Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 57,1 Mio. 35,9 Mio. 18,8 Mio. 13,2 Mio. 13,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 908 DEVICES INC A2QK1S NASDAQ | 7,140 6,950 | +0,180 +2,59 % | 10.04. | 7,110 1.000 | 7,140 1.400 | 7,145 6,970 | 9,180 4,320 | 82.962 125.975 | 1 | ||
| HMH HOLDING INC A40MRL NASDAQ | 18,610 18,250 | +0,360 +1,97 % | 10.04. | 18,600 500 | 18,430 200 | 18,765 18,240 | 20,000 16,480 | 46.140 125.790 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 57,85 58,12 | -0,27 -0,46 % | 10.04. | 57,66 100 | 57,90 300 | 57,85 57,85 | 58,12 40,810 | 10.445 125.659 | 3 | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 4,625 4,790 | -0,165 -3,44 % | 10.04. | 4,600 2.000 | 5,460 100 | 4,630 4,585 | 11,070 4,285 | 127.355 125.601 | 7 | ||
| ISPECIMEN INC A40MRJ NASDAQ | 0,127 0,132 | -0,005 -3,79 % | 10.04. | 0,125 2.000 | 0,131 100 | 0,144 0,126 | 2,630 0,126 | 12,2 Mio. 125.431 | 5 | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 26,600 26,600 | 0,000 0,00 % | 09:50 | 26,600 240 | 26,900 240 | 26,900 26,400 | 26,600 19,050 | 4.655 124.735 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 113,29 116,29 | -3,00 -2,58 % | 10.04. | 92,26 100 | 113,38 300 | 113,61 113,27 | 117,76 76,93 | 12.469 124.627 | 3 | ||
| HUT 8 CORP A3ES40 Tradegate | 54,03 56,34 | -2,31 -4,10 % | 09:54 | 54,03 500 | 54,40 500 | 54,50 54,00 | 58,00 9,150 | 2.289 123.666 | - | ||
| SUNCRETE INC A424Z1 NASDAQ | 11,150 10,750 | +0,400 +3,72 % | 10.04. | 9,140 300 | 12,870 1.100 | 11,150 11,150 | 12,100 9,200 | 41.964 123.652 | - | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 57,40 58,10 | -0,70 -1,20 % | 09:28 | 57,10 53 | 57,40 254 | 57,40 56,90 | 86,00 16,186 | 2.159 123.320 | 1 | ||
| CIBUS INC A3EHBS NASDAQ | 1,505 1,265 | +0,240 +18,97 % | 10.04. | 1,440 2.600 | 1,510 500 | 1,505 1,345 | 4,170 1,170 | 305.517 123.012 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 21,120 20,935 | -0,025 -0,12 % | 10.04. | 20,640 476 | 20,835 471 | 21,170 20,735 | 32,025 9,500 | 5.845 122.553 | - | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 46,580 45,530 | 0,000 0,00 % | 09.04. | 44,520 200 | 46,260 100 | 46,580 45,850 | 49,720 38,010 | 195 122.309 | 1 | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 2,160 2,129 | -0,020 -0,93 % | 10.04. | 2,094 24.800 | 2,101 24.400 | 2,160 2,131 | 5,481 1,950 | 56.544 122.099 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 29,500 29,495 | +0,005 +0,02 % | 09:51 | 29,460 1.800 | 29,490 1.100 | 30,000 28,435 | 30,070 12,888 | 4.127 120.895 | - | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 3,630 3,750 | -0,120 -3,20 % | 10.04. | 3,500 100 | 3,730 800 | 3,700 3,630 | 9,800 1,165 | 127.626 120.812 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 9,060 9,095 | -0,035 -0,38 % | 10.04. | 9,010 2.100 | 9,020 1.300 | 9,060 8,995 | 9,255 5,960 | 67.351 120.690 | 3 | ||
| APREA THERAPEUTICS INC A3D7CA NASDAQ | 0,917 0,734 | +0,183 +24,90 % | 10.04. | 0,857 400 | 0,955 300 | 0,920 0,879 | 2,000 0,559 | 340.574 119.881 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,276 5,252 | +0,024 +0,45 % | 09:47 | 5,267 4.000 | 5,277 10.000 | 5,351 5,206 | 5,670 4,879 | 22.471 119.526 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 17,850 19,250 | -1,400 -7,27 % | 10.04. | 17,810 200 | 28,100 100 | 18,130 17,830 | 28,350 14,100 | 22.576 119.510 | - | ||
| GLENCORE PLC ADR A1WY82 Stuttgart | 13,100 12,900 | +0,200 +1,55 % | 09:32 | 13,000 154 | 13,100 153 | 13,300 12,600 | 13,300 5,500 | 9.000 118.900 | 20 | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 6,800 7,340 | -0,540 -7,36 % | 10.04. | 6,090 100 | 6,780 100 | 6,800 6,550 | 14,400 2,260 | 148.448 118.896 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 41,330 41,640 | -0,310 -0,74 % | 09:56 | 41,285 810 | 41,325 810 | 41,715 41,200 | 41,825 22,495 | 2.869 118.687 | 5 | ||
| BLEND LABS INC A3CU1K NASDAQ | 1,415 1,525 | -0,110 -7,21 % | 10.04. | 1,410 300 | 1,460 6.300 | 1,480 1,415 | 4,420 1,415 | 307.473 118.680 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 17,725 17,510 | 0,000 0,00 % | 10.04. | 17,298 17.344 | 17,312 17.330 | 17,752 17,284 | 38,280 12,885 | 6.822 118.268 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 14,424 14,508 | -0,084 -0,58 % | 09:56 | 14,406 4.800 | 14,424 3.000 | 14,830 14,274 | 14,750 7,445 | 8.142 118.165 | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 66,67 67,49 | -0,82 -1,22 % | 10.04. | 66,71 400 | 75,93 200 | 66,72 66,57 | 68,24 42,620 | 11.963 117.892 | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 27,850 27,790 | +0,060 +0,22 % | 10.04. | 27,850 400 | 27,860 200 | 27,850 27,800 | 29,720 20,955 | 9.085 117.663 | 5 | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 14,192 14,248 | -0,056 -0,39 % | 09:56 | 14,186 3.400 | 14,192 2.200 | 14,364 14,102 | 14,924 10,368 | 8.227 117.158 | - | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 8,440 8,860 | -0,420 -4,74 % | 10.04. | 6,830 200 | 8,550 100 | 8,490 8,255 | 13,990 8,150 | 61.216 116.964 | - | ||
| CONCEPT AURELIA GLOBAL A0Q8A0 Hamburg | 278,28 275,16 | 0,00 0,00 % | 10.04. | 273,50 74 | 276,64 73 | 278,28 274,38 | 294,83 201,86 | 418 116.321 | - | ||
| EVAXION A/S ADR A40Z30 NASDAQ | 4,000 4,040 | -0,040 -0,99 % | 10.04. | 3,970 200 | 4,380 200 | 4,000 4,000 | 11,450 1,290 | 42.298 116.275 | 3 | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,091 0,341 | 0,000 0,00 % | 09.04. | 0,054 5.000 | 0,070 10.000 | 0,091 0,080 | 8,028 0,080 | 5,1 Mio. 116.216 | 1 | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,440 25,445 | -0,005 -0,02 % | 10.04. | 25,460 100 | 25,460 4.500 | 25,445 25,440 | 25,585 25,170 | 21.529 115.550 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 8,970 8,910 | +0,060 +0,67 % | 10.04. | 8,890 400 | 10,000 100 | 8,970 8,740 | 28,440 5,595 | 57.892 115.386 | - | ||
| EVOMMUNE INC A41PQW NASDAQ | 25,490 28,540 | -3,050 -10,69 % | 10.04. | 25,550 100 | 31,440 100 | 26,770 25,490 | 33,000 14,460 | 29.482 114.896 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 23,910 24,050 | -0,140 -0,58 % | 10.04. | 23,950 200 | 24,010 100 | 23,960 23,905 | 25,450 15,790 | 37.454 114.837 | 2 | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 34,830 34,690 | +0,140 +0,40 % | 10.04. | 34,640 1.000 | 35,070 200 | 34,830 34,810 | 35,850 21,160 | 28.640 114.732 | 3 | ||
| NEWSMAX INC A413D6 NASDAQ | 6,010 5,910 | +0,100 +1,69 % | 10.04. | 5,990 100 | 6,000 400 | 6,040 5,910 | 28,210 5,165 | 88.590 113.919 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 28,060 27,715 | +0,345 +1,24 % | 09:56 | 28,010 2.000 | 28,050 2.000 | 28,600 27,630 | 30,780 18,996 | 4.001 112.996 | - | ||
| ONCE UPON A FARM PBC A41P92 NASDAQ | 14,930 16,350 | -1,405 -8,60 % | 10.04. | 15,020 300 | 17,240 6.000 | 15,550 14,930 | 26,670 14,930 | 37.668 112.428 | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 6,690 6,630 | +0,060 +0,90 % | 10.04. | 6,110 800 | 6,740 500 | 6,795 6,685 | 51,30 5,730 | 65.745 112.371 | - | ||
| ARKO CORP A2QF30 NASDAQ | 5,440 5,575 | -0,135 -2,42 % | 10.04. | 3,850 100 | 5,450 3.500 | 5,445 5,420 | 6,680 3,780 | 116.475 110.787 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 42,070 41,565 | +0,505 +1,22 % | 09:56 | 41,990 2.000 | 42,070 1.600 | 42,105 40,725 | 41,725 27,670 | 2.619 109.380 | - | ||
| INNVENTURE INC A40CFU NASDAQ | 4,340 4,175 | +0,165 +3,95 % | 10.04. | 4,340 1.800 | 4,380 300 | 4,390 4,335 | 6,800 2,525 | 124.718 109.061 | 1 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 13,895 14,095 | -0,200 -1,42 % | 10.04. | 13,890 1.500 | 13,960 800 | 13,960 13,890 | 14,100 9,480 | 46.618 109.006 | 1 | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 51,07 51,43 | -0,36 -0,71 % | 09:51 | 51,08 600 | 51,11 800 | 51,58 50,37 | 54,08 35,882 | 2.131 108.883 | 1 | ||
| BLEICHROEDER ACQUISITION CORP II A427HB NASDAQ | 10,130 10,150 | -0,020 -0,20 % | 10.04. | 10,120 900 | 10,140 47.800 | 10,135 10,120 | 10,250 9,910 | 74.673 107.784 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 24,500 24,545 | -0,045 -0,18 % | 09:56 | 24,495 2.400 | 24,500 4.200 | 24,525 24,125 | 25,170 17,956 | 4.406 107.693 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.