Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,1 Mio. 27,2 Mio. 19,8 Mio. 13,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 13,500 13,220 | 0,000 0,00 % | 23.03. | 10,080 400 | 13,510 800 | 13,520 13,490 | 13,930 9,480 | 117.354 106.110 | 1 | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,373 5,416 | -0,043 -0,79 % | 12:23 | 5,367 10.000 | 5,372 7.000 | 5,417 5,360 | 5,785 4,879 | 19.655 105.621 | - | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 7,330 6,780 | 0,000 0,00 % | 23.03. | 5,800 100 | 9,430 1.900 | 7,410 6,920 | 9,500 3,290 | 152.683 105.388 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X ETF A426HX NASDAQ | 43,500 48,310 | 0,000 0,00 % | 23.03. | 42,780 300 | 43,990 100 | 44,980 41,880 | 409,00 23,300 | 334 104.329 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 319,71 319,84 | -0,13 -0,04 % | 11:30 | 318,30 35 | 320,53 35 | 321,84 317,84 | 332,35 254,53 | 324 104.311 | - | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 85,50 76,50 | +9,00 +11,76 % | 12:39 | 84,00 200 | 85,50 200 | 86,50 84,00 | 112,00 8,800 | 1.215 103.948 | - | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 27,800 27,420 | 0,000 0,00 % | 23.03. | 19,190 100 | 32,170 200 | 27,950 27,800 | 32,275 25,200 | 19.729 103.422 | - | ||
| SMX SECURITY MATTERS PLC A41YR6 NASDAQ | 9,110 7,750 | 0,000 0,00 % | 23.03. | 9,300 5.400 | 9,550 100 | 9,280 9,110 | 28.413,00 7,720 | 3.807 103.252 | 3 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,265 1,350 | 0,000 0,00 % | 23.03. | 1,260 1.400 | 1,270 400 | 1,290 1,260 | 2,965 0,653 | 4.038 103.069 | - | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 718,00 707,00 | +11,00 +1,56 % | 23.03. | 718,00 6 | 720,00 6 | 718,00 688,00 | 755,00 529,00 | 145 102.346 | - | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 9,315 9,540 | 0,000 0,00 % | 23.03. | 9,300 1.400 | 10,330 100 | 9,480 9,280 | 15,185 9,315 | 38.527 102.092 | - | ||
| TEADS HOLDING CO A3CV8N Tradegate | 0,540 0,600 | -0,015 -2,70 % | 20.03. | 0,520 11.516 | 0,540 10.988 | 0,575 0,540 | 3,540 0,430 | 182.966 101.898 | - | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 4,340 5,060 | 0,000 0,00 % | 23.03. | 4,380 100 | 5,250 200 | 4,410 4,340 | 8,250 0,525 | 3.175 101.619 | - | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 39,180 40,410 | 0,000 0,00 % | 23.03. | 38,510 300 | 44,380 100 | 40,140 38,660 | 67,50 1,190 | 875 101.342 | 4 | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 59,00 59,00 | 0,00 0,00 % | 11:52 | 58,50 2.500 | 59,00 2.500 | 59,50 58,50 | 86,00 12,562 | 1.716 100.760 | 1 | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 67,28 66,66 | +0,62 +0,93 % | 12:20 | 67,07 640 | 67,16 1.400 | 68,51 66,44 | 73,70 56,98 | 1.491 100.215 | 5 | ||
| ROKU INC A2DW4X Tradegate | 84,08 80,75 | +3,33 +4,12 % | 23.03. | 84,31 119 | 84,99 59 | 84,08 79,14 | 100,96 44,900 | 1.224 99.823 | 30 | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 10,800 10,700 | +0,100 +0,93 % | 11:17 | 10,600 925 | 10,800 1.380 | 10,900 10,500 | 14,300 10,000 | 9.413 99.789 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 28,090 27,650 | +0,440 +1,59 % | 11:25 | 28,125 2.000 | 28,135 2.000 | 28,435 27,990 | 31,800 20,940 | 3.510 98.601 | - | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 13,260 12,070 | 0,000 0,00 % | 23.03. | 8,190 100 | 15,190 300 | 13,830 12,280 | 61,89 11,300 | 60.503 98.045 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 24,990 24,280 | 0,000 0,00 % | 23.03. | 20,790 100 | 31,340 100 | 25,070 24,980 | 40,000 22,970 | 52.996 97.946 | - | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,768 0,772 | -0,004 -0,52 % | 12:42 | 0,000 2.000 | 0,000 2.526 | 0,796 0,752 | 1,054 0,047 | 124.726 96.541 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 5,430 5,255 | 0,000 0,00 % | 23.03. | 5,410 500 | 6,180 100 | 5,480 5,425 | 10,695 5,150 | 141.256 96.413 | 8 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 9,655 9,215 | 0,000 0,00 % | 23.03. | 8,220 200 | 10,810 100 | 9,710 9,640 | 10,730 5,585 | 134.031 96.366 | 1 | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 8,430 8,710 | -0,280 -3,21 % | 23.03. | 8,760 600 | 8,790 600 | 8,610 8,420 | 10,040 4,170 | 11.306 96.271 | 2 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 31,900 31,550 | +0,350 +1,11 % | 11:52 | 31,950 300 | 32,000 300 | 31,950 31,500 | 71,40 30,800 | 3.019 95.926 | 35 | ||
| BLEND LABS INC A3CU1K NASDAQ | 1,715 1,635 | 0,000 0,00 % | 23.03. | 1,440 200 | 1,890 100 | 1,720 1,620 | 4,420 1,460 | 591.355 95.761 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 13,380 13,010 | +0,370 +2,84 % | 23.03. | 12,000 300 | 15,240 200 | 13,550 13,190 | 18,510 8,260 | 93.423 95.691 | 1 | ||
| CEOTRONICS AG 540740 Xetra | 11,150 11,200 | -0,050 -0,45 % | 10:13 | 11,000 29 | 11,150 959 | 11,350 11,050 | 17,200 7,140 | 8.471 94.197 | 1 | ||
| BP PLC ADR 850518 Tradegate | 38,200 39,000 | -0,800 -2,05 % | 09:38 | 37,800 150 | 38,000 150 | 38,200 37,600 | 39,800 23,000 | 2.472 93.936 | 96 | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 64,15 63,37 | +0,78 +1,23 % | 12:25 | 64,08 920 | 64,14 1.600 | 64,78 63,68 | 69,32 53,19 | 1.449 93.062 | 1 | ||
| CIRCUS SE A2YN35 Xetra | 5,860 5,940 | -0,080 -1,35 % | 12:01 | 5,780 300 | 5,860 471 | 5,880 5,760 | 23,500 5,620 | 15.768 92.482 | - | ||
| FUTURE OF DEFENCE INDO-PACIFIC EX-CHINA UCITS ETF A419AU Tradegate | 7,011 7,210 | -0,199 -2,76 % | 23.03. | 7,044 3.000 | 7,209 2.900 | 7,198 6,984 | 8,622 5,686 | 13.186 92.455 | - | ||
| PLANET LABS PBC A3C84C Tradegate | 29,200 29,400 | -0,200 -0,68 % | 12:25 | 28,800 1.000 | 29,200 1.000 | 29,400 28,600 | 31,000 14,034 | 3.200 92.338 | - | ||
| COREWEAVE INC A413X6 Tradegate | 71,80 70,20 | +1,60 +2,28 % | 12:18 | 72,00 300 | 72,40 300 | 72,80 71,20 | 164,20 54,20 | 1.281 92.156 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 14,995 15,280 | 0,000 0,00 % | 23.03. | 6,000 100 | 14,960 100 | 15,180 14,960 | 15,425 11,885 | 35.668 91.574 | - | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06.25 | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 39,460 38,470 | +0,990 +2,57 % | 12:18 | 39,460 600 | 39,495 1.300 | 39,530 39,300 | 43,695 28,555 | 2.303 90.951 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 47,350 53,70 | -6,350 -11,82 % | 12:02 | 47,300 110 | 47,650 110 | 49,500 46,700 | 58,10 33,500 | 1.920 90.638 | 4 | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 15,130 15,080 | +0,050 +0,33 % | 23.03. | 15,114 133 | 15,388 130 | 15,244 13,400 | 21,120 10,798 | 6.473 90.487 | 8 | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 13,100 11,700 | +1,400 +11,97 % | 12:31 | 13,050 911 | 13,150 700 | 13,250 12,850 | 16,300 4,080 | 6.849 89.668 | 1 | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 40,420 39,440 | 0,000 0,00 % | 23.03. | 36,130 100 | 47,960 200 | 41,090 39,940 | 44,660 30,860 | 61.491 89.447 | 2 | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 32,600 33,600 | -1,000 -2,98 % | 23.03. | 32,400 155 | 33,200 149 | 34,000 32,400 | 38,800 28,200 | 2.656 89.115 | 2 | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,804 5,870 | -0,066 -1,12 % | 12:39 | 5,800 9.630 | 5,805 14.980 | 5,959 5,780 | 6,720 5,123 | 15.154 88.326 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 13,440 13,348 | +0,092 +0,69 % | 12:40 | 13,434 2.400 | 13,440 2.400 | 13,590 13,316 | 14,924 9,649 | 6.546 88.246 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 19,930 21,360 | -1,430 -6,69 % | 23.03. | 18,310 100 | 19,950 200 | 19,930 19,930 | 24,350 1,725 | 40.698 88.112 | 1 | ||
| RYANAIR HOLDINGS PLC ADR A142FC Tradegate | 52,00 50,000 | +2,00 +4,00 % | 23.03. | 51,50 300 | 52,00 108 | 52,00 51,50 | 63,00 37,600 | 1.688 87.662 | 5 | ||
| HEICO CORPORATION 889997 Tradegate | 241,20 238,10 | +3,10 +1,30 % | 23.03. | 239,30 26 | 242,30 25 | 243,10 232,10 | 316,00 202,00 | 368 86.595 | - | ||
| BIT GLOBAL LEADERS A2QDRW Tradegate | 221,23 215,97 | +5,26 +2,44 % | 23.03. | 215,63 52 | 218,76 51 | 221,23 216,07 | 267,87 126,47 | 397 86.552 | - | ||
| BAKKT INC A40AND NASDAQ | 8,950 8,560 | 0,000 0,00 % | 23.03. | 8,770 100 | 9,240 100 | 8,950 8,840 | 45,330 7,140 | 87.262 86.548 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.