Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,6 Mio. 49,2 Mio. 24,5 Mio. 24,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOVENTUS INC A2APNA NASDAQ | 10,400 10,570 | 0,000 0,00 % | 16.04. | 9,290 100 | 11,990 7.700 | 10,435 10,300 | 10,570 5,960 | 160.108 239.402 | 3 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 34,690 35,350 | 0,000 0,00 % | 16.04. | 31,560 100 | 34,700 200 | 34,720 34,520 | 35,440 21,235 | 49.011 237.942 | 4 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 2,095 2,195 | 0,000 0,00 % | 16.04. | 1,890 400 | 2,250 100 | 2,105 2,085 | 2,965 0,991 | 605.158 235.350 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,763 8,582 | +0,052 +0,60 % | 16.04. | 8,626 2.400 | 8,803 2.400 | 8,830 8,545 | 9,955 5,155 | 27.092 235.204 | 5 | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 112,41 115,09 | -2,68 -2,33 % | 16.04. | 86,00 100 | 112,62 100 | 112,50 112,07 | 117,76 79,36 | 27.074 233.438 | 3 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 14,600 14,586 | +0,060 +0,41 % | 16.04. | 14,482 1.600 | 14,614 1.600 | 14,708 14,492 | 14,830 7,500 | 15.917 232.671 | - | ||
| OCUGEN INC A2PSZH Tradegate | 1,646 1,648 | +0,004 +0,24 % | 16.04. | 1,618 5.000 | 1,666 5.000 | 1,780 1,590 | 2,350 0,572 | 139.318 230.792 | 2 | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 7,579 6,974 | +0,123 +1,65 % | 16.04. | 7,296 3.000 | 7,615 2.700 | 7,579 7,137 | 7,579 3,114 | 31.597 230.556 | - | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 3,348 3,248 | +0,030 +0,90 % | 16.04. | 3,286 310 | 3,350 300 | 3,418 3,230 | 14,800 2,218 | 69.411 229.845 | - | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 6,710 5,380 | 0,000 0,00 % | 16.04. | 6,680 100 | 6,850 200 | 6,735 6,590 | 31,460 4,590 | 169.608 227.399 | - | ||
| ALICO INC 854721 NASDAQ | 42,940 42,300 | 0,000 0,00 % | 16.04. | 18,910 500 | 42,990 300 | 42,940 42,200 | 44,300 28,440 | 5.777 226.254 | - | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 6,898 6,780 | +0,025 +0,36 % | 16.04. | 6,852 2.400 | 6,894 2.400 | 6,901 6,860 | 7,851 5,943 | 32.839 225.874 | - | ||
| 21SHARES XRP ETP A2UBKC Tradegate | 34,139 32,320 | +0,264 +0,78 % | 16.04. | 33,635 500 | 34,179 500 | 34,139 32,436 | 87,74 26,700 | 6.812 223.986 | - | ||
| 2CRSI SA A2JN55 Tradegate | 41,000 40,100 | -0,200 -0,49 % | 16.04. | 40,800 40 | 41,600 40 | 43,980 39,680 | 43,980 7,440 | 5.452 222.896 | - | ||
| MECHANICS BANCORP A1JASV NASDAQ | 14,930 15,055 | -0,125 -0,83 % | 16.04. | 14,720 600 | 14,990 300 | 14,970 14,900 | 16,010 10,700 | 84.505 219.081 | 5 | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 28,445 28,260 | +0,360 +1,28 % | 16.04. | 27,820 287 | 28,105 284 | 29,165 27,670 | 76,60 20,910 | 7.669 218.703 | - | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 11,080 10,890 | 0,000 0,00 % | 16.04. | 10,550 300 | 11,140 200 | 11,210 10,680 | 11,700 1,220 | 149.290 217.101 | - | ||
| DENISON MINES CORP A0LFYS Tradegate | 3,340 3,284 | +0,008 +0,24 % | 16.04. | 3,311 906 | 3,352 894 | 3,395 3,150 | 3,748 1,059 | 64.532 215.819 | 1 | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,502 2,530 | -0,016 -0,62 % | 16.04. | 2,501 13.000 | 2,533 13.000 | 2,567 2,494 | 2,706 1,762 | 85.044 215.445 | - | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 0,302 0,301 | 0,000 0,00 % | 16.04. | 0,305 1.000 | 0,308 2.000 | 0,317 0,302 | 3,070 0,208 | 3,3 Mio. 214.258 | 2 | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 8,614 8,176 | -0,010 -0,11 % | 16.04. | 8,575 1.750 | 8,701 1.750 | 8,614 8,091 | 23,617 7,251 | 25.700 211.683 | - | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,660 10,680 | 0,000 0,00 % | 15.04. | 10,680 49.900 | 11,660 200 | 10,660 10,660 | 11,865 10,140 | 8.045 211.068 | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 3,360 3,245 | +0,115 +3,54 % | 16.04. | 3,300 600 | 3,360 14.300 | 3,385 3,260 | 5,545 2,090 | 552.657 211.023 | 1 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 10,755 10,470 | +0,020 +0,19 % | 16.04. | 10,685 748 | 10,795 740 | 10,995 10,510 | 12,370 3,076 | 19.657 210.938 | 1 | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 34,585 34,395 | -0,165 -0,47 % | 16.04. | 34,610 800 | 34,875 800 | 34,975 34,530 | 36,295 20,990 | 6.035 209.704 | - | ||
| ZSPACE INC A40EP5 NASDAQ | 0,087 0,071 | 0,000 0,00 % | 16.04. | 0,086 1.000 | 0,097 500 | 0,125 0,086 | 9,590 0,068 | 22,0 Mio. 208.401 | - | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 18,700 17,800 | +0,900 +5,06 % | 16.04. | 18,700 500 | 19,500 500 | 19,000 16,500 | 19,000 2,040 | 11.839 208.156 | 1 | ||
| CIPHER DIGITAL INC A3CYXH Tradegate | 14,718 15,250 | -0,014 -0,10 % | 16.04. | 14,604 684 | 14,838 673 | 15,574 14,492 | 22,200 2,130 | 13.951 208.064 | 5 | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,449 0,439 | -0,001 -0,22 % | 16.04. | 0,440 15.000 | 0,459 15.000 | 0,457 0,433 | 0,670 0,077 | 469.119 207.905 | 6 | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 65,05 65,50 | -0,45 -0,69 % | 16.04. | 63,50 100 | 69,16 100 | 65,76 65,05 | 70,46 49,235 | 38.367 206.297 | 7 | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 134,24 132,88 | +0,22 +0,16 % | 16.04. | 133,82 180 | 134,24 180 | 134,24 132,64 | 141,14 85,08 | 1.541 205.952 | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 6,690 6,710 | -0,020 -0,30 % | 16.04. | 6,610 100 | 6,730 200 | 6,870 6,650 | 10,275 3,735 | 605.775 204.831 | - | ||
| HUB CYBER SECURITY LTD A41YN3 NASDAQ | 0,183 0,248 | 0,000 0,00 % | 16.04. | 0,155 3.000 | 0,185 10.000 | 0,188 0,180 | 64,43 0,070 | 8,9 Mio. 204.675 | 2 | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 4,845 4,900 | -0,055 -1,12 % | 16.04. | 4,760 100 | 4,860 1.200 | 4,990 4,660 | 45,890 3,970 | 469.892 204.617 | - | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 6,815 7,135 | -0,320 -4,48 % | 16.04. | 6,820 400 | 6,850 100 | 7,005 6,790 | 21,760 6,040 | 201.595 203.008 | - | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 40,620 42,580 | 0,000 0,00 % | 16.04. | 39,820 100 | 49,040 1.100 | 41,870 40,420 | 61,34 25,320 | 79.636 202.898 | - | ||
| TERAWULF INC 164383 Tradegate | 16,288 16,682 | -0,090 -0,55 % | 16.04. | 16,210 616 | 16,544 604 | 16,980 15,538 | 17,608 2,000 | 12.246 202.868 | 4 | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 7,660 7,635 | +0,025 +0,33 % | 16.04. | 7,650 300 | 8,700 100 | 7,750 7,600 | 9,095 5,470 | 148.238 202.622 | - | ||
| NKARTA INC A2P797 NASDAQ | 2,810 2,420 | 0,000 0,00 % | 16.04. | 2,770 50.000 | 2,770 100 | 2,810 2,720 | 2,810 1,655 | 339.428 202.352 | - | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 1,735 1,655 | 0,000 0,00 % | 16.04. | 2,110 600 | 2,110 3.000 | 1,750 1,705 | 6,430 1,010 | 2,3 Mio. 202.275 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 85,50 85,65 | -0,25 -0,29 % | 16.04. | 0,000 200 | 0,000 428 | 86,30 85,50 | 89,90 79,00 | 2.351 201.492 | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 15,855 15,910 | -0,055 -0,35 % | 16.04. | 14,470 7.300 | 18,730 1.700 | 15,860 15,850 | 15,915 8,625 | 68.605 200.987 | - | ||
| ARKO CORP A2QF30 NASDAQ | 6,300 6,105 | 0,000 0,00 % | 16.04. | 4,990 1.800 | 7,220 5.300 | 6,325 6,245 | 6,680 3,780 | 298.897 200.856 | - | ||
| PUBMATIC INC A2QJL6 NASDAQ | 9,785 9,685 | 0,000 0,00 % | 16.04. | 9,770 700 | 10,500 200 | 9,920 9,620 | 13,770 6,250 | 220.738 200.328 | 2 | ||
| FASTLY INC A2PH9T Tradegate | 21,000 19,810 | -0,130 -0,62 % | 16.04. | 21,000 238 | 21,250 235 | 21,630 19,805 | 29,750 4,596 | 9.664 198.987 | - | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 8,060 7,160 | 0,000 0,00 % | 16.04. | 7,780 500 | 8,930 100 | 8,150 7,030 | 14,400 2,260 | 99.391 197.778 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 72,53 73,79 | -1,26 -1,71 % | 16.04. | 72,53 1.200 | 72,56 500 | 72,87 72,53 | 75,10 54,25 | 27.188 197.722 | 1 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 31,920 31,495 | +0,020 +0,06 % | 16.04. | 31,865 1.000 | 31,935 1.000 | 32,000 31,520 | 35,175 29,105 | 6.136 195.761 | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 6,090 5,900 | -0,140 -2,25 % | 16.04. | 6,190 2.000 | 6,250 2.000 | 6,250 5,510 | 8,260 3,160 | 32.914 195.761 | - | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,136 0,146 | -0,003 -1,88 % | 16.04. | 0,136 11.000 | 0,141 11.000 | 0,154 0,135 | 0,214 0,061 | 1,4 Mio. 195.301 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.