Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 44,3 Mio. 39,2 Mio. 29,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 14,580 14,342 | -0,056 -0,38 % | 17.04. | 14,568 686 | 14,722 679 | 14,950 14,290 | 19,800 9,710 | 20.631 302.551 | 22 | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 46,710 46,090 | +0,620 +1,35 % | 17.04. | 40,280 100 | 50,61 400 | 46,760 46,710 | 52,00 30,625 | 48.043 299.483 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 28,610 27,990 | +0,620 +2,22 % | 17.04. | 28,560 200 | 31,380 100 | 28,670 28,570 | 40,000 22,970 | 49.821 298.747 | - | ||
| MILDEF GROUP AB A3CSTF Tradegate | 16,920 16,575 | +0,025 +0,15 % | 17.04. | 16,855 190 | 16,935 190 | 17,160 16,360 | 28,200 9,950 | 17.832 296.841 | 3 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 5,860 5,770 | +0,010 +0,17 % | 17.04. | 5,810 1.720 | 5,870 1.702 | 6,060 5,730 | 19,510 3,040 | 50.096 296.189 | 7 | ||
| PACS GROUP INC A409D8 NASDAQ | 35,160 34,335 | +0,825 +2,40 % | 17.04. | 35,190 200 | 42,290 100 | 35,390 35,020 | 42,830 7,625 | 68.912 295.667 | - | ||
| MCEWEN INC A3DMEX Tradegate | 21,800 21,000 | -0,220 -1,00 % | 17.04. | 21,660 184 | 22,320 179 | 21,800 20,500 | 25,000 6,150 | 14.281 293.831 | 4 | ||
| INNODATA INC 907651 Tradegate | 39,850 36,900 | 0,000 0,00 % | 17.04. | 39,400 253 | 40,250 248 | 40,950 37,050 | 81,50 25,900 | 7.398 293.261 | 3 | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 124,04 122,18 | -0,36 -0,29 % | 17.04. | 124,24 200 | 124,62 200 | 124,52 121,88 | 129,74 78,36 | 2.374 292.524 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 66,13 65,76 | -0,12 -0,18 % | 17.04. | 66,02 320 | 66,36 320 | 66,54 65,64 | 69,32 56,85 | 4.431 292.461 | 1 | ||
| ASTERA LABS INC A404AF Tradegate | 148,50 145,00 | +0,50 +0,34 % | 17.04. | 147,50 200 | 148,50 200 | 148,50 141,00 | 200,00 86,00 | 2.025 292.220 | 1 | ||
| VERADERMICS INC A420P1 NASDAQ | 75,95 74,10 | +1,85 +2,49 % | 17.04. | 64,93 100 | 110,08 100 | 75,95 74,69 | 80,29 35,450 | 21.940 290.928 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 14,500 0,540 | 481.000 289.119 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 27,500 26,600 | -0,100 -0,36 % | 17.04. | 27,300 367 | 27,800 359 | 27,600 26,400 | 31,600 11,550 | 10.597 288.877 | 21 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 14,726 14,540 | +0,044 +0,30 % | 17.04. | 14,592 1.600 | 14,724 1.400 | 14,736 14,456 | 14,830 7,500 | 19.800 288.453 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 5,935 6,220 | -0,285 -4,58 % | 17.04. | 5,950 10.400 | 6,640 100 | 6,020 5,935 | 10,550 3,185 | 340.195 283.994 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 16,678 16,752 | +0,029 +0,18 % | 17.04. | 16,593 1.200 | 16,704 1.200 | 16,799 16,400 | 16,892 12,888 | 16.836 280.217 | - | ||
| PMGC HOLDINGS INC A4248W NASDAQ | 3,280 3,900 | -0,530 -13,91 % | 17.04. | 3,260 400 | 3,500 100 | 3,410 3,280 | 240,24 1,660 | 1,0 Mio. 279.707 | 3 | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 6,208 6,050 | +0,046 +0,75 % | 17.04. | 6,107 4.280 | 6,216 4.280 | 6,254 6,006 | 6,720 5,123 | 45.126 279.291 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 21,980 21,360 | +0,620 +2,90 % | 17.04. | 21,970 100 | 22,040 900 | 22,000 21,630 | 30,650 5,870 | 159.656 278.847 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 13,786 13,497 | +0,005 +0,04 % | 17.04. | 13,755 1.200 | 13,812 1.200 | 13,832 13,455 | 13,832 9,327 | 20.273 278.197 | - | ||
| LUCID GROUP INC A41FLM Tradegate | 6,200 6,540 | 0,000 0,00 % | 17.04. | 6,140 1.630 | 6,260 1.596 | 6,640 6,140 | 31,110 6,140 | 42.853 277.464 | 32 | ||
| MECHANICS BANCORP A1JASV NASDAQ | 15,520 14,930 | +0,590 +3,95 % | 17.04. | 15,470 2.900 | 15,460 9.700 | 15,520 15,370 | 16,010 10,700 | 230.265 276.371 | 5 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,440 2,380 | +0,048 +2,01 % | 17.04. | 2,344 4.266 | 2,422 4.126 | 2,448 2,366 | 3,380 2,068 | 114.108 275.704 | 1 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,135 1,125 | +0,005 +0,44 % | 17.04. | 1,100 3.900 | 1,190 200 | 1,150 1,110 | 4,580 0,426 | 1,7 Mio. 273.418 | - | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,786 0,806 | -0,004 -0,51 % | 17.04. | 0,000 4.000 | 0,000 4.000 | 0,830 0,786 | 1,054 0,047 | 338.742 271.857 | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 7,595 7,380 | +0,215 +2,91 % | 17.04. | 6,460 200 | 7,610 100 | 7,645 7,470 | 16,670 6,000 | 199.766 271.089 | 3 | ||
| NB BANCORP INC A3ENXX NASDAQ | 22,500 22,240 | +0,250 +1,12 % | 17.04. | 22,390 2.300 | 22,440 800 | 22,570 22,380 | 22,660 15,920 | 107.528 268.544 | 4 | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 29,290 27,960 | +1,330 +4,76 % | 17.04. | 29,230 400 | 29,300 200 | 29,350 29,170 | 29,400 23,400 | 65.141 267.586 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 74,70 72,53 | +2,17 +2,99 % | 17.04. | 29,840 100 | 74,68 100 | 74,70 74,53 | 75,10 54,25 | 37.657 266.170 | 1 | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 69,64 68,58 | -1,62 -2,27 % | 17.04. | 0,000 500 | 0,000 900 | 72,38 67,02 | 76,50 6,902 | 3.760 265.269 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 21,270 20,790 | +0,480 +2,31 % | 17.04. | 21,240 100 | 21,310 100 | 21,430 21,260 | 21,430 14,710 | 77.423 261.892 | 1 | ||
| PUBMATIC INC A2QJL6 NASDAQ | 9,820 9,785 | +0,030 +0,31 % | 17.04. | 9,770 2.100 | 9,810 300 | 9,825 9,750 | 13,770 6,250 | 164.355 260.481 | 2 | ||
| SNAP INC A2DLMS Tradegate | 5,140 5,120 | +0,020 +0,39 % | 17.04. | 5,120 1.368 | 5,130 1.364 | 5,250 5,040 | 8,934 3,335 | 50.908 260.383 | 54 | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,072 1,044 | -0,016 -1,47 % | 17.04. | 1,054 2.852 | 1,138 2.634 | 1,148 1,020 | 2,120 0,348 | 245.566 259.618 | - | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 852,95 845,23 | -4,28 -0,50 % | 17.04. | 0,000 13 | 0,000 16 | 860,00 842,45 | 920,04 478,00 | 303 259.386 | - | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 2.931,04 2.812,69 | +6,20 +0,21 % | 17.04. | 2.917,96 3 | 2.935,30 3 | 2.931,04 2.838,17 | 5.000,00 2.300,64 | 90 258.235 | - | ||
| PLANET LABS PBC A3C84C Tradegate | 32,800 33,800 | 0,000 0,00 % | 17.04. | 32,400 154 | 33,000 151 | 34,200 32,200 | 34,200 14,034 | 7.684 255.356 | - | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 5,505 5,470 | -0,055 -0,99 % | 17.04. | 5,475 500 | 5,645 500 | 5,955 5,360 | 8,850 1,174 | 44.916 254.688 | 3 | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 157,44 153,12 | +0,04 +0,03 % | 17.04. | 157,10 200 | 157,68 200 | 158,68 152,64 | 158,68 132,00 | 1.635 253.593 | - | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,810 10,780 | +0,030 +0,28 % | 17.04. | 10,790 300 | 11,810 100 | 10,810 10,800 | 15,200 9,950 | 38.450 253.140 | - | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 3,610 3,150 | +0,460 +14,60 % | 17.04. | 3,610 200 | 5,500 1.300 | 3,620 3,230 | 5,765 1,010 | 120.340 252.840 | - | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,805 1,730 | +0,075 +4,34 % | 17.04. | 1,630 1.500 | 1,800 100 | 1,830 1,795 | 2,735 0,952 | 350.261 249.468 | 3 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,820 5,980 | -0,160 -2,68 % | 17.04. | 5,760 400 | 5,770 1.100 | 5,820 5,720 | 8,470 4,215 | 131.459 248.794 | 2 | ||
| HMH HOLDING INC A40MRL NASDAQ | 18,610 19,030 | -0,420 -2,21 % | 17.04. | 18,620 1.400 | 18,640 100 | 19,000 18,570 | 20,000 16,480 | 90.945 248.694 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 78,59 78,63 | -0,46 -0,58 % | 17.04. | 78,28 400 | 79,57 400 | 78,99 78,27 | 81,44 74,22 | 3.134 246.865 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 122,20 122,00 | -0,20 -0,16 % | 17.04. | 121,80 82 | 122,80 81 | 124,80 121,40 | 244,35 100,80 | 2.004 246.453 | 12 | ||
| CHEETAH NET SUPPLY CHAIN SERVICE INC A40S7D NASDAQ | 0,092 0,160 | -0,068 -42,31 % | 17.04. | 0,097 300 | 0,107 100 | 0,105 0,074 | 2,155 0,074 | 12,6 Mio. 245.500 | 2 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,675 0,639 | -0,004 -0,52 % | 17.04. | 0,677 5.916 | 0,687 5.819 | 0,694 0,622 | 4,060 0,423 | 363.335 243.520 | 9 | ||
| DAMORA THERAPEUTICS INC A40M33 NASDAQ | 26,415 26,990 | -0,585 -2,17 % | 17.04. | 16,730 100 | 36,320 100 | 27,350 26,415 | 35,030 2,390 | 69.653 242.451 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.