Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 131,1 Mio. 87,2 Mio. 55,2 Mio. 28,7 Mio. 25,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 35,300 34,820 | +0,480 +1,38 % | 14.04. | 35,100 200 | 35,850 100 | 35,300 35,200 | 35,850 21,630 | 22.959 139.444 | 3 | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 392,50 386,44 | -1,18 -0,30 % | 14.04. | 391,11 100 | 392,27 100 | 393,96 387,35 | 447,27 266,82 | 356 139.357 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 2,900 2,814 | -0,030 -1,02 % | 14.04. | 2,882 1.039 | 2,964 1.008 | 2,938 2,812 | 6,200 1,790 | 48.141 138.782 | 6 | ||
| DATAGROUP SE A0JC8S Xetra | 76,50 75,20 | 0,00 0,00 % | 14.04. | 76,40 101 | 77,80 5 | 77,20 75,30 | 78,40 53,20 | 1.829 138.440 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 653,00 646,60 | +0,30 +0,05 % | 14.04. | 648,00 100 | 650,90 100 | 653,00 648,30 | 750,00 536,10 | 210 136.999 | - | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,048 0,032 | 0,000 0,00 % | 06.04. | 0,048 2.800 | 0,056 2.000 | 0,054 0,040 | 2,450 0,030 | 33,4 Mio. 136.998 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 74,20 73,91 | +0,29 +0,39 % | 14.04. | 29,780 100 | 74,34 400 | 74,45 74,20 | 75,10 53,95 | 21.099 136.252 | 1 | ||
| DYNEX CAPITAL INC A2PL13 Stuttgart | 11,150 11,090 | -0,030 -0,27 % | 14.04. | 11,110 676 | 11,320 4.446 | 11,200 11,020 | 12,880 9,992 | 12.099 135.509 | 4 | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,380 2,275 | +0,110 +4,85 % | 14.04. | 2,360 200 | 2,560 600 | 2,395 2,345 | 2,950 0,455 | 394.506 135.323 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 37,740 39,360 | -1,620 -4,12 % | 14.04. | 33,200 300 | 52,90 100 | 38,755 37,740 | 40,680 19,640 | 34.317 134.170 | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 4,855 4,700 | +0,155 +3,30 % | 14.04. | 4,700 100 | 5,050 7.600 | 4,905 4,760 | 9,745 1,710 | 123.953 134.064 | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 4,300 4,330 | 0,000 0,00 % | 14.04. | 3,610 100 | 4,310 900 | 4,360 4,270 | 6,600 2,240 | 40.439 134.023 | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 8,820 8,630 | +0,190 +2,20 % | 14.04. | 8,210 100 | 8,840 500 | 8,990 8,810 | 8,990 1,165 | 102.607 133.947 | - | ||
| METALS ROYALTY COMPANY INC A41QJM NASDAQ | 14,300 14,810 | 0,000 0,00 % | 14.04. | 12,500 600 | 16,530 500 | 14,300 14,300 | 15,630 10,780 | 28.191 133.365 | - | ||
| SPORTS ENTERTAINMENT GAMING GLOBAL CORPORATION A41G6W NASDAQ | 0,565 0,550 | +0,015 +2,76 % | 14.04. | 0,560 200 | 0,564 100 | 0,798 0,504 | 19,500 0,462 | 1,3 Mio. 132.564 | 2 | ||
| ARERO-DER WELTFONDS-ESG DWS26Y Tradegate | 165,89 163,49 | +1,07 +0,65 % | 14.04. | 163,33 37 | 164,96 37 | 166,38 162,80 | 166,87 131,84 | 803 132.373 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,615 2,680 | -0,065 -2,43 % | 14.04. | 2,630 100 | 2,860 2.600 | 2,635 2,595 | 11,760 1,560 | 172.049 131.720 | - | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 6,358 6,018 | -0,078 -1,21 % | 14.04. | 6,310 793 | 6,398 300 | 6,398 6,050 | 7,720 1,538 | 20.854 131.437 | - | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,691 0,699 | 0,000 0,00 % | 14.04. | 0,691 1.300 | 0,702 1.600 | 0,693 0,685 | 3,595 0,280 | 1,3 Mio. 131.404 | 2 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 17,150 17,580 | 0,000 0,00 % | 14.04. | 15,170 100 | 17,260 200 | 17,400 16,980 | 18,470 13,465 | 35.629 131.231 | 5 | ||
| DIREXION DAILY MSCI MEXICO BULL 3X ETF A2P2FC NASDAQ | 33,065 33,490 | -0,425 -1,27 % | 14.04. | 32,500 200 | 33,090 200 | 33,110 33,065 | 38,670 11,750 | 4.541 131.206 | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 5,880 5,990 | -0,110 -1,84 % | 14.04. | 4,980 100 | 5,960 700 | 5,925 5,870 | 7,370 1,995 | 116.544 131.147 | 1 | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 22,950 22,720 | 0,000 0,00 % | 14.04. | 19,110 100 | 27,540 200 | 23,020 22,370 | 24,340 11,450 | 26.036 130.723 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 9,840 9,650 | +0,190 +1,97 % | 14.04. | 9,740 700 | 10,250 200 | 9,850 9,740 | 11,450 1,640 | 95.048 130.510 | - | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 9,985 9,245 | +0,035 +0,35 % | 14.04. | 9,855 306 | 10,120 297 | 9,985 9,145 | 11,850 1,725 | 13.643 130.264 | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 125,19 125,28 | -0,10 -0,08 % | 07:38 | 125,15 1.000 | 125,27 1.000 | 125,19 125,19 | 125,93 95,10 | 1.032 129.192 | - | ||
| STADLER RAIL AG A2ACPS Tradegate | 23,480 22,640 | 0,000 0,00 % | 14.04. | 23,300 134 | 23,380 133 | 23,620 22,700 | 26,980 19,090 | 5.509 129.048 | 4 | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,530 5,540 | 0,000 0,00 % | 14.04. | 5,510 200 | 7,150 100 | 5,545 5,525 | 6,380 4,830 | 35.541 127.319 | 1 | ||
| FLEX LNG LTD A2PFGD Tradegate | 26,300 25,200 | +0,100 +0,38 % | 14.04. | 26,050 116 | 26,350 152 | 26,300 25,650 | 27,900 18,360 | 4.861 127.183 | - | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 3,640 3,450 | 0,000 0,00 % | 14.04. | 3,600 400 | 3,590 100 | 3,670 3,470 | 8,250 0,551 | 189.414 126.122 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 31,930 31,210 | +0,590 +1,88 % | 14.04. | 25,720 200 | 31,920 300 | 32,050 31,520 | 45,450 21,060 | 33.375 125.976 | 1 | ||
| PLUS THERAPEUTICS INC A422GY NASDAQ | 5,430 5,560 | 0,000 0,00 % | 14.04. | 5,410 200 | 5,500 300 | 5,430 5,220 | 24,998 2,905 | 136.481 125.879 | 1 | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 35,700 35,955 | -0,325 -0,90 % | 14.04. | 35,750 168 | 36,200 166 | 36,300 35,700 | 38,990 33,500 | 3.498 125.479 | - | ||
| WEIS MARKETS INC 855101 NASDAQ | 69,43 71,20 | 0,00 0,00 % | 14.04. | 69,43 100 | 111,18 100 | 69,90 69,43 | 88,84 61,60 | 21.508 125.382 | 1 | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 38,810 38,750 | +0,060 +0,15 % | 14.04. | 32,000 200 | 39,000 200 | 38,810 38,800 | 41,080 29,005 | 5.729 125.285 | - | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 5,670 6,380 | 0,000 0,00 % | 14.04. | 5,110 100 | 6,130 100 | 5,670 5,510 | 12,250 5,510 | 83.606 125.252 | - | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 0,732 0,752 | -0,004 -0,54 % | 14.04. | 0,718 3.333 | 0,738 5.369 | 0,776 0,728 | 1,645 0,514 | 163.530 125.086 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 3,000 2,836 | +0,010 +0,33 % | 14.04. | 2,969 3.366 | 3,028 3.300 | 3,040 2,871 | 8,088 2,097 | 42.088 124.913 | 5 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 42,930 42,440 | 0,000 0,00 % | 14.04. | 39,160 100 | 43,120 100 | 44,020 42,770 | 72,91 36,040 | 12.716 124.609 | - | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 56,10 60,45 | -0,35 -0,62 % | 14.04. | 56,00 100 | 56,50 100 | 59,85 56,00 | 157,00 36,240 | 2.109 122.224 | - | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 102,12 99,78 | -0,91 -0,88 % | 14.04. | 102,29 59 | 103,77 58 | 102,12 99,84 | 105,00 67,09 | 1.204 120.850 | - | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 1,895 1,900 | +0,065 +3,55 % | 14.04. | 1,785 561 | 1,875 534 | 1,895 1,500 | 2,110 0,842 | 73.121 120.662 | 3 | ||
| INQQ INDIA INTERNET UCITS ETF A3DNRY Tradegate | 6,689 6,722 | -0,062 -0,92 % | 14.04. | 6,658 3.200 | 6,838 3.000 | 6,704 6,689 | 9,202 6,075 | 18.000 120.632 | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 4,435 4,285 | 0,000 0,00 % | 14.04. | 4,450 100 | 4,410 6.700 | 4,480 4,310 | 5,000 1,325 | 204.588 120.228 | 2 | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,175 9,190 | -0,015 -0,16 % | 14.04. | 9,170 300 | 9,190 3.100 | 9,175 9,170 | 9,245 8,415 | 38.208 119.899 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 17,120 17,270 | -0,150 -0,87 % | 14.04. | 14,850 100 | 19,660 500 | 17,160 17,115 | 21,000 16,680 | 43.205 119.760 | 1 | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 1,040 0,999 | 0,000 0,00 % | 14.04. | 1,050 100 | 1,050 2.800 | 1,020 1,005 | 6,550 0,461 | 700.943 119.530 | 5 | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 33,920 34,110 | 0,000 0,00 % | 14.04. | 30,340 600 | 37,300 1.700 | 34,060 33,920 | 34,830 27,430 | 43.358 119.041 | 5 | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 8,500 8,760 | 0,000 0,00 % | 14.04. | 8,470 600 | 9,150 100 | 8,720 8,500 | 9,600 4,620 | 65.340 119.032 | - | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 53,20 51,00 | +0,20 +0,38 % | 14.04. | 52,60 60 | 52,80 60 | 53,20 50,80 | 53,20 38,300 | 2.282 118.553 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.