Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 260,2 Mio. 41,9 Mio. 41,7 Mio. 37,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 22,660 22,670 | -0,010 -0,04 % | 18:58 | 22,500 200 | 22,870 100 | 22,970 21,875 | 30,840 18,030 | 27.424 322.806 | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 9,200 8,720 | +0,480 +5,50 % | 19:19 | 9,210 350 | 9,280 324 | 9,280 8,680 | 14,340 5,400 | 35.252 320.767 | 5 | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 4,979 5,260 | -0,281 -5,34 % | 19:36 | 4,979 4.100 | 5,036 4.000 | 5,280 4,943 | 9,298 2,111 | 61.989 319.171 | 12 | ||
| INNODATA INC 907651 Tradegate | 54,30 54,25 | +0,05 +0,09 % | 19:25 | 54,10 300 | 54,40 300 | 55,65 54,00 | 81,50 23,200 | 5.768 317.720 | 3 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 30,800 31,000 | -0,200 -0,65 % | 19:27 | 30,900 5.000 | 31,100 5.000 | 32,000 30,200 | 34,500 2,910 | 10.166 317.618 | 7 | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 22,070 21,875 | +0,195 +0,89 % | 19:20 | 22,070 300 | 22,130 100 | 22,265 21,740 | 26,940 20,110 | 29.488 317.288 | - | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 2,085 1,770 | +0,315 +17,80 % | 19:20 | 2,080 1.100 | 2,090 1.100 | 2,090 1,800 | 2,760 0,729 | 221.985 316.427 | 1 | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 18,058 17,930 | +0,128 +0,71 % | 19:16 | 17,996 2.800 | 18,040 1.700 | 18,094 17,866 | 23,270 15,000 | 17.522 315.611 | 4 | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 88,91 88,89 | +0,02 +0,02 % | 19:12 | 88,91 360 | 89,43 360 | 89,50 88,71 | 99,45 85,00 | 3.538 315.101 | - | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 4,445 4,020 | +0,425 +10,57 % | 19:19 | 4,410 200 | 4,410 400 | 4,445 3,970 | 7,500 3,090 | 132.564 314.255 | - | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 52,35 51,85 | +0,50 +0,96 % | 19:09 | 52,18 100 | 52,75 300 | 52,58 51,87 | 53,16 24,550 | 17.362 313.259 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 4,990 5,060 | -0,070 -1,38 % | 19:11 | 4,990 300 | 4,990 200 | 5,000 4,900 | 5,465 2,280 | 85.575 311.101 | 3 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 25,600 25,395 | +0,205 +0,81 % | 19:04 | 25,590 100 | 25,640 200 | 25,680 25,580 | 29,620 21,910 | 19.894 311.086 | 3 | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 5,960 5,800 | +0,160 +2,76 % | 19:19 | 5,900 100 | 5,980 100 | 5,965 4,790 | 7,350 1,190 | 117.325 310.806 | 4 | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,220 1,295 | -0,075 -5,79 % | 19:19 | 1,220 5.900 | 1,240 5.200 | 1,330 1,220 | 3,210 0,937 | 340.027 310.778 | 2 | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 38,775 38,485 | +0,290 +0,75 % | 19:03 | 38,540 800 | 38,850 800 | 38,805 38,280 | 38,780 24,690 | 8.009 308.126 | - | ||
| QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 2,960 3,010 | 0,000 0,00 % | 19:17 | 2,910 800 | 2,980 600 | 3,030 2,860 | 4,480 0,770 | 156.262 306.253 | 1 | ||
| MAXUS MINING INC A415NU Tradegate | 1,320 1,270 | +0,050 +3,94 % | 19:21 | 1,290 4.000 | 1,330 3.800 | 1,330 1,250 | 1,300 0,440 | 234.367 304.834 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 30,000 29,575 | +0,425 +1,44 % | 19:30 | 29,561 720 | 30,000 200 | 30,000 28,415 | 30,475 11,485 | 10.518 304.008 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 29,240 30,150 | -0,910 -3,02 % | 19:10 | 28,750 300 | 29,390 100 | 30,100 28,640 | 32,040 18,120 | 18.781 296.742 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 12,850 12,674 | +0,176 +1,39 % | 19:15 | 12,812 1.200 | 12,850 1.200 | 12,850 12,687 | 12,693 8,750 | 23.190 296.201 | - | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 5,475 5,230 | +0,245 +4,68 % | 19:16 | 5,430 300 | 5,500 300 | 5,620 5,060 | 5,980 1,165 | 65.591 296.101 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 5,896 5,834 | +0,062 +1,06 % | 19:30 | 5,895 3.500 | 5,940 3.500 | 5,936 5,829 | 6,189 3,234 | 50.197 295.698 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,416 0,408 | +0,008 +1,96 % | 19:32 | 0,412 8.000 | 0,416 7.000 | 0,416 0,392 | 0,670 0,077 | 724.539 295.008 | 6 | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 8,040 8,720 | -0,680 -7,80 % | 19:36 | 8,040 1.900 | 8,140 1.900 | 8,980 7,920 | 13,700 4,360 | 35.369 293.542 | 6 | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 2,005 2,010 | 0,000 0,00 % | 19:19 | 2,000 2.200 | 2,000 2.400 | 2,040 1,940 | 3,010 0,890 | 194.784 292.913 | 2 | ||
| LIR LIFE SCIENCES CORP A41QA9 Tradegate | 1,200 1,165 | +0,035 +3,00 % | 19:25 | 1,175 5.000 | 1,200 5.000 | 1,295 1,145 | 1,560 0,174 | 238.040 292.905 | - | ||
| BGF-WORLD ENERGY FUND 632995 Tradegate | 23,579 23,768 | -0,189 -0,80 % | 16:46 | 23,743 464 | 24,087 457 | 23,695 23,579 | 25,670 19,538 | 12.394 292.444 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 24,600 0,540 | 481.000 289.119 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 8,365 8,520 | -0,155 -1,82 % | 18:45 | 8,370 5.800 | 8,390 500 | 8,395 8,360 | 9,100 6,610 | 42.729 288.668 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 30,870 30,655 | +0,215 +0,70 % | 19:26 | 30,805 1.200 | 30,880 1.200 | 30,935 30,730 | 30,935 20,940 | 9.311 287.367 | - | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,590 3,600 | -0,010 -0,28 % | 19:21 | 3,590 5.900 | 3,590 25.900 | 3,595 3,585 | 3,605 1,390 | 93.345 285.804 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 31,826 32,010 | -0,184 -0,58 % | 16:20 | 31,250 700 | 31,357 700 | 32,130 31,390 | 45,425 14,393 | 8.954 284.627 | - | ||
| ROOT INC A3DR7B NASDAQ | 72,69 72,85 | -0,16 -0,21 % | 19:19 | 72,52 100 | 72,76 100 | 73,47 72,54 | 180,80 68,77 | 13.862 284.314 | 12 | ||
| DIREXION DAILY ENERGY BEAR 2X SHARES A3DLV6 NASDAQ | 17,250 17,100 | +0,150 +0,88 % | 19:11 | 17,250 700 | 17,250 400 | 17,650 17,140 | 30,260 16,680 | 32.558 283.965 | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 9,700 9,660 | +0,040 +0,41 % | 19:19 | 9,680 400 | 9,730 100 | 9,740 9,540 | 34,230 6,625 | 52.871 282.097 | 3 | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 45,450 44,110 | +1,340 +3,04 % | 18:48 | 45,220 100 | 45,650 300 | 45,660 44,390 | 45,060 31,270 | 13.048 281.837 | - | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 5,705 5,415 | +0,290 +5,36 % | 19:19 | 5,700 400 | 5,710 500 | 5,710 5,410 | 7,840 3,245 | 97.671 281.713 | 2 | ||
| KODIAK AI INC A41JAC NASDAQ | 9,480 9,320 | +0,160 +1,72 % | 19:21 | 9,430 300 | 9,450 100 | 9,720 9,310 | 11,000 5,500 | 62.118 280.675 | - | ||
| AELUMA INC A3DAMT NASDAQ | 22,400 21,460 | +0,940 +4,38 % | 18:54 | 22,190 100 | 22,400 200 | 23,370 21,460 | 24,410 6,090 | 35.914 280.277 | - | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 3.754,65 3.815,06 | -60,41 -1,58 % | 16:33 | 3.733,34 2 | 3.755,39 2 | 3.797,10 3.754,65 | 5.005,21 3.098,56 | 73 276.100 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 157,87 157,74 | +0,13 +0,08 % | 19:33 | 157,41 400 | 157,86 400 | 157,96 156,79 | 158,32 103,13 | 1.756 276.080 | 2 | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 3,415 3,020 | +0,395 +13,08 % | 19:18 | 3,450 100 | 3,470 500 | 3,740 3,090 | 3,040 1,500 | 140.948 273.427 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 277,40 264,40 | +13,00 +4,92 % | 19:26 | 277,60 100 | 279,20 11 | 282,00 267,20 | 398,80 45,520 | 992 273.277 | 13 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 19,330 18,905 | +0,425 +2,25 % | 19:15 | 19,340 300 | 19,370 500 | 19,440 18,855 | 22,640 9,650 | 31.382 273.160 | 8 | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,565 0,555 | +0,010 +1,80 % | 19:31 | 0,555 6.000 | 0,565 6.000 | 0,580 0,550 | 0,595 0,404 | 475.450 271.854 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 24,035 24,060 | -0,025 -0,10 % | 19:33 | 24,040 1.500 | 24,100 1.500 | 24,185 23,990 | 24,260 17,852 | 11.245 270.866 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 26,160 26,400 | -0,240 -0,91 % | 19:34 | 26,185 3.000 | 26,230 4.000 | 26,160 24,810 | 26,350 9,043 | 10.598 270.478 | - | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 8,340 8,790 | -0,450 -5,12 % | 19:19 | 8,300 1.000 | 8,370 300 | 8,700 8,250 | 39,600 3,460 | 52.573 269.326 | - | ||
| ISHARES SILVER TRUST A0JMD6 Tradegate | 72,00 72,62 | -0,62 -0,86 % | 19:10 | 72,24 400 | 72,35 1.400 | 72,00 69,43 | 71,37 24,667 | 3.806 268.884 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .