
| TRAWS PHARMA INC A40PJ7 NASDAQ | 1,610 1,270 | +0,340 +26,77 % | 13.01. | 1,580 100 | 1,580 500 | 1,670 1,300 | 8,400 1,060 | 216.323 246.716 | - | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 14,510 14,440 | +0,070 +0,48 % | 13.01. | 11,420 200 | 17,160 200 | 14,550 14,450 | 83,26 9,140 | 41.049 246.564 | 2 | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 21,430 21,420 | 0,000 0,00 % | 13.01. | 19,520 2.300 | 23,330 100 | 21,440 21,330 | 23,130 16,660 | 19.045 245.351 | - | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 2,470 2,540 | -0,070 -2,76 % | 13.01. | 2,460 2.000 | 2,580 700 | 2,475 2,440 | 5,620 2,265 | 123.986 245.185 | - | ||
| TRON INC A3EQA0 NASDAQ | 1,690 1,660 | +0,030 +1,81 % | 13.01. | 1,670 9.000 | 1,690 3.800 | 1,700 1,675 | 11,590 0,282 | 198.519 244.585 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .