Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 321,1 Mio. 133,8 Mio. 105,7 Mio. 97,5 Mio. 59,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SURROZEN INC A3E1Z7 NASDAQ | 23,030 20,320 | +2,710 +13,34 % | 27.01. | 22,460 500 | 23,100 300 | 23,030 22,410 | 24,765 6,060 | 38.210 539.107 | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 8,460 8,150 | 0,000 0,00 % | 27.01. | 8,360 1.000 | 8,520 200 | 8,590 8,460 | 51,30 8,130 | 126.472 535.075 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 28,705 28,655 | +0,050 +0,17 % | 27.01. | 27,950 1.100 | 29,320 1.100 | 28,760 28,150 | 47,040 26,480 | 39.402 530.721 | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 63,40 62,74 | +0,66 +1,05 % | 27.01. | 63,38 100 | 63,64 100 | 63,43 63,24 | 65,78 42,620 | 15.637 530.635 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 87,50 87,87 | -0,09 -0,10 % | 27.01. | 87,56 2.000 | 87,65 2.000 | 88,62 87,50 | 92,12 60,10 | 6.001 529.282 | 5 | ||
| KODIAK AI INC A41JAC NASDAQ | 9,525 8,950
| +0,575 +6,42 % | 27.01. | 9,520 700 | 9,530 400 | 9,530 9,280 | 11,000 5,500 | 113.544 526.895 | - | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 3,580 3,390 | +0,190 +5,60 % | 27.01. | 3,580 1.300 | 3,790 700 | 3,640 3,540 | 8,199 0,660 | 177.704 526.344 | - | ||
| SES AI CORPORATION A3DEJZ NASDAQ | 2,195 2,105 | 0,000 0,00 % | 27.01. | 2,150 2.300 | 2,280 300 | 2,215 2,185 | 3,610 0,404 | 275.431 521.896 | 3 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 2,640 2,740 | 0,000 0,00 % | 27.01. | 2,520 300 | 2,840 100 | 2,740 2,635 | 3,280 0,910 | 231.951 521.530 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 253,41 256,77 | 0,00 0,00 % | 27.01. | 229,38 40 | 283,03 40 | 253,41 252,84 | 287,31 192,61 | 4.083 518.575 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,847 8,825 | -0,052 -0,58 % | 27.01. | 8,869 2.400 | 8,935 2.400 | 8,982 8,799 | 9,099 5,361 | 58.381 517.786 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 15,130 15,310 | -0,180 -1,18 % | 27.01. | 15,110 700 | 15,130 400 | 15,180 15,100 | 21,580 13,180 | 43.244 517.124 | 3 | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 10,075 9,918 | -0,045 -0,44 % | 27.01. | 10,085 991 | 10,150 985 | 10,115 9,868 | 10,290 6,972 | 51.496 516.291 | 7 | ||
| CINGULATE INC A40JMN NASDAQ | 5,890 5,040 | 0,000 0,00 % | 27.01. | 5,870 300 | 6,490 500 | 5,990 5,805 | 5,990 3,225 | 119.716 512.629 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 6,830 6,640 | 0,000 0,00 % | 27.01. | 6,030 800 | 7,280 100 | 6,890 6,730 | 9,180 1,930 | 112.772 511.972 | 1 | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 45,450 45,500 | -0,050 -0,11 % | 27.01. | 27,500 100 | 45,620 1.100 | 45,530 45,140 | 46,220 25,310 | 38.137 511.894 | 4 | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 57,80 59,80 | -0,20 -0,34 % | 27.01. | 0,000 2.000 | 0,000 2.000 | 60,80 56,60 | 259,00 56,20 | 8.734 511.447 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 14,410 14,220 | 0,000 0,00 % | 27.01. | 13,700 100 | 14,420 300 | 14,440 14,320 | 29,765 9,990 | 120.617 510.459 | 1 | ||
| SUNPOWER INC A3EQ9W NASDAQ | 1,900 1,980 | -0,080 -4,04 % | 27.01. | 1,860 300 | 2,010 1.800 | 1,965 1,900 | 2,120 1,270 | 347.309 509.110 | 1 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 228,60 228,15 | +1,25 +0,55 % | 27.01. | 227,25 1.000 | 227,60 1.000 | 230,00 227,65 | 240,00 156,70 | 2.207 505.330 | - | ||
| CIRCUS SE A2YN35 Xetra | 8,880 9,040 | -0,160 -1,77 % | 27.01. | 8,780 580 | 8,920 775 | 9,020 8,520 | 26,800 8,520 | 57.506 504.299 | - | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 3,440 3,140 | 0,000 0,00 % | 27.01. | 3,010 2.200 | 3,800 300 | 3,500 3,340 | 3,720 0,729 | 229.297 504.149 | 1 | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 560,00 555,00 | +5,00 +0,90 % | 27.01. | 555,00 840 | 565,00 242 | 560,00 555,00 | 565,00 442,80 | 892 498.450 | 3 | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,832 0,858 | +0,002 +0,24 % | 27.01. | 0,000 2.000 | 0,000 2.000 | 0,926 0,792 | 0,988 0,067 | 574.095 493.136 | 2 | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 5,040 4,970 | +0,070 +1,41 % | 27.01. | 5,010 700 | 5,510 100 | 5,060 5,015 | 5,990 2,480 | 131.029 492.591 | 1 | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 5,130 4,770 | +0,360 +7,55 % | 27.01. | 4,610 300 | 5,140 100 | 5,210 5,100 | 5,210 1,130 | 154.988 490.321 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 10,725 10,940 | -0,215 -1,97 % | 27.01. | 10,660 200 | 10,740 100 | 10,770 10,670 | 13,910 7,450 | 90.782 490.085 | 2 | ||
| LANTRONIX INC A0YGCF NASDAQ | 6,895 6,350 | 0,000 0,00 % | 27.01. | 8,010 500 | 8,150 100 | 6,900 6,700 | 6,955 1,920 | 301.650 487.937 | 1 | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 5,128 4,810 | +0,012 +0,23 % | 27.01. | 5,098 1.962 | 5,154 1.939 | 5,160 4,745 | 10,095 2,001 | 96.247 486.983 | 5 | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 15,700 15,500 | 0,000 0,00 % | 27.01. | 14,230 200 | 15,720 400 | 15,700 15,530 | 16,510 4,710 | 35.655 483.065 | - | ||
| RUBRIK INC A40A36 Tradegate | 52,00 58,00 | 0,00 0,00 % | 27.01. | 51,50 194 | 52,00 192 | 60,00 51,50 | 92,50 44,440 | 8.947 480.693 | - | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 10,010 9,810 | +0,200 +2,04 % | 27.01. | 9,960 1.100 | 9,980 400 | 10,030 9,735 | 11,030 5,770 | 44.480 479.462 | 3 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 156,62 152,52 | -0,66 -0,42 % | 27.01. | 156,88 127 | 157,68 126 | 157,92 150,00 | 175,00 46,205 | 3.101 478.090 | 8 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,940 7,950 | 0,000 0,00 % | 27.01. | 7,900 12.600 | 7,940 3.800 | 7,965 7,940 | 10,430 7,220 | 76.981 477.916 | 1 | ||
| ARRIVE AI INC A40ZNY NASDAQ | 2,320 2,400 | 0,000 0,00 % | 27.01. | 1,960 300 | 2,380 200 | 2,380 2,210 | 12,530 2,210 | 319.886 465.004 | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 9,230 9,550 | 0,000 0,00 % | 27.01. | 9,230 2.600 | 9,830 800 | 9,315 9,190 | 34,230 6,625 | 103.987 464.560 | 3 | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 71,37 71,03 | -0,20 -0,27 % | 27.01. | 71,19 400 | 71,61 400 | 72,05 70,65 | 104,05 65,03 | 6.531 463.776 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 5,370 5,230 | 0,000 0,00 % | 27.01. | 5,310 1.000 | 5,440 1.000 | 5,460 5,090 | 5,490 1,278 | 87.603 463.363 | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 70,82 71,43 | -0,61 -0,85 % | 27.01. | 70,53 100 | 71,51 200 | 71,36 70,82 | 77,69 60,16 | 11.594 459.882 | 1 | ||
| CF BANKSHARES INC 548210 NASDAQ | 29,050 28,830 | +0,220 +0,76 % | 27.01. | 12,620 100 | 29,000 200 | 29,190 29,050 | 29,600 19,670 | 21.246 454.210 | 3 | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 12,830 12,930 | -0,100 -0,77 % | 27.01. | 12,820 100 | 13,830 800 | 12,950 12,820 | 21,840 6,960 | 50.156 451.493 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 31,055 30,715 | +0,120 +0,39 % | 27.01. | 30,815 800 | 31,055 800 | 31,150 30,845 | 31,150 20,940 | 14.510 448.952 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 2,010 1,945 | 0,000 0,00 % | 27.01. | 1,950 1.100 | 2,060 200 | 2,025 1,990 | 2,965 0,653 | 284.093 444.494 | - | ||
| TWFG INC A40EF5 NASDAQ | 25,220 26,880 | 0,000 0,00 % | 27.01. | 20,130 600 | 25,440 100 | 25,590 25,180 | 36,160 23,760 | 35.702 442.680 | - | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 8,430 8,506 | -0,101 -1,18 % | 27.01. | 8,436 3.030 | 8,629 3.030 | 8,625 8,430 | 9,078 5,081 | 51.817 441.881 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 4,020 4,060 | -0,040 -0,99 % | 27.01. | 3,310 700 | 4,150 100 | 4,080 3,950 | 4,840 0,732 | 154.155 438.679 | 1 | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 19,150 17,980 | +1,170 +6,51 % | 27.01. | 17,970 200 | 19,600 1.300 | 19,150 18,690 | 21,380 12,760 | 42.025 437.870 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 21,800 22,050 | +0,100 +0,46 % | 27.01. | 21,500 279 | 21,900 273 | 22,200 21,800 | 25,280 17,380 | 20.067 437.691 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,880 17,130 | +0,018 +0,11 % | 27.01. | 16,792 476 | 16,962 471 | 17,350 16,850 | 23,270 15,000 | 25.496 434.905 | 4 | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 16,650 17,750 | 0,000 0,00 % | 27.01. | 16,500 303 | 16,800 297 | 18,100 16,550 | 25,000 9,640 | 25.444 432.697 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.