Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 382,9 Mio. 126,1 Mio. 74,5 Mio. 62,4 Mio. 52,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROALGO INC A41DDV NASDAQ | 6,130 5,310 | +0,820 +15,44 % | 15.01. | 6,090 500 | 6,190 200 | 6,355 6,090 | 759,60 4,330 | 89.186 320.356 | 1 | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 64,77 63,34 | 0,00 0,00 % | 15.01. | 47,110 300 | 71,87 100 | 64,97 64,77 | 64,97 20,210 | 6.846 319.178 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 8,460 8,720 | +0,060 +0,71 % | 15.01. | 8,360 905 | 8,620 887 | 8,980 7,880 | 13,700 4,360 | 38.378 318.524 | 6 | ||
| ANDERSEN GROUP INC A41LMP NASDAQ | 22,795 23,715 | 0,000 0,00 % | 15.01. | 22,500 100 | 25,890 300 | 23,185 22,440 | 26,930 22,440 | 21.592 316.843 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 65,32 64,22 | +1,10 +1,71 % | 15.01. | 65,25 200 | 65,37 200 | 65,38 65,16 | 67,61 53,02 | 16.418 316.681 | 1 | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 19,570 19,440 | +0,130 +0,67 % | 15.01. | 19,520 1.900 | 19,570 100 | 19,580 19,510 | 21,000 14,290 | 31.486 316.057 | 1 | ||
| BLEND LABS INC A3CU1K NASDAQ | 3,035 3,085 | -0,050 -1,62 % | 15.01. | 3,020 1.900 | 3,360 400 | 3,090 3,025 | 4,420 2,645 | 136.323 315.172 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 35,060 34,190 | +0,870 +2,54 % | 15.01. | 20,330 500 | 35,080 100 | 35,170 35,060 | 35,170 24,275 | 22.274 312.099 | 3 | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 5,630 5,650 | 0,000 0,00 % | 15.01. | 5,500 100 | 5,670 2.600 | 5,730 5,620 | 7,880 1,845 | 182.111 310.250 | 1 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 2,400 2,240 | +0,160 +7,14 % | 15.01. | 2,300 100 | 2,380 400 | 2,400 2,185 | 2,480 0,910 | 166.927 309.584 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 3,065 3,025 | +0,045 +1,49 % | 15.01. | 3,060 300 | 3,100 2.200 | 3,075 2,955 | 8,985 2,780 | 274.138 308.951 | 2 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 16,975 16,510 | 0,000 0,00 % | 15.01. | 16,140 300 | 18,530 100 | 16,980 16,790 | 17,640 10,360 | 28.685 307.578 | 5 | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 27,650 27,310 | 0,000 0,00 % | 15.01. | 27,000 100 | 30,260 100 | 28,030 27,630 | 37,820 23,050 | 24.903 298.621 | - | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 1,480 1,280 | 0,000 0,00 % | 15.01. | 1,460 100 | 1,500 400 | 1,490 1,370 | 2,830 0,603 | 398.017 297.987 | - | ||
| BGF-WORLD ENERGY FUND 632995 Tradegate | 23,579 23,768 | -0,281 -1,18 % | 15.01. | 23,677 254 | 23,961 251 | 23,695 23,579 | 25,670 19,538 | 12.394 292.444 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 7,740 7,390 | +0,350 +4,74 % | 15.01. | 7,710 400 | 7,780 100 | 7,860 7,670 | 8,900 1,990 | 49.344 290.832 | - | ||
| OFFERPAD SOLUTIONS INC A3EEZV NASDAQ | 1,335 1,550 | 0,000 0,00 % | 15.01. | 1,350 300 | 1,370 200 | 1,550 1,330 | 6,340 0,920 | 323.214 290.754 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 24,600 0,540 | 481.000 289.119 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 5,960 6,250 | -0,290 -4,64 % | 15.01. | 5,950 100 | 5,980 300 | 6,400 5,960 | 58,85 4,750 | 70.944 288.260 | - | ||
| CINGULATE INC A40JMN NASDAQ | 5,450 4,980 | 0,000 0,00 % | 15.01. | 4,700 3.000 | 5,900 100 | 5,610 5,420 | 5,770 3,225 | 72.805 287.778 | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 5,680 5,550 | +0,130 +2,34 % | 15.01. | 4,300 500 | 5,670 400 | 5,710 5,650 | 6,600 2,045 | 71.105 284.868 | - | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,880 2,200 | -0,320 -14,55 % | 15.01. | 1,910 12.100 | 1,970 2.000 | 1,960 1,870 | 4,210 1,420 | 326.563 283.093 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 2,660 2,700 | -0,040 -1,48 % | 15.01. | 2,650 1.700 | 3,080 100 | 2,745 2,640 | 10,660 2,365 | 166.448 282.376 | - | ||
| CVRX INC A3CTH9 NASDAQ | 5,490 6,050 | -0,560 -9,26 % | 15.01. | 5,470 600 | 6,260 200 | 5,730 5,440 | 18,450 4,710 | 98.831 282.041 | 9 | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 23,250 23,520 | -0,270 -1,15 % | 15.01. | 23,110 200 | 34,690 100 | 23,260 22,850 | 24,350 7,860 | 26.064 280.484 | 1 | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,965 1,920 | +0,045 +2,34 % | 15.01. | 1,930 700 | 2,150 100 | 1,970 1,950 | 3,010 1,360 | 187.581 278.981 | - | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 17,950 17,890 | +0,060 +0,34 % | 15.01. | 17,910 100 | 17,940 300 | 17,970 17,790 | 22,180 13,560 | 22.608 278.404 | 3 | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 39,260 38,910 | 0,000 0,00 % | 15.01. | 35,610 200 | 43,050 100 | 39,450 39,090 | 43,100 32,735 | 13.513 277.848 | 1 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,010 23,770 | +0,240 +1,01 % | 15.01. | 24,000 100 | 24,120 1.200 | 24,360 23,810 | 27,560 21,195 | 22.132 276.894 | 3 | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 3.754,65 3.815,06 | +37,63 +1,01 % | 15.01. | 3.717,87 2 | 3.745,45 2 | 3.797,10 3.754,65 | 5.005,21 3.098,56 | 73 276.100 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 4,665 4,445 | +0,220 +4,95 % | 15.01. | 4,030 1.300 | 4,670 300 | 4,760 4,630 | 7,530 3,070 | 101.508 275.760 | 3 | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 85,47 87,54 | +0,16 +0,18 % | 15.01. | 85,68 300 | 86,23 300 | 87,85 85,19 | 124,17 39,000 | 3.184 275.577 | - | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 15,770 15,800 | -0,030 -0,19 % | 15.01. | 14,350 3.800 | 16,000 1.100 | 15,835 15,760 | 16,490 14,190 | 23.311 273.672 | - | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 6,695 6,580 | +0,115 +1,75 % | 15.01. | 6,690 200 | 6,700 2.200 | 6,695 6,620 | 6,815 3,485 | 70.792 273.534 | 3 | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 37,840 36,130 | 0,000 0,00 % | 15.01. | 37,810 100 | 37,840 100 | 37,840 37,675 | 41,393 22,770 | 17.527 273.479 | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 113,68 113,47 | +0,22 +0,19 % | 08:17 | 113,69 1.000 | 113,75 1.000 | 113,79 113,67 | 114,00 82,70 | 2.392 272.075 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 381,79 381,71 | +1,09 +0,29 % | 15.01. | 380,05 100 | 381,21 100 | 382,00 378,83 | 382,97 250,00 | 712 270.720 | - | ||
| MNTN INC A413T6 NASDAQ | 11,185 11,690 | -0,505 -4,32 % | 15.01. | 10,840 1.500 | 12,260 100 | 11,235 11,175 | 31,680 11,175 | 43.752 269.168 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,860 7,870 | -0,010 -0,13 % | 15.01. | 7,860 700 | 7,870 600 | 7,880 7,855 | 10,430 7,220 | 56.374 268.330 | 1 | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 4,480 4,680 | -0,200 -4,27 % | 15.01. | 4,400 700 | 4,530 3.000 | 4,500 4,335 | 4,840 0,732 | 95.858 266.497 | 1 | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 3,700 3,760 | -0,050 -1,33 % | 15.01. | 3,410 400 | 4,020 500 | 3,790 3,680 | 4,760 1,270 | 101.323 265.761 | 1 | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 12,100 12,045 | +0,055 +0,46 % | 15.01. | 12,060 100 | 12,100 300 | 12,120 12,080 | 13,350 10,665 | 33.721 265.729 | - | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 2,670 2,110 | +0,560 +26,54 % | 15.01. | 2,510 500 | 2,740 3.000 | 2,810 2,670 | 4,200 1,840 | 162.325 265.484 | 1 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 22,500 22,140 | +0,360 +1,63 % | 15.01. | 22,460 200 | 22,510 200 | 22,550 22,300 | 24,800 19,190 | 18.186 264.500 | - | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 1,392 1,340 | +0,022 +1,61 % | 15.01. | 1,350 2.225 | 1,402 2.138 | 1,420 1,252 | 1,430 0,450 | 198.361 264.215 | 9 | ||
| POLYRIZON LTD A3DS8D NASDAQ | 15,540 15,100 | 0,000 0,00 % | 15.01. | 14,700 1.600 | 15,810 100 | 15,770 14,390 | 2.430,00 3,010 | 28.449 264.193 | 3 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 23,300 23,720 | -0,420 -1,77 % | 15.01. | 21,160 300 | 25,690 400 | 23,390 23,300 | 33,500 20,955 | 22.021 262.678 | 5 | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 6,590 6,890 | -0,300 -4,35 % | 15.01. | 6,540 300 | 6,610 700 | 6,700 6,510 | 9,075 2,050 | 77.504 262.371 | - | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 30,390 28,200 | +2,190 +7,77 % | 15.01. | 17,030 100 | 31,090 100 | 30,575 30,300 | 37,835 27,130 | 16.314 260.194 | - | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 39,990 39,630 | +0,360 +0,91 % | 15.01. | 16,860 100 | 60,24 100 | 41,000 39,750 | 41,080 29,005 | 9.841 258.390 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .