Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,1 Mio. 38,5 Mio. 17,5 Mio. 17,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 159,54 160,86 | -1,32 -0,82 % | 17:34 | 159,62 1.000 | 159,88 1.000 | 160,62 159,54 | 160,90 110,38 | 936 149.928 | - | ||
| FASTNED BV A2PMA5 Tradegate | 28,450 26,650 | +1,800 +6,75 % | 17:42 | 28,300 60 | 28,550 60 | 28,800 26,750 | 26,850 18,680 | 5.352 149.554 | 1 | ||
| BICO GROUP AB A2PX00 Tradegate | 1,956 1,868 | +0,088 +4,71 % | 18:36 | 1,958 560 | 1,972 560 | 1,998 1,830 | 3,774 1,440 | 77.391 149.059 | 3 | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 21,650 22,777 | -1,127 -4,95 % | 18:42 | 21,505 1.000 | 21,595 950 | 21,705 21,224 | 45,425 15,072 | 6.936 148.651 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 2,140 2,850 | -0,710 -24,91 % | 18:39 | 2,140 4.500 | 2,190 6.200 | 2,420 2,120 | 5,850 2,120 | 682.663 148.472 | 2 | ||
| GLOBALSTAR INC A40Z0V Tradegate | 67,60 68,00 | -0,40 -0,59 % | 18:30 | 67,60 300 | 67,80 300 | 68,40 66,80 | 75,00 15,700 | 2.173 148.094 | - | ||
| PLANET LABS PBC A3C84C Tradegate | 32,000 32,800 | -0,800 -2,44 % | 17:59 | 31,400 2.000 | 31,600 2.000 | 33,000 31,600 | 34,200 14,034 | 4.578 147.928 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 11,195 11,810 | -0,615 -5,21 % | 18:37 | 11,180 200 | 11,260 400 | 11,780 11,195 | 29,765 8,610 | 59.881 145.913 | 1 | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,208 16,216 | -0,008 -0,05 % | 18:39 | 16,162 186 | 16,198 2.200 | 16,268 16,022 | 20,245 15,096 | 9.001 145.742 | 4 | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 29,400 29,290 | +0,110 +0,38 % | 17:41 | 29,230 300 | 29,580 200 | 29,490 29,240 | 29,400 23,400 | 26.496 143.936 | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 27,920 27,190 | +0,730 +2,68 % | 18:38 | 27,860 200 | 27,930 100 | 28,520 27,890 | 28,180 18,420 | 72.132 143.665 | 1 | ||
| SWARMER INC A425M9 NASDAQ | 37,600 35,295 | +2,305 +6,53 % | 18:22 | 37,570 200 | 37,760 100 | 38,000 35,110 | 68,84 26,005 | 91.297 143.639 | - | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 141,18 140,98 | +0,20 +0,14 % | 15:48 | 139,56 100 | 143,01 300 | 141,18 139,97 | 166,88 83,06 | 7.810 142.013 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 59,02 60,28 | -1,26 -2,09 % | 18:34 | 58,98 600 | 59,32 600 | 60,20 58,14 | 85,02 22,500 | 2.388 141.623 | 13 | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 69,70 68,65 | 0,00 0,00 % | 17.04. | 66,13 200 | 72,56 200 | 71,37 69,70 | 189,00 7,760 | 664 140.568 | 2 | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 1,048 1,078 | -0,030 -2,78 % | 17:17 | 1,048 6.700 | 1,074 6.600 | 1,048 0,957 | 1,600 0,450 | 138.433 138.184 | 9 | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,442 0,254 | +0,188 +74,02 % | 18:38 | 0,433 500 | 0,447 2.300 | 0,490 0,404 | 1,480 0,169 | 2,2 Mio. 137.505 | 1 | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 12,220 11,980 | 0,000 0,00 % | 17.04. | 11,980 100 | 12,350 100 | 12,230 12,000 | 13,590 8,020 | 10.561 135.991 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 8,821 8,845 | -0,024 -0,27 % | 17:51 | 8,789 3.000 | 8,824 3.000 | 8,841 8,728 | 10,190 7,820 | 15.350 134.748 | - | ||
| JET.AI INC A426T4 NASDAQ | 7,520 7,300 | +0,220 +3,01 % | 18:33 | 7,500 100 | 7,660 100 | 9,170 7,350 | 930,00 5,505 | 164.465 133.672 | 3 | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 53,60 53,59 | +0,01 +0,02 % | 17:29 | 53,45 600 | 53,64 600 | 53,60 52,71 | 53,90 44,260 | 2.500 133.311 | - | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 53,12 53,06 | +0,06 +0,11 % | 18:39 | 52,98 600 | 53,12 600 | 53,12 52,77 | 56,99 44,280 | 2.516 132.986 | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,005 1,065 | -0,060
-5,63 % | 18:39 | 0,995 38.200 | 1,010 16.800 | 1,050 0,965 | 60,65 0,755 | 1,4 Mio. 132.355 | - | ||
| NAGA GROUP AG A41YCM Xetra | 4,150 4,980 | -0,830 -16,67 % | 17:06 | 4,250 38 | 4,500 627 | 4,920 4,110 | 8,500 1,310 | 28.055 132.091 | 3 | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 13,000 12,740 | +0,260 +2,04 % | 18:37 | 12,980 200 | 13,000 600 | 13,000 12,710 | 20,120 10,105 | 115.264 131.865 | 1 | ||
| SYSTEM1 INC A419WL NASDAQ | 3,080 2,130 | +0,950 +44,60 % | 18:35 | 3,040 100 | 3,080 800 | 3,560 2,640 | 11,730 1,405 | 305.122 131.559 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 21,290 21,260 | +0,030 +0,14 % | 17:53 | 21,240 300 | 21,270 100 | 21,500 21,230 | 23,780 16,000 | 58.838 131.372 | - | ||
| FROSTA AG 606900 Tradegate | 98,00 98,20 | -0,20 -0,20 % | 16:11 | 97,60 12 | 100,50 11 | 100,00 97,00 | 110,00 81,40 | 1.321 131.341 | 1 | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 14,865 14,815 | +0,050 +0,34 % | 16:13 | 15,050 2.000 | 15,130 1.990 | 14,865 14,300 | 18,735 7,902 | 9.068 131.080 | 6 | ||
| VERADERMICS INC A420P1 NASDAQ | 72,63 75,95 | -3,32 -4,36 % | 18:30 | 72,13 400 | 72,97 100 | 73,55 72,43 | 80,29 35,450 | 15.560 130.792 | - | ||
| EUWAX GOLD EWG0LD München | 131,00 131,40 | 0,00 0,00 % | 17:50 | 131,00 50 | 132,19 380 | 131,95 131,00 | 151,34 89,43 | 997 130.607 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 6,350 6,860 | -0,510 -7,43 % | 18:39 | 6,300 1.000 | 6,540 300 | 7,000 6,340 | 10,620 2,090 | 141.061 130.394 | - | ||
| GREEN BRIDGE METALS CORPORATION A3EW4S Tradegate | 0,153 0,144 | +0,010 +6,62 % | 18:10 | 0,146 15.000 | 0,153 14.000 | 0,153 0,144 | 0,235 0,047 | 867.570 130.185 | 1 | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 3,915 3,935 | -0,020 -0,51 % | 18:36 | 3,920 5.600 | 3,930 5.800 | 3,945
3,835 | 7,005 3,415 | 265.152 130.042 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 5,290 5,450 | -0,160 -2,94 % | 18:39 | 5,290 2.000 | 5,380 2.000 | 5,600 5,250 | 6,790 1,338 | 23.994 129.749 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 16,510 16,190 | +0,320 +1,98 % | 18:38 | 16,530 300 | 16,530 100 | 16,550 16,250 | 18,510 8,260 | 25.690 128.617 | 1 | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 10,190 10,340 | -0,150 -1,45 % | 18:37 | 10,210 100 | 10,250 400 | 10,300 9,950 | 11,450 1,650 | 40.868 127.611 | - | ||
| SOLV ENERGY INC A421T1 NASDAQ | 34,810 34,340 | +0,470 +1,37 % | 17:55 | 34,660 100 | 34,840 200 | 34,840 34,330 | 34,530 26,780 | 25.967 127.558 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X ETF A2P15F NASDAQ | 34,320 33,660 | +0,660 +1,96 % | 18:04 | 34,400 400 | 34,440 200 | 34,560 33,880 | 47,450 16,980 | 54.021 127.022 | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 25,540 25,120 | +0,420 +1,67 %
| 18:38 | 25,590 400 | 25,610 100 | 25,910 24,900 | 65,19 22,360 | 85.065 126.719 | 19 | ||
| ENVIROTAINER AG 663668 Hamburg | 26,600 25,600 | +1,000 +3,91 % | 16:50 | 26,200 1.100 | 26,600 317 | 26,600 26,200 | 28,600 25,000 | 4.749 126.307 | 2 | ||
| SHARONAI HOLDINGS INC A41ZGZ NASDAQ | 35,740 37,300 | -1,560 -4,18 % | 18:19 | 35,350 200 | 35,000 200 | 36,250 34,720 | 37,300 17,400 | 38.692 126.272 | - | ||
| GALAXY DIGITAL INC A41986 Tradegate | 21,330 21,970 | -0,640 -2,91 % | 17:09 | 21,740 2.070 | 21,920 2.060 | 21,580 20,200 | 39,400 9,752 | 6.004 126.141 | - | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 194,00 192,00 | +2,00 +1,04 % | 17:41 | 191,50 110 | 192,50 110 | 194,00 186,50 | 189,00 30,500 | 658 125.634 | 2 | ||
| RIBER SA 938526 Tradegate | 14,300 13,300 | +1,000 +7,52 % | 18:55 | 0,000 110 | 0,000 110 | 14,960 11,820 | 17,580 3,790 | 8.989 125.322 | 2 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,660 13,890 | 0,000 0,00 % | 17.04. | 13,820 100 | 13,880 100 | 13,750 13,650 | 15,425 11,885 | 3.622 125.281 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 44,520 45,163 | -0,642 -1,42 % | 18:50 | 44,520 192 | 44,900 339 | 45,000 44,443 | 48,070 33,500 | 2.803 125.251 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 56,01 56,19 | -0,18 -0,32 % | 18:25 | 55,26 810 | 55,94 810 | 56,25 54,72 | 61,84 20,115 | 2.248 125.113 | - | ||
| ISHARES SWISS DIVIDEND ETF A110UY Tradegate | 196,94 198,80 | -1,86 -0,94 % | 13:35 | 197,98 60 | 198,80 60 | 197,70 196,94 | 209,40 176,50 | 628 123.972 | - | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 31,545 31,745 | -0,200 -0,63 % | 12:05 | 31,485 1.000 | 31,585 1.000 | 31,580 31,420 | 32,745 25,390 | 3.919 123.675 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.