Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,6 Mio. 49,2 Mio. 24,5 Mio. 22,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 6,852 6,804 | +0,048 +0,71 % | 12:44 | 6,846 9.000 | 6,855 9.500 | 6,868 6,767 | 6,844 3,449 | 22.688 155.499 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 33,703 33,770 | -0,068 -0,20 % | 12:53 | 33,736 700 | 33,760 1.600 | 34,090 33,524 | 57,02 28,100 | 4.584 154.943 | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 17,074 17,028 | +0,046 +0,27 % | 12:58 | 17,074 8.000 | 17,086 8.000 | 17,084 16,966 | 18,304 12,824 | 8.992 153.134 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 2,510 2,330 | 0,000 0,00 % | 16.04. | 2,490 100 | 2,560 800 | 2,535 2,265 | 6,040 1,190 | 960 152.417 | 6 | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 90,25 91,20 | -0,95 -1,04 % | 12:58 | 90,35 400 | 91,00 400 | 91,85 89,30 | 259,00 42,400 | 1.675 151.595 | - | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 1,210 1,220 | -0,010 -0,82 % | 11:21 | 1,180 4.300 | 1,192 4.200 | 1,218 1,206 | 1,250 0,850 | 125.033 151.254 | - | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,350 0,339 | -0,002 -0,43 % | 16.04. | 0,347 15.900 | 0,347 15.900 | 0,350 0,346 | 0,588 0,320 | 431.900 150.337 | 1 | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 61,46 61,58 | -0,12 -0,20 % | 12:30 | 61,52 1.600 | 61,57 1.400 | 61,87 61,23 | 104,05 51,36 | 2.403 148.663 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 50,40 50,61 | 0,00 0,00 % | 16.04. | 22,580 100 | 74,63 100 | 50,62 50,27 | 53,37 40,150 | 31.814 146.564 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 5,560 5,830 | 0,000 0,00 % | 16.04. | 5,090 3.000 | 6,780 2.800 | 5,690 5,530 | 10,620 2,090 | 85.214 146.453 | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 84,50 84,00 | +0,50 +0,60 % | 12:24 | 83,50 1.500 | 84,50 1.500 | 85,00 84,50 | 90,00 77,50 | 1.704 144.637 | - | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 4,450 5,475 | -1,025 -18,72 % | 16.04. | 4,440 200 | 4,460 100 | 4,540 4,380 | 5,540 0,768 | 151.969 144.452 | 3 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 82,63 82,23 | +0,40 +0,49 % | 13:03 | 82,55 650 | 82,63 500 | 82,64 81,86 | 82,57 45,825 | 1.750 144.090 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 3,378 3,324 | +0,054 +1,62 % | 13:00 | 3,360 1.520 | 3,398 1.480 | 3,380 3,292 | 5,490 1,222 | 42.780 143.163 | 7 | ||
| HOME BANCORP INC A0RA0F NASDAQ | 62,75 64,21 | 0,00 0,00 % | 16.04. | 25,490 200 | 94,47 200 | 62,75 62,75 | 65,81 43,210 | 31.054 142.838 | 3 | ||
| ICL GROUP LTD 902166 NASDAQ | 5,325 5,335 | 0,000 0,00 % | 16.04. | 5,270 2.400 | 5,340 3.400 | 5,335 5,305 | 7,305 4,775 | 112.399 141.613 | - | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 154,46 153,12 | +1,34 +0,88 % | 12:08 | 154,46 400
| 154,76 400 | 154,54 152,64 | 155,00 132,00 | 917 141.314 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 36,900 37,090 | 0,000 0,00 % | 16.04. | 25,850 100 | 40,630 100 | 36,900 36,580 | 40,680 19,640 | 101 141.197 | - | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 6,630 6,545 | 0,000 0,00 % | 16.04. | 6,620 200 | 6,980 300 | 6,645 6,300 | 12,780 4,145 | 317 140.366 | 1 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 11,128 11,058 | +0,070 +0,63 % | 12:59 | 11,132 3.500 | 11,150 3.500 | 11,194 10,916 | 16,646 5,500 | 12.573 140.145 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 223,00 223,10 | -0,10 -0,04 % | 13:01 | 220,80 70 | 223,10 70 | 225,20 219,10 | 265,10 157,85 | 629 139.440 | 14 | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 37,001 37,103 | +0,152 +0,41 % | 16.04. | 36,693 600 | 37,090 500 | 37,412 36,465 | 49,194 34,405 | 3.769 138.646 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 71,90 71,88 | +0,02 +0,03 % | 12:45 | 71,88 800 | 71,93 1.200 | 72,19 71,73 | 74,94 52,89 | 1.916 137.715 | - | ||
| METALS ROYALTY COMPANY INC A41QJM NASDAQ | 14,850 15,100 | -0,250 -1,66 % | 16.04. | 14,850 1.200 | 19,260 100 | 15,330 14,850 | 15,630 10,780 | 216.160 137.620 | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,445 2,600 | 0,000 0,00 % | 16.04. | 2,240 4.300 | 3,030 200 | 2,490 2,435 | 2,950 0,455 | 280.798 137.017 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 60,25 59,82 | +0,43 +0,72 % | 12:37 | 60,27 2.000 | 60,28 5.000 | 60,25 59,85 | 62,64 49,530 | 2.231 133.777 | - | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 8,360 8,360 | 0,000 0,00 % | 12:59 | 8,360 4.040 | 8,375 5.050 | 8,438 8,250 | 9,252 5,661 | 15.895 133.139 | - | ||
| BT BRANDS INC A3E4P6 NASDAQ | 2,020 1,830 | 0,000 0,00 % | 16.04. | 1,960 100 | 2,030 2.300 | 2,030 1,980 | 3,170 1,050 | 207.442 132.658 | 2 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 17,925 17,870 | +0,055 +0,31 % | 12:44 | 17,875 600 | 17,915 840 | 18,040 17,805 | 28,790 4,908 | 7.397 132.603 | 3 | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 18,590 18,700 | -0,110 -0,59 % | 16.04. | 18,540 100 | 20,660 100 | 18,610 18,425 | 19,500 17,140 | 37.028 131.668 | - | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 7,970 7,880 | +0,090 +1,14 % | 16.04. | 7,950 800 | 8,450 100 | 8,130 7,950 | 8,510 2,550 | 168.364 129.286 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 26,320 26,480 | 0,000 0,00 % | 16.04. | 18,250 100 | 29,480 400 | 26,420 26,255 | 35,915 20,740 | 45.049 128.582 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 33,650 33,850 | 0,000 0,00 % | 16.04. | 21,420 100 | 46,000 200 | 33,790 33,550 | 34,830 27,520 | 86.227 128.514 | 5 | ||
| SPARTAN DELTA CORP A3EHTZ Tradegate | 6,950 7,200 | -0,250 -3,47 % | 12:13 | 6,900 424 | 7,050 1.000 | 7,250 6,600 | 8,400 1,700 | 18.431 126.326 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,275 8,290 | 0,000 0,00 % | 16.04. | 7,280 100 | 12,740 100 | 8,300 8,270 | 9,780 7,035 | 70.526 126.057 | 7 | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 5,245 5,340 | 0,000 0,00 % | 16.04. | 5,230 2.500 | 6,080 300 | 5,395 5,170 | 10,695 4,905 | 152.869 125.671 | 8 | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,268 2,228 | +0,040 +1,80 % | 13:03 | 2,238 1.341 | 2,268 1.543 | 2,316 2,232 | 3,980 0,314 | 54.959 125.598 | 1 | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X ETF A426HX NASDAQ | 29,320 29,270 | 0,000 0,00 % | 16.04. | 28,970 300 | 30,230 300 | 29,420 29,260 | 282,60 23,300 | 300 125.097 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 38,680 38,770 | 0,000 0,00 % | 16.04. | 35,410 100 | 39,000 500 | 38,760 38,530 | 43,495 35,620 | 7.341 125.075 | 1 | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,808 0,806 | +0,002 +0,25 % | 13:03 | 0,796 2.586 | 0,808 2.387 | 0,816 0,788 | 1,054 0,047 | 155.210 124.233 | - | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 1,230 1,075 | 0,000 0,00 % | 16.04. | 1,230 800 | 1,290 500 | 1,290 1,210 | 6,550 0,461 | 10.303 123.772 | 5 | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 2,035 2,030 | 0,000 0,00 % | 16.04. | 2,020 2.500 | 2,210 17.700 | 2,035 2,035 | 2,035 0,993 | 441.739 123.742 | 1 | ||
| AGILON HEALTH INC A42713 NASDAQ | 30,680 26,930 | 0,000 0,00 % | 16.04. | 25,380 100 | 34,880 100 | 30,680 29,670 | 112,63 7,605 | 48.439 123.475 | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 18,780 19,075 | 0,000 0,00 % | 16.04. | 11,050 100 | 25,770 100 | 18,870 18,770 | 20,570 15,730 | 103.962 122.965 | - | ||
| BITCOIN DEPOT INC A42151 NASDAQ | 5,070 4,160 | 0,000 0,00 % | 16.04. | 5,260 200 | 5,780 2.000 | 5,090 4,850 | 45,325 2,010 | 6.598 122.934 | - | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,370 1,420 | -0,050 -3,52 % | 16.04. | 1,360 200 | 1,500 500 | 1,385 1,355 | 1,880 0,836 | 166.264 122.708 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,590 4,380 | -0,790 -18,04 % | 12:32 | 3,572 900 | 3,594 900 | 3,720 3,542 | 4,450 2,186 | 33.794 122.260 | 3 | ||
| HEARTBEAM INC A3C7MX NASDAQ | 0,810 0,884 | 0,000 0,00 % | 16.04. | 0,912 300 | 0,917 300 | 0,860 0,810 | 3,840 0,588 | 2.351 122.176 | - | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 7,010 6,920 | +0,090 +1,30 % | 12:55 | 7,030 440 | 7,060 440 | 7,120 6,875 | 25,860 4,324 | 17.393 121.968 | 3 | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 27,900 28,000 | -0,100 -0,36 % | 12:48 | 27,900 240 | 28,000 240 | 28,100 27,800 | 28,100 19,050 | 4.339 121.099 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.