Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 382,4 Mio. 242,9 Mio. 64,1 Mio. 48,6 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 6,140 6,080 | +0,060 +0,99 % | 21:59 | 6,130 1.900 | 6,770 200 | 6,275 6,130 | 14,820 1,810 | 104.596 388.374 | 2 | ||
| SNAP INC A2DLMS Tradegate | 6,580 6,586 | -0,006 -0,09 % | 21:09 | 6,538 1.070 | 6,556 1.067 | 6,630 6,500 | 12,956 5,924 | 58.893 387.493 | 54 | ||
| M1 KLINIKEN AG A0STSQ Xetra | 18,540 18,320 | +0,220 +1,20 % | 19:01 | 18,500 333 | 18,580 333 | 18,540 18,200 | 18,780 12,780 | 20.865 383.616 | 1 | ||
| JOINT CORP A12FCC NASDAQ | 8,270 8,355 | -0,085 -1,02 % | 22:00 | 8,260 900 | 9,780 200 | 8,390 8,260 | 12,750 7,670 | 80.997 380.366 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 56,05 55,71 | +0,34 +0,61 % | 22:00 | 22,400 200 | 56,63 100 | 56,05 56,05 | 57,19 41,500 | 10.381 378.963 | 3 | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,379 2,349 | +0,030 +1,26 % | 21:30 | 2,350 13.000 | 2,378 13.000 | 2,379 2,321 | 2,422 1,516 | 158.898 374.672 | - | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 1,395 1,475 | -0,080 -5,42 % | 21:59 | 1,400 9.500 | 1,440 300 | 1,450 1,390 | 3,305 0,400 | 304.897 372.174 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 3,105 3,135 | -0,030 -0,96 % | 22:00 | 2,670 100 | 3,100 2.600 | 3,140 3,080 | 5,395 2,645 | 204.992 370.103 | - | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 NASDAQ | 0,994 1,015 | -0,021 -2,09 % | 22:00 | 0,960 800 | 0,999 3.000 | 1,015 0,968 | 2,975 1,000 | 492.953 364.222 | 6 | ||
| CHROME HOLDING CO A40S5K NASDAQ | 0,630 0,795 | -0,140 -18,16 % | 28.03. | 0,520 10 | 0,550 42 | 0,668 0,630 | 4,060 0,530 | 2,7 Mio. 364.122 | 8 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 2,745 2,790 | -0,045 -1,61 % | 22:00 | 2,710 700 | 2,780 100 | 2,770 2,725 | 4,930 1,325 | 197.088 363.016 | 2 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 92,89 92,80 | +0,09 +0,10 % | 21:48 | 92,68 200 | 93,01 200 | 93,00 92,64 | 95,76 88,22 | 3.905 362.591 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 3,440 3,360 | +0,080 +2,38 % | 21:59 | 3,410 1.500 | 3,450 100 | 3,450 3,350 | 11,760 1,570 | 209.416 361.375 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 38,780 38,910 | -0,130 -0,33 % | 21:50 | 38,375 400 | 38,710 400 | 38,940 38,505 | 44,550 35,905 | 9.293 359.467 | - | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 33,750 33,910 | -0,160 -0,47 % | 21:59 | 13,550 100 | 33,900 100 | 34,070 33,750 | 44,200 30,160 | 30.996 358.816 | 4 | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 6,065 6,050 | +0,015 +0,25 % | 22:00 | 6,010 1.500 | 6,090 100 | 6,065 6,000 | 10,695 5,745 | 114.697 358.757 | 8 | ||
| BACKBLAZE INC A3C7DU NASDAQ | 4,610 4,555 | +0,055 +1,21 % | 21:59 | 4,590 200
| 4,600 2.200 | 4,685 4,590 | 10,800 4,200 | 116.860 357.418 | 1 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 12,080 11,865 | +0,215 +1,81 % | 21:59 | 11,400 100 | 13,460 100 | 12,200 12,080 | 18,510 11,270 | 37.821 356.825 | - | ||
| ALICO INC 854721 NASDAQ | 36,340 35,180 | +1,160 +3,30 % | 21:58 | 36,240 100 | 36,350 200 | 36,340 35,900 | 35,870 25,320 | 24.534 355.538 | - | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 9,030 9,150 | -0,120 -1,31 % | 22:00 | 9,040 100 | 9,560 100 | 9,100 8,920 | 13,840 2,260 | 59.033 355.349 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 21,485 21,120 | +0,365 +1,73 % | 21:29 | 21,335 970 | 21,460 960 | 21,595 21,005 | 25,690 17,418 | 16.580 354.231 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 113,00 111,50 | +1,50 +1,35 % | 14:02 | 113,50 44 | 114,00 44 | 113,00 111,00 | 115,50 87,80 | 3.181 353.316 | 92 | ||
| ABO ENERGY GMBH & CO KGAA 576002 Tradegate | 13,100 13,800 | -0,700 -5,07 % | 21:59 | 13,000 360 | 13,500 360 | 14,200 12,700 | 46,800 10,150 | 25.837 351.907 | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 49,590 50,64 | -1,050 -2,07 % | 21:59 | 46,860 600 | 54,46 100 | 50,34 49,590 | 50,67 28,760 | 21.481 351.699 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 6,970 6,660 | +0,310 +4,65 % | 22:00 | 5,850 500 | 7,640 100 | 7,050 6,970 | 18,750 5,505 | 99.466 339.216 | - | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 18,490 17,380 | +1,110 +6,39 % | 22:00 | 18,270 1.100 | 18,680 100 | 18,970 18,280 | 20,250 14,390 | 38.454 339.115 | - | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 2,650 2,660 | -0,010 -0,38 % | 22:00 | 2,650 600 | 3,400 100 | 2,680 2,640 | 5,620 2,415 | 161.099 338.659 | - | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 1,075 1,055 | +0,020 +1,90 % | 21:59 | 1,060 600 | 1,100 53.000 | 1,105 1,070 | 3,805 0,860 | 585.765 336.479 | 2 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 495,80 498,60 | -2,80 -0,56 % | 21:55 | 494,40 30 | 498,35 30 | 503,90 494,45 | 669,30 405,00 | 674 335.753 | 10 | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 3,990 4,040 | -0,050 -1,24 % | 21:59 | 3,990 400 | 4,020 700 | 4,170 3,970 | 4,450 1,400 | 117.904 330.947 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 29,290 28,790 | +0,500 +1,74 % | 22:00 | 12,500 300 | 35,230 100 | 29,520 29,100 | 32,040 18,120 | 30.055 330.061 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 25,302 23,377 | +1,925 +8,23 % | 21:56 | 25,191 600 | 25,374 600 | 25,749 23,666 | 40,714 12,805 | 13.289 329.534 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 125,86 126,23 | -0,37 -0,29 % | 21:52 | 124,64 100 | 125,96 200 | 126,25 125,61 | 141,63 100,20 | 10.127 328.768 | 2 | ||
| UIPATH INC A3CND6 Tradegate | 12,570 12,176 | +0,394 +3,24 % | 21:26 | 12,296 813 | 12,420 805 | 12,594 12,134 | 16,668 7,600 | 26.365 328.321 | 5 | ||
| GRAYSCALE SOLANA TRUST ETF A404C2 NASDAQ | 10,140 9,090 | +1,050 +11,55 % | 21:59 | 10,120 20.000 | 80,00 28.100 | 10,255 10,115 | 13,600 9,060 | 57.726 326.882 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,110 1,135 | -0,025 -2,20 % | 22:00 | 1,080 100 | 1,110 5.000 | 1,115 1,095 | 2,195 0,993 | 324.319 326.502 | 1 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 32,730 33,960 | -1,230 -3,62 % | 22:00 | 32,330 400 | 46,870 500 | 33,360 32,730 | 45,000 25,550 | 15.051 325.168 | 1 | ||
| HYDREIGHT TECHNOLOGIES INC A3D065 Tradegate | 2,660 2,100 | +0,560 +26,67 % | 18:19 | 2,680 1.126 | 2,800 1.070 | 2,800 2,100 | 3,300 1,440 | 133.192 324.638 | - | ||
| AEYE INC A3EKNX NASDAQ | 2,390 2,450 | -0,060 -2,45 % | 22:00 | 2,420 15.000 | 2,470 16.400 | 2,480 2,390 | 4,575 0,502 | 181.177 324.508 | - | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 5,875 5,990 | -0,115 -1,92 % | 21:59 | 5,860 200 | 5,900 300 | 6,250 5,770 | 9,587 3,720 | 103.764 322.740 | 1 | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 2,080 1,940 | +0,140 +7,22 % | 22:00 | 2,080 100 | 2,200 4.300 | 2,125 2,080 | 8,905 1,900 | 234.593 321.825 | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 5,680 5,810 | -0,130 -2,24 % | 22:00 | 5,640 2.500 | 5,740 1.100 | 5,710 5,525 | 5,930 2,045 | 101.880 316.965 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 89,99 89,73 | +0,26 +0,29 % | 21:00 | 89,46 180 | 89,98 180 | 90,20 89,43 | 99,92 85,00 | 3.527 316.899 | - | ||
| CS DISCO INC A3CVPN NASDAQ | 7,255 7,160 | +0,095 +1,33 % | 22:00 | 6,560 100 | 7,290 400 | 7,370 7,245 | 7,330 3,395 | 75.621 316.634 | - | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 12,890 13,680 | -0,790 -5,77 % | 22:00 | 6,860 1.300 | 13,100 500 | 13,210 12,890 | 19,000 12,760 | 35.927 314.497 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 41,265 41,545 | -0,280 -0,67 % | 21:34 | 40,775 510 | 41,290 500 | 41,885 40,445 | 44,470 19,614 | 7.655 314.038 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 61,99 62,17 | -0,18 -0,29 % | 21:15 | 61,62 400 | 61,97 400 | 62,20 61,56 | 68,72 43,860 | 5.055 312.864 | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 14,850 14,760 | +0,090 +0,61 % | 17:35 | 14,780 543 | 14,890 543 | 14,900 14,670 | 54,00 11,610 | 21.034 312.092 | 5 | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 9,260 9,520 | -0,260 -2,73 % | 22:00 | 9,950 100 | 10,110 100 | 9,420 9,250 | 17,590 6,860 | 56.886 311.965 | - | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 4,060 4,210 | -0,150 -3,56 % | 21:59 | 3,760 200 | 4,080 800 | 4,135 4,040 | 21,430 4,200 | 125.516 311.356 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .