Anzeige
Mehr »
Dienstag, 24.03.2026 - Börsentäglich über 12.000 News
Drohnenkrieg eskaliert - und diese Aktie greift nach zwei Mega-Märkten
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Sonstige 

WKN:  ISIN:  
Markt oder Branche auswählen:
2139,1300,1281,2384,4004
Aktienkurse der Gewinner / Verlierer im Index Sonstige
Top-5-Werte
Kurs
%
0,022
+4.200 %
0,006
+1.100 %
0,004
+700,00 %
0,008
+627,27 %
0,002
+400,00 %
Flop-5-Werte
Kurs
%
0,002
-99,16 %
0,001
-97,37 %
0,001
-95,00 %
0,001
-93,33 %
0,005
-90,20 %

Aktienkurse der Aktien im Sonstige

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
5,650
5,620
+0,030
+0,53 %
19:10
5,600
426
5,650
2.000
5,980
5,540
6,790
1,278
19.173
109.077
-
165,04
164,98
+0,06
+0,04 %
18:43
165,30
200
165,60
200
166,00
164,64
175,38
124,66
658
108.896
-
28,600
26,200
+2,400
+9,16 %
19:02
28,600
700
28,800
700
29,400
26,800
49,600
6,215
3.898
108.624
-
301,50
297,50
+4,00
+1,34 %
14:01
298,50
11
299,50
11
305,50
301,00
361,00
242,00
360
108.484
-
22,800
22,500
+0,300
+1,33 %
18:53
22,900
5.000
23,000
5.000
23,700
22,600
35,800
2,910
4.676
107.620
7
6,470
6,825
-0,355
-5,20 %
18:51
6,470
400
6,480
300
6,710
6,465
12,920
6,750
201.691
106.612
1
4,480
4,240
+0,240
+5,66 %
19:01
4,420
3.500
4,480
3.400
4,600
4,300
12,800
3,000
23.634
106.090
10
10,700
10,700
0,000
0,00 %
17:30
10,800
2.780
10,900
2.770
10,900
10,500
14,300
10,000
9.990
105.995
-
48,830
48,305
+0,525
+1,09 %
17:24
48,615
600
48,785
600
48,840
48,500
53,90
40,660
2.173
105.705
-
17,200
17,335
-0,135
-0,78 %
18:53
17,190
300
17,230
100
17,570
17,160
24,980
15,110
60.519
103.532
-
0,175
0,305
-0,130
-42,69 %
19:10
0,170
29.500
0,175
28.600
0,240
0,141
2,890
0,281
562.113
103.147
-
34,400
36,200
-1,800
-4,97 %
18:39
34,500
150
34,600
450
34,500
33,300
36,900
18,850
3.007
102.075
18
5,505
5,594
-0,089
-1,59 %
16:42
5,466
4.600
5,500
4.600
5,593
5,444
6,186
4,589
18.603
102.059
-
5,090
4,660
+0,430
+9,23 %
18:39
5,010
1.000
5,090
1.000
5,090
4,830
7,720
0,901
20.737
102.034
-
3,056
3,085
-0,029
-0,94 %
19:11
3,055
1.020
3,087
1.010
3,118
2,985
3,150
1,471
33.909
102.033
1
0,540
0,600
-0,015
-2,70 %
20.03.
0,500
20.100
0,510
19.500
0,575
0,540
3,540
0,430
182.966
101.898
-
17,120
17,130
-0,010
-0,06 %
17:56
16,787
900
17,115
900
17,171
16,740
18,650
14,358
6.036
101.387
-
6,564
6,070
+0,494
+8,14 %
19:08
6,566
500
6,604
500
6,590
6,202
6,998
3,137
15.734
100.197
-
166,10
161,60
+4,50
+2,78 %
16:52
165,60
200
166,90
150
168,60
163,70
398,80
45,520
610
99.898
13
24,400
24,900
-0,500
-2,01 %
16:11
24,600
120
25,000
80
25,100
24,400
41,900
15,500
3.972
98.620
-
9,790
9,620
+0,170
+1,77 %
18:54
9,760
100
9,840
100
9,950
9,380
26,590
8,665
50.348
98.412
-
59,50
57,00
+2,50
+4,39 %
18:44
59,00
510
59,50
510
59,50
58,00
71,50
36,200
1.673
98.199
40
2,044
1,997
+0,048
+2,38 %
15:40
2,027
1.600
2,058
1.600
2,050
1,911
2,181
1,056
48.539
97.945
-
8,930
8,750
+0,180
+2,06 %
18:43
8,900
350
8,930
350
9,050
8,720
14,340
5,400
11.039
97.532
5
6,310
6,390
-0,080
-1,25 %
18:55
6,320
500
6,390
400
6,390
6,130
27,020
6,320
94.755
97.413
3
1,755
1,699
+0,056
+3,30 %
18:47
1,771
8.470
1,798
8.350
1,755
1,721
3,259
1,127
55.284
95.953
-
4,275
4,325
-0,050
-1,16 %
18:54
4,290
1.300
4,270
500
4,315
4,245
9,745
1,635
155.594
95.083
-
496,00
488,00
+8,00
+1,64 %
18:51
490,00
6
498,00
6
498,00
472,00
530,00
246,00
194
94.450
-
38,200
39,000
-0,800
-2,05 %
09:38
38,600
290
38,800
290
38,200
37,600
39,800
23,000
2.472
93.936
96
19,994
19,814
+0,180
+0,91 %
19:04
19,906
1.030
20,000
1.030
20,225
19,810
25,690
17,418
4.693
93.845
-
40,243
40,541
-0,298
-0,74 %
17:30
40,173
1.494
40,445
1.484
40,512
40,243
42,000
39,905
2.304
93.269
2
5,080
4,620
+0,460
+9,96 %
17:30
5,060
2.000
5,140
2.000
5,080
4,780
10,000
1,255
18.812
93.008
-
15,550
15,940
-0,390
-2,45 %
18:55
15,540
300
15,540
200
15,760
15,380
30,020
14,140
102.972
92.826
-
4,500
3,660
+0,840
+22,95 %
17:57
4,380
3.500
4,460
3.400
4,500
4,140
12,400
3,480
21.291
92.652
11
3,680
3,940
-0,260
-6,60 %
18:52
3,810
100
3,740
600
3,920
3,645
8,335
3,900
138.146
92.300
-
411,00
379,00
+32,00
+8,44 %
15:52
416,00
40
420,00
50
411,00
407,00
444,00
133,00
225
92.158
-
2,690
2,660
+0,030
+1,13 %
18:36
2,670
2.000
2,710
1.000
2,710
2,620
6,200
1,535
34.380
92.149
6
22,520
23,075
-0,555
-2,41 %
18:52
22,510
3.400
22,640
300
22,570
21,560
35,030
2,200
37.841
92.068
-
16,590
17,270
-0,680
-3,94 %
18:44
16,570
100
16,590
100
17,310
16,540
21,380
12,760
32.877
92.020
-
213,00
214,00
-1,00
-0,47 %
16:29
212,00
105
214,00
55
213,00
213,00
260,00
210,00
432
91.945
-
4,398
4,262
+0,136
+3,19 %
17:10
4,350
5.000
4,370
5.000
4,517
4,398
9,156
0,441
20.691
91.896
-
18,700
19,460
-0,760
-3,91 %
18:23
18,810
100
18,910
400
18,990
18,700
23,780
16,000
37.126
91.729
-
164,81
165,97
-1,16
-0,70 %
19:10
164,78
67
166,42
67
166,59
164,81
174,70
129,72
551
91.564
-
28,710
18,240
-0,980
-3,30 %
12.06.25
32,000
3
32,000
1
31,500
12,560
31,500
10,800
44.997
91.321
-
7,120
5,980
+1,140
+19,06 %
17:45
6,850
100
6,970
500
7,350
6,590
14,400
2,260
110.092
90.936
-
54,55
54,26
+0,29
+0,53 %
17:11
54,42
600
55,08
600
54,55
54,30
56,65
41,736
1.659
90.304
-
21,700
21,700
0,000
0,00 %
19:06
21,500
500
21,700
500
21,900
21,000
32,100
7,480
4.172
90.006
-
2,065
1,955
+0,110
+5,63 %
18:51
2,030
1.900
2,040
500
2,090
2,010
16,760
1,365
110.146
89.513
4
32,600
33,600
-1,000
-2,98 %
23.03.
34,000
600
34,200
600
34,000
32,400
38,800
28,200
2.656
89.115
2
17,516
17,112
+0,404
+2,36 %
16:01
17,516
1.200
17,626
1.200
17,604
17,352
19,366
13,984
5.108
89.023
-