Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 43,1 Mio. 35,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,364 5,306 | +0,058 +1,09 % | 17:45 | 5,313 3.000 | 5,377 3.000 | 5,524 5,333 | 5,799 4,879 | 30.229 163.963 | - | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 11,960 11,820 | +0,140 +1,18 % | 18:04 | 11,800 600 | 11,960 600 | 13,000 11,820 | 12,480 5,580 | 13.034 161.845 | - | ||
| AEGON LTD ADR A3EVGW Tradegate | 6,000 6,100 | -0,100 -1,64 % | 17:33 | 5,950 1.800 | 6,000 1.700 | 6,100 6,000 | 7,050 5,050 | 26.961 160.654 | - | ||
| IMPLENIA AG A0JEGJ Tradegate | 77,60 81,50 | -3,90 -4,79 % | 18:13 | 77,20 41 | 77,50 40 | 79,20 76,80 | 89,10 49,400 | 2.077 160.478 | - | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 29,260 29,350 | -0,090 -0,31 % | 17:53 | 29,300 200 | 29,300 200 | 29,310 28,610 | 32,210 15,100 | 70.150 159.874 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 29,200 29,000 | +0,200 +0,69 % | 17:21 | 29,200 180 | 29,300 170 | 30,000 29,000 | 28,900 18,850 | 5.393 158.489 | 18 | ||
| NESTLE SA ADR 883723 Tradegate | 88,00 89,60 | -1,60 -1,79 % | 15:30 | 88,60 570 | 88,80 40 | 88,60 87,60 | 96,40 75,20 | 1.786 157.703 | 12 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,168 0,153 | +0,015 +9,80 % | 17:27 | 0,167 18.557 | 0,173 17.914 | 0,180 0,162 | 0,260 0,041 | 920.222 156.125 | - | ||
| NOVAGOLD RESOURCES INC 905542 Tradegate | 10,030 10,380 | -0,350 -3,37 % | 17:19 | 9,975 2.100 | 10,080 2.000 | 10,510 9,840 | 12,260 2,090 | 15.458 155.107 | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 16,150 16,850 | -0,700 -4,15 % | 17:56 | 16,040 300 | 16,160 200 | 16,300 16,100 | 30,020 14,140 | 85.207 154.542 | - | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 721,00 719,00 | +2,00 +0,28 % | 17:32 | 717,00 5 | 722,00 5 | 724,00 700,00 | 729,00 529,00 | 214 154.037 | - | ||
| RING ENERGY INC A0Q3SR Tradegate | 1,350 1,330 | +0,020 +1,50 % | 18:09 | 1,320 7.700 | 1,350 7.400 | 1,550 1,320 | 1,650 0,630 | 106.668 153.602 | - | ||
| SUNOCO LP A12D9G NASDAQ | 63,74 64,16 | -0,42 -0,65 % | 16:46 | 63,36 200 | 63,69 100 | 63,82 63,15 | 64,69 48,320 | 17.817 153.354 | 1 | ||
| W&T OFFSHORE INC A0B5ZU Tradegate | 2,860 2,700 | +0,160 +5,93 % | 17:29 | 2,880 3.500 | 2,960 3.400 | 3,380 2,860 | 3,000 0,995 | 49.439 153.121 | - | ||
| C3.AI INC A2QJVE Tradegate | 7,839 7,923 | -0,084 -1,06 % | 17:46 | 7,801 449 | 7,819 4.500 | 8,000 7,672 | 26,535 6,475 | 19.335 152.819 | 6 | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 8,620 8,800 | -0,180 -2,05 % | 17:57 | 8,600 600 | 8,640 100 | 8,710 8,380 | 14,570 8,770 | 159.958 152.530 | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 20,730 21,170 | -0,440 -2,08 % | 17:58 | 20,580 500 | 20,710 200 | 20,730 20,350 | 37,750 15,580 | 121.872 152.441 | 1 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 8,430 8,503 | -0,073 -0,86 % | 17:33 | 8,455 2.700 | 8,487 2.700 | 8,481 8,291 | 10,190 7,643 | 18.051 152.176 | - | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 18,830 19,215 | -0,385 -2,00 % | 17:26 | 18,715 600 | 18,845 391 | 19,125 17,770 | 24,490 5,444 | 8.310 150.838 | - | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 59,00 61,00 | -2,00 -3,28 % | 17:43 | 59,00 200 | 60,00 200 | 63,50 54,50 | 64,00 5,985 | 2.492 150.204 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 8,033 8,042 | -0,009 -0,11 % | 17:37 | 8,043 2.700 | 8,107 2.700 | 8,083 7,849 | 8,970 5,216 | 18.844 149.694 | - | ||
| TERAWULF INC 164383 Tradegate | 11,850 11,850 | 0,000 0,00 % | 17:56 | 11,850 2.600 | 11,900 2.600 | 12,000 11,350 | 15,550 1,900 | 12.800 148.897 | 4 | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 14,830 14,820 | +0,010 +0,07 % | 17:53 | 14,870 300 | 14,840 200 | 14,850 14,000 | 16,570 14,740 | 71.920 148.875 | - | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 135,85 140,10 | -4,25 -3,03 % | 17:11 | 133,81 1.100 | 139,95 100 | 136,11 133,62 | 142,47 82,36 | 23.078 148.833 | - | ||
| SYMBOTIC INC A3DK1X Tradegate | 41,500 41,900 | -0,400 -0,95 % | 17:40 | 41,400 500 | 41,700 500 | 41,500 39,600 | 76,38 41,900 | 3.630 148.253 | 4 | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,505 25,495 | 0,000 0,00 % | 06.03. | 25,470 300 | 25,540 5.000 | 25,505 25,490 | 25,585 24,945 | 39.469 147.581 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 287,00 286,34 | +0,66 +0,23 % | 17:34 | 285,55 85 | 289,44 200 | 288,40 283,00 | 337,69 153,08 | 515 146.769 | - | ||
| RIO TINTO PLC ADR 868009 Tradegate | 77,00 77,80 | -0,80 -1,03 % | 17:25 | 76,80 660 | 77,00 650 | 77,00 74,40 | 86,00 47,000 | 1.930 146.633 | 22 | ||
| INFLEQTION INC A422S8 NASDAQ | 11,450 10,650 | +0,800 +7,51 % | 17:57 | 11,330 100 | 11,410 100 | 11,450 10,480 | 26,590 10,040 | 132.733 146.477 | - | ||
| ONEMAIN HOLDINGS INC A2ABC0 Tradegate | 45,470 45,990 | -0,520 -1,13 % | 17:03 | 45,530 450 | 45,660 450 | 45,960 44,730 | 61,64 34,660 | 3.225 146.108 | 11 | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 165,12 166,24 | -1,13 -0,68 % | 14:39 | 164,78 128 | 165,86 127 | 165,94 163,20 | 172,66 127,49 | 890 145.934 | - | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 2,460 2,400 | +0,060 +2,50 % | 16:56 | 2,350 1.300 | 2,450 1.300 | 2,485 2,405 | 2,495 0,820 | 59.409 145.142 | 1 | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 23,300 23,025 | +0,275 +1,19 % | 17:42 | 23,180 1.000 | 23,295 1.000 | 23,300 22,360 | 26,745 14,422 | 6.368 145.119 | - | ||
| DIREXION DAILY ENERGY BEAR 2X SHARES A3DLV6 NASDAQ | 12,310 12,300 | +0,010 +0,08 % | 17:55 | 12,270 900 | 12,320 5.100 | 12,345 12,120 | 30,260 12,030 | 119.113 144.884 | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 18,510 18,110 | +0,400 +2,21 % | 17:53 | 18,490 200 | 18,570 400 | 18,690 18,090 | 62,66 5,965 | 62.338 143.638 | - | ||
| WISDOMTREE PETROLEUM ETC A0KRLF Tradegate | 26,974 24,453 | +2,521 +10,31 % | 15:30 | 25,707 600 | 25,863 600 | 28,292 26,896 | 24,534 14,596 | 5.104 143.557 | - | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 6,900 7,130 | -0,230 -3,23 % | 18:00 | 6,864 800 | 6,938 800 | 7,334 6,702 | 11,150 3,256 | 20.428 143.460 | 6 | ||
| PMET RESOURCES INC A41JA8 Tradegate | 2,920 3,080 | -0,160 -5,19 % | 17:17 | 2,920 2.000 | 3,020 2.000 | 3,080 2,800 | 4,580 1,080 | 48.318 142.617 | 2 | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 24,120 24,095 | +0,025 +0,10 % | 16:46 | 23,980 900 | 24,320 900 | 24,120 23,120 | 27,120 12,262 | 6.044 142.478 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,290 2,100 | +0,190 +9,05 % | 15:50 | 2,205 1.410 | 2,270 1.370 | 2,290 2,060 | 2,600 1,706 | 63.922 141.138 | 1 | ||
| HYPERLIQUID STRATEGIES INC A41S7H Tradegate | 4,660 3,740 | +0,920 +24,60 % | 17:57 | 4,420 3.400 | 4,520 3.400 | 4,660 3,820 | 5,350 2,676 | 35.644 140.350 | 1 | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 420,40 423,69 | -3,29 -0,78 % | 16:13 | 419,77 100 | 421,29 100 | 423,92 420,40 | 447,38 255,40 | 331 139.792 | - | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 14,200 15,000 | -0,800 -5,33 % | 15:23 | 14,400 500 | 14,700 900 | 14,900 13,800 | 16,200 6,450 | 9.836 139.752 | 8 | ||
| AXT INC 914410 Tradegate | 32,020 27,880 | +4,140 +14,85 % | 18:01 | 32,160 700 | 32,340 700 | 32,020 27,200 | 39,660 1,010 | 4.660 139.635 | 1 | ||
| MONGODB INC A2DYB1 Tradegate | 230,20 232,85 | -2,65 -1,14 % | 17:20 | 230,55 250 | 231,35 250 | 232,55 223,85 | 380,55 122,02 | 609 139.358 | 2 | ||
| LINEAGE INC A40JLR NASDAQ | 38,240 39,505 | -1,265 -3,20 % | 17:53 | 38,180 100 | 38,280 200 | 38,420 37,730 | 61,10 32,880 | 62.644 138.797 | - | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 62,00 62,00 | 0,00 0,00 % | 18:06 | 61,50 490 | 62,00 490 | 62,00 59,00 | 71,50 36,200 | 2.298 138.737 | 40 | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 64,92 65,93 | -1,01 -1,53 % | 16:58 | 64,92 600 | 65,23 600 | 65,45 64,14 | 72,02 45,395 | 2.135 137.753 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 150,40 150,50 | -0,10 -0,07 % | 16:43 | 150,98 1.000 | 151,22 1.000 | 150,52 148,36 | 160,90 105,38 | 924 137.671 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 17,227 16,815 | +0,412 +2,45 % | 17:11 | 17,211 1.200 | 17,315 1.200 | 17,316 16,728 | 40,714 12,805 | 8.072 137.469 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.