Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 204,7 Mio. 30,2 Mio. 18,0 Mio. 12,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CYPHERPUNK TECHNOLOGIES INC A3EMJP Tradegate | 2,020 2,540 | +0,050 +2,54 % | 21.11. | 1,880 7.500 | 2,100 1.430 | 2,740 1,880 | 3,280 0,210 | 89.175 197.297 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 90,34 90,13 | +0,26 +0,29 % | 21.11. | 89,81 120 | 90,34 120 | 90,57 89,51 | 99,98 85,00 | 2.179 196.442 | - | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 2,913 2,955 | -0,044 -1,49 % | 21.11. | 2,938 10.300 | 2,975 10.100 | 2,997 2,800 | 6,154 0,619 | 67.860 195.715 | - | ||
| COINSHARES PHYSICAL STAKED SOLANA A3GXNS Tradegate | 12,372 12,964 | +0,082 +0,66 % | 21.11. | 12,252 900 | 12,425 850 | 12,747 11,727 | 28,945 9,475 | 15.909 195.043 | - | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 39,480 38,480 | +1,000 +2,60 % | 21.11. | 38,710 200 | 45,730 200 | 39,510 38,610 | 45,150 21,990 | 36.014 195.015 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 109,30 108,94 | +0,27 +0,25 % | 21.11. | 108,76 100 | 109,30 100 | 109,30 108,12 | 112,53 106,56 | 1.786 194.825 | - | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 14,600 15,009 | +0,141 +0,98 % | 21.11. | 14,337 750 | 14,609 750 | 14,981 13,880 | 22,634 11,299 | 13.556 194.570 | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 7,870 7,750 | +0,120 +1,55 % | 21.11. | 7,930 100 | 8,040 500 | 8,080 7,870 | 20,870 4,685 | 204.799 194.158 | 5 | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 4,860 4,850 | +0,010 +0,21 % | 21.11. | 4,860 2.500 | 4,870 2.700 | 4,995 4,850 | 5,040 1,350 | 361.403 192.894 | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 5,300 5,070 | +0,230 +4,54 % | 21.11. | 5,350 200 | 5,460 100 | 5,375 5,300 | 26,350 5,030 | 428.155 191.008 | 3 | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,695 1,575 | +0,120 +7,62 % | 21.11. | 1,370 100 | 1,840 12.900 | 1,695 1,575 | 2,755
1,360 | 379.599 190.428 | - | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 10,660 10,450 | -0,068 -0,63 % | 21.11. | 10,670 1.500 | 10,784 1.400 | 10,754 10,344 | 15,262 10,042 | 17.982 189.303 | - | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 136,00 134,38 | +0,10 +0,07 % | 21.11. | 135,70 200 | 136,10 200 | 136,02 134,02 | 153,50 112,58 | 1.403 189.030 | - | ||
| TORM PLC A2AGBV Tradegate | 19,500 18,955 | +0,030 +0,15 % | 21.11. | 19,385 270 | 19,535 270 | 19,500 18,860 | 22,880 11,100 | 9.898 188.556 | 5 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 67,00 65,00 | +0,50 +0,75 % | 21.11. | 65,50 610 | 66,00 610 | 68,50 64,50 | 70,00 21,800 | 2.872 188.280 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 100,24 96,95 | +3,29 +3,39 % | 21.11. | 85,54 100 | 100,21 200 | 100,24 99,40 | 105,28 69,99 | 51.307 188.257 | 3 | ||
| ELASTIC NV A2N5RS Tradegate | 61,00 71,22 | +0,18 +0,30 % | 21.11. | 60,50 500 | 61,02 500 | 65,30 59,56 | 114,95 60,64 | 3.018 188.105 | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 15,090 15,090 | 0,000 0,00 % | 21.11. | 15,090 24.900 | 15,110 200 | 15,095 15,090 | 21,890 8,625 | 29.383 186.977 | - | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,490 1,530 | -0,040 -2,61 % | 21.11. | 1,440 700 | 1,530 700 | 1,580 1,480 | 4,000 1,415 | 477.192 184.376 | - | ||
| DRAGONFLY ENERGY HOLDINGS CORP A40V32 NASDAQ | 0,748 0,622 | +0,126 +20,28 % | 21.11. | 0,699 700 | 0,769 600 | 0,789 0,690 | 4,000 0,152 | 1,4 Mio. 184.358 | 1 | ||
| FIGMA INC A41DRC Tradegate | 29,600 29,200 | -0,200 -0,67 % | 21.11. | 29,600 2.027 | 29,800 2.007 | 30,000 28,600 | 130,00 28,600 | 6.324 184.102 | - | ||
| RIO TINTO PLC ADR 868009 Tradegate | 60,80 59,80 | 0,00 0,00 % | 21.11. | 60,60 830 | 60,80 820 | 60,80 59,60 | 63,20 47,000 | 2.982 180.049 | 22 | ||
| SOTHERLY HOTELS INC PRF.SER.B A3D9TR NASDAQ | 17,040 17,150 | 0,000 0,00 % | 19.11. | 17,100 400 | 17,180 1.100 | 17,040 17,040 | 17,910 10,480 | 24.286 178.924 | 4 | ||
| SANTACRUZ SILVER MINING LTD A1JWYC Tradegate | 1,140 1,112 | -0,016 -1,38 % | 21.11. | 1,124 3.000 | 1,178 1.500 | 1,164 1,042 | 1,818 0,175 | 164.764 178.895 | 2 | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 26,755 26,235 | +0,040 +0,15 % | 21.11. | 26,695 1.500 | 26,725 1.000 | 26,765 26,160 | 28,180 23,270 | 6.738 178.800 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 6,250 6,445 | +0,114 +1,86 % | 21.11. | 6,118 1.800 | 6,189 1.800 | 6,329 5,971 | 14,300 4,641 | 28.917 176.907 | 1 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 3,715 3,655 | -0,005 -0,13 % | 21.11. | 3,685 271 | 3,725 268 | 3,750 3,400 | 8,260 2,700 | 49.994 176.801 | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 6,105 6,870 | -0,765 -11,14 % | 21.11. | 5,900 2.400 | 6,110 100 | 6,225 6,105 | 14,820 1,810 | 458.828 176.433 | 2 | ||
| CREXENDO INC A1JA84 NASDAQ | 6,020 5,820 | +0,190 +3,26 % | 21.11. | 6,010 100 | 6,920 100 | 6,130 6,020 | 7,500 4,070 | 66.120 176.057 | 1 | ||
| BIT GLOBAL FINTECH LEADERS A2QJLA Tradegate | 166,04 172,74 | -4,96 -2,90 % | 21.11. | 0,000 65 | 0,000 64 | 167,30 165,14 | 204,10 97,77 | 1.053 175.964 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 26,305 26,175 | -0,010 -0,04 % | 21.11. | 26,230 800 | 26,410 800 | 26,510 25,825 | 28,320 19,320 | 6.765 175.945 | - | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 11,990 11,480 | +0,510 +4,44 % | 21.11. | 10,920 400 | 14,710 100 | 12,400 11,990 | 98,35 6,650 | 80.153 175.473 | 6 | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 8,370 8,586 | +0,094 +1,13 % | 21.11. | 8,185 1.600 | 8,410 1.600 | 8,724 8,000 | 13,377 5,868 | 21.275 174.113 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 340,89 339,31 | +1,78 +0,53 % | 21.11. | 338,27 100 | 339,09 100 | 340,89 334,07 | 360,63 238,57 | 514 173.725 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 23,550 23,860 | -0,310 -1,30 % | 21.11. | 23,520 1.200 | 23,680 5.000 | 23,635 23,210 | 29,400 22,450 | 70.143 173.135 | 12 | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 7,290 6,980 | +0,310 +4,44 % | 21.11. | 7,300 100 | 7,360 1.400 | 7,450 7,290 | 10,030 1,120 | 187.669 172.827 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 41,360 41,660 | -0,220 -0,53 % | 21.11. | 41,390 300 | 41,770 300 | 41,755 40,485 | 45,405 24,605 | 4.222 172.169 | - | ||
| WEBULL CORPORATION A40Z5Y Tradegate | 7,190 7,171 | -0,013 -0,18 % | 21.11. | 7,117 702 | 7,269 687 | 7,454 6,599 | 22,400 6,599 | 23.912 171.572 | - | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 19,300 19,510 | 0,000 0,00 % | 19.11. | 8,540 100 | 19,990 200 | 19,300 19,300 | 24,090 14,160 | 7.655 170.815 | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 8,755 8,290 | +0,465 +5,61 % | 21.11. | 7,040 100 | 10,350 100 | 8,840 8,695 | 10,275 3,700 | 241.144 169.966 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 209,40 209,00 | -0,40 -0,19 % | 21.11. | 208,00 72 | 211,40 70 | 213,40 193,10 | 398,80 45,520 | 832 169.675 | 13 | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 8,410 8,065 | +0,345 +4,28 % | 21.11. | 8,430 5.500 | 8,890 100 | 8,530 8,410 | 11,635 6,640 | 303.917 169.291 | - | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 3,460 3,540 | -0,140 -3,89 % | 21.11. | 3,560 1.000 | 3,630 1.000 | 3,560 3,200 | 4,750 0,425 | 49.448 169.214 | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 2,535 2,530 | +0,005 +0,20 % | 21.11. | 2,480 200 | 2,570 800 | 2,555 2,525 | 8,595 2,320 | 505.716 169.178 | 1 | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 7,520 7,195 | +0,325 +4,52 % | 21.11. | 7,510 4.000 | 8,690 100 | 7,540 7,495 | 10,755 6,290 | 211.366 169.124 | 1 | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 162,60 161,20 | +1,06 +0,65 % | 21.11. | 0,000 69 | 0,000 68 | 162,60 159,91 | 167,90 129,72 | 1.043 168.637 | - | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 17,820 17,800 | +0,020 +0,11 % | 21.11. | 13,860 100 | 28,640 100 | 17,850 17,820 | 22,180 13,560 | 19.389 168.447 | 3 | ||
| KIDPIK CORP A404TA NASDAQ | 2,430 2,915 | +0,050 +2,10 % | 24.12.24 | 1,950 2 | 2,170 1 | 3,170 2,305 | 2,970 1,990 | 170.067 167.934 | - | ||
| SINO AG 576550 Xetra | 93,80 96,80 | -3,00 -3,10 % | 21.11. | 93,00 600 | 94,60 81 | 95,20 93,40 | 110,50 61,50 | 1.774 167.188 | - | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 1,640 1,545 | +0,095 +6,15 % | 21.11. | 1,680 200 | 1,780 100 | 1,695 1,615 | 3,305 0,400 | 477.828 166.846 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .