Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,9 Mio. 24,9 Mio. 16,0 Mio. 13,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 13,770 13,920 | -0,150 -1,08 % | 18:35 | 13,670 500 | 13,890 100 | 14,150 13,750 | 19,000 9,780 | 76.709 105.094 | - | ||
| KARBON CAPITAL PARTNERS CORP A41P98 NASDAQ | 10,060 10,050 | 0,000 0,00 % | 01.04. | 9,150 200 | 11,540 100 | 10,060 10,060 | 10,130 10,020 | 10.052 104.825 | - | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 21,360 21,440 | -0,080 -0,37 % | 17:32 | 21,250 200 | 21,170 300 | 21,405 21,360 | 24,340 11,450 | 9.296 104.365 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 78,97 78,74 | +0,24 +0,30 % | 17:28 | 78,44 400 | 79,31 400 | 79,38 78,85 | 81,44 73,56 | 1.319 104.271 | - | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 39,535 39,340 | +0,195 +0,50 % | 18:38 | 39,520 200 | 39,570 300 | 39,560 39,380 | 43,720 31,745 | 20.133 103.544 | 6 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 6,305
6,615 | -0,310 -4,69 % | 18:28 | 6,380 1.300 | 6,340 1.100 | 6,630 6,305 | 10,275 3,735 | 68.749 103.500 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 32,974 32,550 | +0,424 +1,30 % | 17:25 | 32,742 700 | 33,000 210 | 32,974 32,378 | 57,02 28,100 | 3.169 103.250 | - | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 17,810 18,255 | -0,445 -2,44 % | 18:18 | 17,680 300 | 17,820 100 | 18,230 17,620 | 98,35 6,650 | 39.730 103.150 | 6 | ||
| SUNOCO LP A12D9G NASDAQ | 65,74 65,72 | +0,02 +0,03 % | 18:34 | 65,05 300 | 65,78 300 | 65,90 65,48 | 67,38 48,320 | 7.894 102.630 | 1 | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 2,087 2,073 | +0,013 +0,64 % | 16:11 | 2,041 7.350 | 2,112 7.350 | 2,103 2,084 | 2,183 1,755 | 49.074 102.606 | - | ||
| BLUE MOON METALS INC A413T9 Tradegate | 6,700 7,150 | -0,450 -6,29 % | 18:14 | 6,700 900 | 6,800 900 | 7,600 6,550 | 7,250 1,850 | 14.820 102.176 | - | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 6,880 6,920 | -0,040 -0,58 % | 18:20 | 6,830 200 | 6,880 100 | 6,920 6,760 | 12,120 4,510 | 47.933 100.921 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 6,805 6,735 | +0,070 +1,04 % | 18:53 | 6,727 3.430 | 6,808 3.430 | 6,814 6,706 | 6,937 3,687 | 14.879 100.668 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 1,702 1,709 | -0,007 -0,41 % | 18:55 | 1,678 3.200 | 1,702 3.100 | 1,801 1,678 | 4,650 1,180 | 58.767 100.590 | 6 | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 55,63 56,46 | -0,83 -1,46 % | 18:03 | 54,76 100 | 55,90 300 | 56,10 55,42 | 57,00 34,060 | 20.198 100.021 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 2,030 1,980 | +0,050 +2,53 % | 18:39 | 2,040 1.400 | 2,060 500 | 2,140 2,000 | 2,965 0,747 | 358.205 99.733 | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 30,580 30,430 | +0,150 +0,49 % | 18:19 | 30,650 200 | 30,720 200 | 30,600 30,080 | 42,720 28,240 | 46.978 98.884 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 39,280 40,620 | -1,340 -3,30 % | 18:26 | 39,210 100 | 39,290 100 | 39,780 39,280 | 40,680 19,640 | 8.307 98.766 | - | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 2,610 2,542 | +0,068 +2,68 % | 17:57 | 2,600 5.800 | 2,648 5.700 | 2,834 2,508 | 5,912 1,850 | 36.646 98.334 | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 116,77 116,04 | +0,73 +0,62 % | 18:24 | 116,40 200 | 116,95 300 | 117,14 116,77 | 121,09 68,12 | 11.566 98.095 | - | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 7,085 7,145 | -0,060 -0,84 % | 18:26 | 7,110 800 | 7,120 200 | 7,195 7,065 | 14,570 6,365 | 105.785 97.644 | - | ||
| AVEPOINT INC A2PUT3 NASDAQ | 8,960 9,140 | -0,180 -1,97 % | 18:22 | 8,850 500 | 8,930 700 | 9,070 8,840 | 20,120 9,040 | 141.857 96.962 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 14,875 15,330 | -0,455 -2,97 % | 17:31 | 14,840 200 | 15,010 200 | 15,220 14,850 | 21,580 13,180 | 16.742 96.879 | 3 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 8,205 8,085 | +0,120 +1,48 % | 18:37 | 8,200 200 | 8,240 300 | 8,380 8,150 | 17,880 5,120 | 147.637 96.838 | 3 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 13,780 13,925 | -0,145 -1,04 % | 17:25 | 13,730 1.500 | 13,880 1.500 | 14,000 13,720 | 19,090 5,500 | 6.991 96.761 | 1 | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 12,640 13,080 | -0,440 -3,36 % | 18:23 | 12,620 1.200 | 12,720 1.200 | 13,380 12,580 | 21,400 9,640 | 7.429 96.532 | 2 | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 27,180 26,375 | 0,000 0,00 % | 09.04. | 26,400 100 | 33,540 200 | 27,190 27,100 | 29,570 21,370 | 1.036 96.468 | 2 | ||
| FROSTA AG 606900 Tradegate | 96,00 97,00 | -1,00 -1,03 % | 18:47 | 94,00 12 | 96,00 12 | 96,40 95,20 | 110,00 77,60 | 1.007 96.267 | 1 | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 64,95 65,78 | -0,83 -1,26 % | 18:02 | 64,82 200 | 65,27 200 | 65,61 64,85 | 70,46 48,590 | 24.422 96.159 | 7 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,235 2,085 | +0,150 +7,19 % | 18:39 | 2,260 2.600 | 2,230 1.200 | 2,360 2,160 | 6,825 0,486 | 318.975 95.334 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 8,670 8,960 | -0,290 -3,24 % | 18:39 | 8,630 100 | 8,680 700 | 8,970 8,350 | 29,765 8,610 | 69.680 95.208 | 1 | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 90,67 90,17 | +0,50 +0,55 % | 18:28 | 90,11 280 | 90,63 280 | 91,70 89,84 | 96,25 71,76 | 1.040 94.734 | - | ||
| FIGMA INC A41DRC Tradegate | 15,480 16,280 | -0,800 -4,91 % | 18:31 | 15,300 2.000 | 15,380 2.000 | 16,480 15,200 | 130,00 16,100 | 6.052 94.447 | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 5,540 5,500 | 0,000 0,00 % | 18:32 | 5,520
200 | 5,570 300 | 5,580 5,490 | 7,370 1,995 | 54.709 93.122 | 1 | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 42,870 43,150 | -0,280 -0,65 % | 17:19 | 42,590 300 | 43,140 100 | 42,870 42,570 | 67,50 1,190 | 12.382 92.909 | 4 | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 93,05 92,57 | +0,48 +0,51 % | 15:55 | 92,53 400 | 93,11 400 | 93,22 92,09 | 145,25 39,284 | 998 92.341 | - | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 22,972 23,158 | -0,186 -0,80 % | 16:03 | 22,606 900 | 23,148 900 | 23,042 22,972 | 29,258 19,928 | 4.005 92.283 | - | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06.25 | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 98,16 98,09 | +0,07 +0,07 % | 18:24 | 98,03 200 | 98,16 400 | 98,16 98,03 | 101,01 81,03 | 4.675 90.740 | - | ||
| ALICO INC 854721 NASDAQ | 44,260 44,300 | 0,000 0,00 % | 09.04. | 43,910 200 | 44,470 100 | 44,280 44,190 | 44,300 28,410 | 2.052 90.631 | - | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 3,630 3,740 | -0,110 -2,94 % | 17:54 | 3,580 300 | 3,660 100 | 3,970 3,490 | 9,800 1,165 | 92.652 90.341 | - | ||
| MAWSON INFRASTRUCTURE GROUP INC A41NX9 NASDAQ | 3,880 4,405 | -0,525 -11,92 % | 18:31 | 3,780 200 | 3,900 100 | 4,850 3,870 | 39,600 1,700 | 72.886 90.030 | - | ||
| FIGS INC A3CQYM NASDAQ | 14,110 14,480 | -0,370 -2,56 % | 18:29 | 14,190 300 | 14,130 200 | 14,380 14,040 | 17,395 3,805 | 85.593 90.028 | - | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 126,58 125,82 | +0,76 +0,60 % | 18:53 | 126,12 180 | 126,66 180 | 127,18 125,80 | 141,14 85,08 | 714 89.975 | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 54,41 58,16 | -3,75 -6,45 % | 18:20 | 54,05 200 | 54,51 400 | 58,00 54,41 | 95,87 42,675 | 30.119 89.895 | - | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 8,480 8,395 | +0,085 +1,01 % | 18:43 | 8,490 1.000 | 8,625 1.000 | 8,545 8,265 | 11,850 1,725 | 10.624 89.473 | - | ||
| URBAN-GRO INC A42250 NASDAQ | 17,050 17,580 | -0,530 -3,01 % | 17:24 | 16,810 500 | 17,340 300 | 19,240 17,050 | 36,300 2,190 | 67.308 88.863 | - | ||
| MOMENTUS INC A41JA4 NASDAQ | 3,490 3,390 | +0,100 +2,95 % | 18:37 | 3,500 800 | 3,600 1.100 | 4,030 3,480 | 41,948 3,180 | 145.027 88.217 | 1 | ||
| OCUGEN INC A2PSZH Tradegate | 1,532 1,612 | -0,080 -4,96 % | 18:50 | 1,532 2.600 | 1,552 10.000 | 1,640 1,522 | 2,350 0,567 | 55.736 88.020 | 2 | ||
| NESTLE SA ADR 883723 Tradegate | 85,20 85,60 | -0,40 -0,47 % | 18:11 | 85,20 590 | 85,40 590 | 86,40 85,20 | 95,40 75,20 | 1.015 87.122 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.