Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,5 Mio. 56,7 Mio. 37,9 Mio. 19,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,020 12,966 | +0,054 +0,42 % | 21:42 | 12,886 1.600 | 13,036 1.600 | 13,088 12,912 | 13,652 12,200 | 16.893 219.853 | - | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 78,40 76,84 | +1,56 +2,03 % | 21:00 | 77,48 80 | 77,64 80 | 80,00 76,80 | 82,69 59,50 | 2.792 218.983 | 5 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 44,700 44,688 | +0,012 +0,03 % | 21:37 | 43,664 400 | 45,174 400 | 45,000 44,042 | 48,070 33,500 | 4.888 217.977 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 6,339 6,466 | -0,128 -1,97 % | 21:44 | 6,364 3.240 | 6,424 3.240 | 6,527 6,339 | 10,850 5,310 | 33.255 214.567 | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 32,335 34,660 | -2,325 -6,71 % | 21:59 | 32,410 900 | 37,880 100 | 32,790 32,335 | 35,440 21,820 | 57.450 214.321 | 4 | ||
| SUNCRETE INC A424Z1 NASDAQ | 13,210 12,730 | +0,480 +3,77 % | 20:52 | 12,890 100 | 13,090 800 | 13,210 13,210 | 13,350 9,200 | 56.638 214.082 | - | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 4,960 4,950 | +0,010 +0,20 % | 21:59 | 4,760 200 | 5,150 400 | 5,150 4,880 | 9,800 1,165 | 241.732 213.517 | - | ||
| ARKO CORP A2QF30 NASDAQ | 6,580 6,970 | -0,390 -5,60 % | 21:59 | 6,570 4.000 | 8,400 3.600 | 6,580 6,490 | 7,070 3,780 | 270.108 213.114 | - | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,718 0,738 | -0,020 -2,64 % | 21:59 | 0,723 115.700 | 0,729 700 | 0,728 0,712 | 3,595 0,280 | 2,2 Mio. 213.086 | 2 | ||
| NUVATION BIO INC A2QPAG NASDAQ | 5,115 5,115 | 0,000 0,00 % | 21:59 | 5,120 2.100 | 5,130 2.400 | 5,185 5,115 | 9,745 1,710 | 306.206 210.767 | - | ||
| MECHANICS BANCORP A1JASV NASDAQ | 15,330 15,610 | -0,280 -1,79 % | 21:59 | 15,410 1.000 | 18,660 100 | 15,510 15,330 | 16,010 10,930 | 135.061 210.736 | 5 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 6,128 6,492 | -0,364 -5,61 % | 21:57 | 5,998 1.000 | 6,122 1.000 | 6,528 6,128 | 7,720 1,538 | 33.590 210.540 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 83,77 83,93 | -0,16 -0,19 % | 21:44 | 83,91 250 | 84,72 250 | 85,74 83,77 | 84,07 45,825 | 2.466 209.778 | - | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 16,370 15,970 | +0,400 +2,50 % | 21:58 | 16,390 300 | 17,960 600 | 16,485 16,160 | 19,000 9,780 | 99.572 209.668 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 19,418 19,527 | -0,109 -0,56 % | 21:04 | 19,306 1.100 | 19,461 1.100 | 19,569 19,291 | 40,714 13,485 | 10.771 209.576 | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 23,850 24,270 | -0,420 -1,73 % | 21:59 | 23,810 1.200 | 23,760 300 | 24,140 23,750 | 27,030 7,165 | 103.887 208.120 | 2 | ||
| OCUGEN INC A2PSZH Tradegate | 1,534 1,574 | -0,040 -2,54 % | 21:50 | 1,494 10.000 | 1,516 10.000 | 1,600 1,462 | 2,350 0,572 | 135.415 208.005 | 2 | ||
| SBF AG A2AAE2 Tradegate | 4,750 5,280 | -0,530 -10,04 % | 20:58 | 4,390 700 | 4,750 700 | 5,380 3,700 | 10,300 3,040 | 47.535 207.326 | 3 | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 6,390 6,340 | +0,050 +0,79 % | 22:00 | 6,350 900 | 7,760 100 | 6,390 6,280 | 7,190 4,280 | 59.800 207.325 | 3 | ||
| DRONE UCITS ETF A423E5 Tradegate | 6,525 6,303 | +0,222 +3,52 % | 21:33 | 6,236 1.664 | 6,573 1.615 | 6,567 6,256 | 7,910 5,458 | 32.321 207.238 | - | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 30,770 31,960 | -1,190 -3,72 % | 21:59 | 30,750 100 | 31,070 100 | 32,340 30,770 | 41,000 10,170 | 6.468 206.713 | 1 | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 49,980 51,43 | -1,450 -2,82 % | 21:58 | 40,040 100 | 50,21 100 | 50,35 49,980 | 53,37 40,150 | 29.222 204.522 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 91,92 93,02 | -1,10 -1,18 % | 21:19 | 90,91 240 | 91,60 240 | 93,19 91,29 | 96,25 74,97 | 2.205 204.437 | - | ||
| FASTLY INC A2PH9T Tradegate | 22,500 21,570 | +0,930 +4,31 % | 21:55 | 22,460 222 | 22,730 219 | 23,270 21,520 | 29,750 4,596 | 8.996 202.698 | - | ||
| CLARA TECHNOLOGIES CORP A3E4MS Tradegate | 0,310 0,265 | +0,045 +16,79 % | 21:43 | 0,000 8.600 | 0,000 200 | 0,418 0,286 | 13,300 0,185 | 608.426 201.657 | - | ||
| ASSERTIO HOLDINGS INC A41XFL NASDAQ | 18,030 18,140 | -0,110 -0,61 % | 21:59 | 18,110 200 | 18,050 200 | 18,030 18,015 | 19,930 8,754 | 65.269 201.465 | - | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 27,055 26,085 | +0,970 +3,72 % | 21:59 | 23,420 100 | 27,240 500 | 27,400 26,970 | 28,330 18,650 | 46.951 199.916 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 6,920 7,190 | -0,270 -3,76 % | 21:59 | 6,920 300 | 6,970 300 | 7,110 6,910 | 21,920 5,735 | 175.467 199.825 | - | ||
| AGILON HEALTH INC A42713 NASDAQ | 24,695 27,730 | -3,035 -10,94 % | 21:59 | 23,400 100 | 24,940 200 | 24,710 23,350 | 112,63 7,605 | 77.740 199.728 | - | ||
| LI-FT POWER LTD A3DQFE Tradegate | 3,830 3,790 | +0,040 +1,06 % | 21:53 | 3,630 1.377 | 3,830 1.000 | 3,990 3,620 | 5,700 0,902 | 52.185 199.407 | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,785 6,925 | -0,140 -2,02 % | 21:59 | 6,770 2.400 | 6,810 4.400 | 6,820 6,770 | 7,495 3,765 | 193.968 196.728 | - | ||
| INFLARX NV A2H7A5 Tradegate | 1,442 1,404 | +0,038 +2,71 % | 21:53 | 1,430 2.098 | 1,505 1.993 | 1,486 1,327 | 2,090 0,600 | 139.288 195.706 | - | ||
| FACC AG A1147K Tradegate | 13,400 14,160 | -0,760 -5,37 % | 21:59 | 13,400 1.589 | 13,500 500 | 14,480 13,160 | 15,840 6,300 | 14.232 195.604 | 1 | ||
| TALKSPACE INC A3CS4H NASDAQ | 5,185 5,185 | 0,000 0,00 % | 21:59 | 5,120 66.800 | 5,640 36.200 | 5,185 5,185 | 5,195 2,275 | 191.472 195.561 | 8 | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 4,650 4,865 | -0,215 -4,42 % | 22:00 | 4,690 700 | 5,280 2.000 | 4,760 4,650 | 13,560 3,880 | 257.929 195.241 | - | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,309 1,388 | -0,079 -5,66 % | 21:53 | 1,303 3.839 | 1,351 3.702 | 1,446 1,309 | 3,860 1,050 | 138.298 194.899 | 1 | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 0,276 0,315 | -0,040 -12,56 % | 21:25 | 0,271 11.086 | 0,284 10.548 | 0,350 0,253 | 2,890 0,141 | 627.669 194.566 | - | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 59,24 59,87 | -0,63 -1,05 % | 21:37 | 59,19 400 | 59,59 400 | 60,01 59,00 | 124,17 40,988 | 3.232 192.814 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 52,54 53,76 | -1,22 -2,27 % | 21:27 | 52,40 400 | 52,96 400 | 53,59 52,54 | 68,72 48,695 | 3.595 191.045 | - | ||
| AEVA TECHNOLOGIES INC A407ZD Tradegate | 14,325 13,385 | +0,940 +7,02 % | 20:33 | 13,880 360 | 14,310 349 | 15,485 13,165 | 34,050 7,700 | 13.053 190.935 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| 2CRSI SA A2JN55 Tradegate | 40,340 39,540 | +0,800 +2,02 % | 20:50 | 39,960 80 | 40,340 80 | 40,680 39,420 | 43,980 7,440 | 4.693 188.816 | - | ||
| ALAMAR BIOSCIENCES INC A429HU NASDAQ | 23,145 22,040 | +1,105 +5,01 % | 21:59 | 23,010 1.400 | 23,070 100 | 23,480 22,630 | 24,500 21,500 | 70.783 188.555 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,606 0,587 | +0,019 +3,20 % | 21:56 | 0,605 54.000 | 0,606 54.000 | 0,606 0,581 | 0,800 0,554 | 315.742 187.517 | - | ||
| BULLISH A41FDL NASDAQ | 41,920 43,150 | -1,230 -2,85 % | 22:00 | 42,000 200 | 44,200 300 | 42,290 41,520 | 76,39 24,810 | 78.828 186.547 | - | ||
| T1 ENERGY INC A3E3UN Tradegate | 4,240 4,220 | +0,020 +0,47 % | 21:54 | 4,260 1.500 | 4,400 1.500 | 4,420 4,020 | 8,150 3,240 | 43.685 185.757 | 6 | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 3,390 3,460 | -0,070 -2,02 % | 21:59 | 3,090 100 | 3,440 11.500 | 3,430 3,385 | 5,545 2,090 | 330.438 185.736 | 1 | ||
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 4,758 4,740 | +0,018 +0,38 % | 20:17 | 4,692 4.450 | 4,755 4.450 | 4,845 4,746 | 4,804 3,734 | 38.498 185.367 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 12,895 12,790 | +0,105 +0,82 % | 21:59 | 12,860 200 | 12,910 700 | 12,920 12,850 | 15,520 10,530 | 98.143 184.769 | - | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 3,600 3,410 | +0,190 +5,57 % | 21:53 | 3,535 500 | 3,680 500 | 3,600 3,300 | 4,140 0,901 | 53.567 184.273 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.