Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,7 Mio. 21,1 Mio. 20,2 Mio. 16,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA BIONICS INC A40ZGL NASDAQ | 11,300 11,260 | 0,000 0,00 % | 25.03. | 11,310 1.000 | 11,330 1.500 | 11,470 11,200 | 32,580 9,655 | 186.825 192.956 | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 6,300 5,990 | 0,000 0,00 % | 25.03. | 6,180 700 | 6,340 300 | 6,370 6,030 | 14,820 1,810 | 223.210 192.109 | 2 | ||
| ARHAUS INC A3C67M NASDAQ | 6,855 6,540 | 0,000 0,00 % | 25.03. | 6,820 400 | 7,440 5.000 | 6,860 6,555 | 12,920 6,495 | 473.087 190.518 | 1 | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 87,00 86,00 | +0,50 +0,58 % | 25.03. | 86,00 1.500 | 87,00 1.500 | 87,50 85,50 | 90,00 77,50 | 2.197 190.416 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,470 1,490
| 0,000 0,00 % | 25.03. | 1,460 500 | 1,640 700 | 1,570 1,390 | 3,980 0,350 | 277.230 188.719 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 93,52 94,10 | 0,00 0,00 % | 25.03. | 93,11 100 | 94,81 600 | 97,06 92,97 | 144,30 50,86 | 57.051 188.507 | - | ||
| VEON LTD ADR A3D7MN NASDAQ | 48,790 48,260 | 0,000 0,00 % | 25.03. | 48,000 1.000 | 49,320 700 | 48,880 48,790 | 62,76 37,770 | 23.188 187.834 | 5 | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 9,590 9,880 | -0,290 -2,94 % | 25.03. | 9,520 500 | 12,310 100 | 10,050 9,530 | 83,26 9,140 | 149.979 186.804 | 2 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 6,610 6,605 | 0,000 0,00 % | 25.03. | 5,560 800 | 6,620 1.400 | 6,665 6,600 | 10,275 3,735 | 259.434 185.889 | - | ||
| EVOMMUNE INC A41PQW NASDAQ | 23,140 21,010 | 0,000 0,00 % | 25.03. | 18,390 100 | 23,180 300 | 24,120 21,270 | 33,000 14,460 | 59.709 185.508 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 7,312 7,014 | -0,050 -0,68 % | 25.03. | 7,312 411 | 7,412 405 | 7,534 7,040 | 12,510 5,942 | 25.103 184.704 | 6 | ||
| DIREXION DAILY S&P BIOTECH BULL 3X ETF A3E1TD NASDAQ | 154,80 141,12 | 0,00 0,00 % | 25.03. | 141,66 100 | 169,60 200 | 158,19 145,75 | 196,05 36,070 | 51.201 182.450 | - | ||
| CF BANKSHARES INC 548210 NASDAQ | 28,270 28,230 | 0,000 0,00 % | 25.03. | 11,860 100 | 38,150 100 | 28,510 27,990 | 33,310 19,670 | 17.021 182.304 | 3 | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 18,700 18,670 | +0,030 +0,16 % | 25.03. | 14,880 200 | 18,570 200 | 19,020 18,530 | 29,140 17,170 | 70.179 182.153 | - | ||
| SNAP INC A2DLMS Tradegate | 3,879 3,796 | -0,006 -0,15 % | 25.03. | 3,871 1.808 | 3,882 1.802 | 3,917 3,781 | 8,934 3,745 | 47.158 182.054 | 54 | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 32,400 32,305 | +0,165 +0,51 % | 25.03. | 32,065 800 | 32,400 800 | 32,560 32,035 | 36,295 19,320 | 5.578 180.367 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 3,025 2,820 | 0,000 0,00 % | 25.03. | 3,000 100 | 3,070 500 | 3,100 3,000 | 11,760 1,560 | 518.487 179.554 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 149,35 147,00 | 0,00 0,00 % | 25.03. | 103,62 300 | 149,67 200 | 149,49 149,30 | 161,37 100,32 | 25.341 178.042 | 2 | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 11,280 11,460 | -0,180 -1,57 % | 25.03. | 10,470 3.000 | 11,300 400 | 11,280 11,110 | 21,470 10,510 | 156.665 177.662 | 2 | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 7,140 7,040 | 0,000 0,00 % | 25.03. | 7,170 300 | 7,820 500 | 7,260 7,140 | 51,30 5,730 | 146.999 176.022 | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 8,415 8,380 | 0,000 0,00 % | 25.03. | 4,970 6.700 | 9,340 11.800 | 8,420 8,395 | 10,780 6,640 | 278.243 175.780 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 50,50
50,54 | -0,21 -0,41 % | 25.03. | 50,50 500 | 50,91 500 | 50,91 48,695 | 68,72 43,860 | 3.512 175.757 | - | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 32,690 32,830 | -0,140 -0,43 % | 25.03. | 32,660 100 | 32,660 800 | 32,690 32,590 | 37,030 28,005 | 66.999 175.527 | 1 | ||
| RXSIGHT INC A3CWDW NASDAQ | 6,590 6,250 | 0,000 0,00 % | 25.03. | 6,590 1.500 | 7,350 600 | 6,610 6,570 | 27,020 6,240 | 252.073 174.397 | 3 | ||
| ARTELO BIOSCIENCES INC A41ZXX NASDAQ | 4,900 5,890 | 0,000 0,00 % | 25.03. | 4,300 500 | 4,370 100 | 5,770 4,260 | 84,30 3,420 | 489.388 173.826 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 47,060 47,090 | 0,000 0,00 % | 25.03. | 32,930 100 | 47,200 100 | 47,400 46,820 | 53,37 38,350 | 41.867 173.353 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,849 0,820 | +0,003 +0,35 % | 25.03. | 0,829 3.500 | 0,862 2.500 | 0,876 0,811 | 2,150 0,701 | 206.518 173.344 | 8 | ||
| CARNIVAL PLC ADR 264713 Tradegate | 22,200 22,200 | 0,000 0,00 % | 25.03. | 22,000 240 | 22,400 240 | 22,600 22,200 | 28,400 12,000 | 7.669 171.260 | 15 | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 52,02 51,62 | +0,28 +0,54 % | 25.03. | 52,00 100 | 51,93 100 | 53,11 51,75 | 52,02 31,270 | 28.446 169.047 | - | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,460 0,438 | +0,009 +2,00 % | 25.03. | 0,442 3.000 | 0,460 3.000 | 0,489 0,439 | 0,988 0,067 | 364.668 166.793 | 2 | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 5,500 5,325 | 0,000 0,00 % | 25.03. | 5,410 6.800 | 5,500 5.000 | 5,500 5,455 | 6,760 1,460 | 261.023 165.744 | - | ||
| PMET RESOURCES INC A41JA8 Tradegate | 2,800 2,600 | +0,040 +1,45 % | 25.03. | 2,720 1.000 | 2,800 1.000 | 2,900 2,740 | 4,580 1,080 | 58.411 165.229 | 2 | ||
| XTRACKERS PHYSICAL GOLD ETC USD A1EN2J München | 368,50 363,78 | +4,72 +1,30 % | 25.03. | 371,93 135 | 383,26 131 | 372,00 365,21 | 446,23 259,89 | 445 165.118 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 21,020 20,945 | +0,075 +0,36 % | 25.03. | 20,890 1.600 | 21,000 1.600 | 21,080 20,935 | 22,395 16,134 | 7.815 164.296 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 409,50 418,60 | +0,25 +0,06 % | 25.03. | 407,60 36 | 410,90 36 | 427,85 406,45 | 669,30 343,25 | 394 164.236 | 10 | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 2,515 2,465 | +0,050 +2,03 % | 25.03. | 2,440 4.100 | 2,470 8.900 | 2,540 2,430 | 16,040 1,890 | 100.834 163.639 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 1,250 1,260 | -0,010 -0,79 % | 25.03. | 1,120 100 | 1,260 100 | 1,250 1,240 | 2,925 0,822 | 200.159 163.364 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 85,23 83,64 | +0,28 +0,33 % | 25.03. | 84,69 280 | 85,18 280 | 85,36 83,55 | 96,25 67,34 | 1.917 162.528 | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 9,660 9,590 | +0,070 +0,73 % | 25.03. | 9,570 1.700 | 10,000 200 | 9,720 9,570 | 9,860 6,105 | 154.534 162.521 | 3 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 164,03 151,65 | 0,00 0,00 % | 25.03. | 88,89 100 | 228,38 300 | 164,03 164,03 | 232,90 24,850 | 12.861 160.867 | - | ||
| IONQ INC A3C4QT Tradegate | 27,900 28,500 | +0,100 +0,36 % | 25.03. | 27,600 150 | 27,900 150 | 29,400 27,400 | 73,10 24,600 | 5.588 159.850 | 2 | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 13,638 12,822 | +0,204 +1,52 % | 25.03. | 13,228 450 | 13,640 8.450 | 13,650 12,972 | 16,968 5,651 | 11.820 159.268 | - | ||
| BITFARMS LTD A2PMY9 Tradegate | 1,940 1,930 | +0,023 +1,20 % | 25.03. | 1,893 5.282 | 1,940 5.155 | 1,999 1,890 | 5,684 0,610 | 82.051 157.630 | 10 | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 526,10 520,10 | +1,40 +0,27 % | 25.03. | 522,60 100 | 526,70 100 | 526,10 522,30 | 547,00 373,25 | 301 157.619 | - | ||
| PACS GROUP INC A409D8 NASDAQ | 32,740 33,670 | -0,930 -2,76 % | 25.03. | 32,510 400 | 38,420 300 | 32,820 32,740 | 42,830 7,625 | 55.938 157.219 | - | ||
| BENZ MINING CORP A2DVM5 Tradegate | 1,290 1,260 | -0,030 -2,27 % | 25.03. | 1,280 900 | 1,350 900 | 1,440 1,290 | 2,300 0,159 | 112.969 157.214 | - | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 17,850 17,920 | 0,000 0,00 % | 25.03. | 15,400 1.000 | 17,880 200 | 17,860 17,750 | 25,920 15,280 | 71.434 157.070 | - | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 24,100 23,350 | 0,000 0,00 % | 25.03. | 11,880 100 | 28,400 300 | 24,560 23,520 | 26,640 14,390 | 53.731 156.860 | - | ||
| ASPIRE BIOPHARMA HOLDINGS INC A4205K NASDAQ | 1,110 0,803 | 0,000 0,00 % | 25.03. | 1,130 10.300 | 1,150 200 | 1,280 0,833 | 28,800 0,605 | 629.967 156.458 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.