Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 182,6 Mio. 139,6 Mio. 114,6 Mio. 64,0 Mio. 51,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEELER REAL ESTATE INVESTMENT TRUST INC A42JP4 NASDAQ | 0,371 0,351 | -0,006 -1,64 % | 17.09. | 0,289 100 | 0,361 100 | 0,385 0,367 | 10.548,00 0,326 | 121.102 18.592 | 1 | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 12,600 12,100 | +0,500 +4,13 % | 17.09. | 12,000 335 | 12,200 325 | 12,600 12,300 | 23,600 6,100 | 1.487 18.572 | - | ||
| GLOBAL POWER SOLUTIONS CORP A41W87 Tradegate | 0,183 0,190 | +0,010 +5,78 % | 17.09. | 0,163 12.293 | 0,183 10.923 | 0,200 0,173 | 0,302 0,096 | 94.296 18.208 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 10,040 9,890 | +0,150 +1,52 % | 17.09. | 9,970 1.100 | 10,000 1.000 | 10,040 9,930 | 10,480 8,510 | 1.770 17.620 | 1 | ||
| SVENSKA HANDELSBANKEN AB B A14S61 Tradegate | 21,400 21,080 | -0,060 -0,28 % | 17.09. | 21,340 150 | 21,560 150 | 21,400 21,260 | 23,740 18,080 | 805 17.213 | 1 | ||
| RIBER SA 938526 Stuttgart | 8,420 8,230 | 0,000 0,00 % | 17.09. | 8,430 2.372 | 8,550 2.339 | 8,650 8,270 | 17,220 2,905 | 1.969 16.997 | 2 | ||
| STRATASYS LTD A1J5UR Tradegate | 6,860 6,604 | -0,114 -1,63 % | 17.09. | 6,936 1.009 | 6,992 1.000 | 6,874 6,602 | 11,100 6,430 | 2.497 16.984 | - | ||
| SR BANCORP INC A3D9VH NASDAQ | 19,530 19,610 | -0,130 -0,66 % | 17.09. | 14,470 800 | 24,250 100 | 19,640 19,490 | 20,540 14,400 | 2.798 16.968 | 3 | ||
| EASTMAN KODAK COMPANY A1W4RC Düsseldorf | 8,400 8,070 | +0,330 +4,09 % | 17.09. | 8,410 600 | 8,560 600 | 8,400 8,150 | 12,510 5,005 | 2.000 16.800 | 1 | ||
| BAVARIA INDUSTRIES GROUP AG 260555 München | 106,00 106,00 | 0,00 0,00 % | 17.09. | 103,00 10 | 109,00 10 | 106,00 106,00 | 110,00 78,50 | 158 16.748 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 1,815 1,805 | +0,013 +0,72 % | 17.09. | 1,789 3.000 | 1,815 2.900 | 1,866 1,787 | 4,650 1,180 | 9.178 16.655 | 6 | ||
| CALUMET INC A40GBG Tradegate | 50,66 50,54 | -0,77 -1,50 % | 17.09. | 51,27 195 | 51,59 193 | 50,66 50,65 | 50,67 45,300 | 325 16.463 | - | ||
| HONEY BADGER SILVER INC A3D4EU Tradegate | 0,470 0,393 | +0,012 +2,62 % | 17.09. | 0,446 3.367 | 0,470 3.191 | 0,470 0,444 | 0,744 0,125 | 36.759 16.423 | 4 | ||
| ODFJELL SE A 873204 Tradegate | 12,240 11,880 | -0,060 -0,49 % | 17.09. | 12,240 260 | 12,340 260 | 12,240 11,920 | 12,240 8,830 | 1.373 16.387 | 2 | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 54,40 56,72 | +0,20 +0,37 % | 17.09. | 46,640 100 | 54,27 100 | 54,40 54,33 | 56,90 41,500 | 873 16.363 | 1 | ||
| METHANEX CORPORATION 882639 Tradegate | 53,54 53,66 | -0,12 -0,22 % | 17.09. | 53,08 570 | 53,92 560 | 53,54 53,34 | 59,00 29,000 | 305 16.316 | 3 | ||
| GEOVAX LABS INC A42032 NASDAQ | 0,390 0,419 | +0,007 +1,83 % | 17.09. | 0,340 100 | 0,432 100 | 0,405 0,382 | 16,958 0,382 | 57.763 16.276 | - | ||
| DARIOHEALTH CORP A41FCC NASDAQ | 7,090 6,750 | +0,100 +1,43 % | 17.09. | 5,490 100 | 7,730 1.000 | 7,100 6,910 | 17,570 5,890 | 2.418 16.154 | - | ||
| NOVAGOLD RESOURCES INC 905542 Tradegate | 6,240 6,100 | +0,140 +2,30 % | 17.09. | 6,220 3.300 | 6,285 3.200 | 6,250 6,095 | 12,260 4,500 | 2.590 16.056 | - | ||
| VISTA GOLD CORP A0MRZD Tradegate | 1,986 1,896 | +0,090 +4,75 % | 17.09. | 1,940 7.800 | 1,986 7.600 | 1,986 1,866 | 2,800 1,248 | 8.423 16.041 | 2 | ||
| SSAB AB A 887029 Tradegate | 9,654 9,318 | +0,010 +0,10 % | 17.09. | 9,636 600 | 9,652 600 | 9,654 9,402 | 9,850 4,872 | 1.672 16.009 | 7 | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 5,940 5,900 | -0,175 -2,86 % | 17.09. | 6,050 550 | 6,160 540 | 5,940 5,730 | 11,980 3,844 | 2.738 15.888 | - | ||
| ARK RESTAURANTS CORP 870464 NASDAQ | 4,560 4,650 | -0,110 -2,36 % | 16.09. | 4,600 100 | 4,680 1.000 | 4,500 4,500 | 8,960 4,560 | 4.312 15.719 | - | ||
| ADDNODE GROUP AB A3DM3Z Frankfurt | 3,900 3,930 | -0,030 -0,76 % | 17.09. | 4,155 150 | 4,680 150 | 3,900 3,900 | 10,520 2,900 | 4.000 15.600 | - | ||
| NEOVOLTA INC A2QL51 Stuttgart | 3,020 2,860 | 0,000 0,00 % | 17.09. | 3,000 24.188 | 3,080 3.247 | 3,120 2,880 | 5,800 1,380 | 5.000 15.600 | 1 | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 64,50 64,00 | -1,00 -1,53 % | 17.09. | 0,000 160 | 0,000 160 | 65,00 64,00 | 67,50 29,800 | 236 15.258 | 2 | ||
| LISATA THERAPEUTICS INC A3DWGC Tradegate | 1,570 1,280 | +0,050 +3,29 % | 17.09. | 1,490 1.010 | 1,530 974 | 1,570 1,550 | 4,480 0,860 | 9.800 15.192 | 2 | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 1,144 1,076 | +0,068 +6,32 % | 17.09. | 1,086 36.900 | 1,116 35.900 | 1,144 1,074 | 2,740 0,693 | 13.570 15.159 | - | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Xetra | 80,00 79,50 | +0,50 +0,63 % | 17.09. | 79,00 193 | 80,50 83 | 80,00 79,00 | 89,50 67,00 | 189 14.991 | - | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 6,610 6,515 | +0,030 +0,46 % | 17.09. | 6,540 500 | 6,615 500 | 6,610 6,580 | 8,600 5,640 | 2.249 14.811 | - | ||
| CERUS CORPORATION 905249 Tradegate | 2,240 2,200 | -0,080 -3,45 % | 17.09. | 2,280 660 | 2,360 640 | 2,240 2,240 | 3,040 1,213 | 6.500 14.560 | 7 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 1,664 1,634 | +0,048 +2,97 % | 17.09. | 1,606 2.490 | 1,626 2.460 | 1,670 1,618 | 6,920 1,274 | 8.812 14.473 | 1 | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 3,376 3,324 | +0,020 +0,60 % | 17.09. | 3,322 2.000 | 3,392 2.000 | 3,398 3,264 | 5,700 2,222 | 4.327 14.372 | 3 | ||
| GUNNISON COPPER CORP A40TP4 Tradegate | 0,260 0,249 | -0,012 -4,24 % | 17.09. | 0,258 7.781 | 0,285 7.017 | 0,268 0,260 | 0,434 0,161 | 53.500 14.233 | 3 | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Tradegate | 84,00 83,50 | +0,50 +0,60 % | 17.09. | 82,00 46 | 85,00 44 | 84,00 84,00 | 92,00 60,00 | 167 14.028 | 7 | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,088 0,089 | +0,002 +2,56 % | 17.09. | 0,000 37.000 | 0,000 34.000 | 0,104 0,070 | 0,850 0,070 | 153.615 14.022 | - | ||
| PERASO INC A3EKLU NASDAQ | 0,479 0,464 | -0,004 -0,73 % | 17.09. | 0,468 200 | 0,480 200 | 0,494 0,460 | 2,335 0,455 | 36.320 13.993 | 1 | ||
| TRIDENT RESOURCES CORP A40ZP3 Tradegate | 2,650 2,560 | 0,000 0,00 % | 17.09. | 2,600 578 | 2,690 556 | 2,650 2,590 | 3,020 0,490 | 5.225 13.711 | - | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 6,845 6,665 | +0,180 +2,70 % | 17.09. | 6,760 4.500 | 6,805 4.500 | 6,845 6,670 | 11,940 2,727 | 2.015 13.694 | 4 | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 2,850 2,850 | 0,000 0,00 % | 17.09. | 2,895 3.000 | 2,935 2.000 | 2,915 2,760 | 6,790 2,575 | 4.770 13.625 | - | ||
| MOBILEZONE HOLDING AG A14R33 Tradegate | 13,380 13,340 | +0,080 +0,60 % | 17.09. | 13,260 234 | 13,320 233 | 13,400 13,380 | 17,280 11,520 | 1.000 13.387 | 5 | ||
| MCEWEN INC A3DMEX Tradegate | 16,430 15,850 | +0,250 +1,55 % | 17.09. | 15,940 200 | 16,420 200 | 16,650 16,000 | 25,000 11,500 | 819 13.366 | 4 | ||
| TREKOR METALS LIMITED A42D8P Tradegate | 7,310 6,945 | +0,005 +0,07 % | 17.09. | 7,230 415 | 7,380 406 | 7,310 7,120 | 8,490 3,065 | 1.847 13.277 | - | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 1,500 1,580 | 0,000 0,00 % | 17.09. | 1,500 500 | 1,720 200 | 1,630 1,500 | 59,58 1,310 | 16.679 13.259 | 3 | ||
| KOPIN CORPORATION 888358 Tradegate | 4,191 3,788 | +0,075 +1,82 % | 17.09. | 4,051 680 | 4,182 660 | 4,191 3,875 | 5,622 1,674 | 3.321 13.238 | - | ||
| STADLER RAIL AG A2ACPS Tradegate | 31,660 31,380 | -0,080 -0,25 % | 17.09. | 31,660 99 | 31,800 98 | 31,980 31,460 | 33,740 19,090 | 417 13.230 | 4 | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 377,80 374,40 | +1,00 +0,27 % | 17.09. | 375,80 15 | 377,60 15 | 380,00 375,40 | 609,00 370,00 | 35 13.187 | 3 | ||
| SUEDWESTDEUTSCHE SALZWERKE AG 734660 Stuttgart | 62,00 60,50 | 0,00 0,00 % | 17.09. | 60,50 10 | 65,00 64 | 63,00 60,00 | 71,50 59,00 | 211 13.180 | - | ||
| SIEMENS AG ADR 632748 München | 131,00 131,00 | 0,00 0,00 % | 17.09. | 132,00 800 | 135,00 800 | 131,00 131,00 | 144,00 99,00 | 100 13.100 | 113 | ||
| SUNBELT RENTALS HOLDINGS INC A41N08 Tradegate | 65,80 63,20 | +1,20 +1,86 % | 17.09. | 64,20 78 | 64,60 77 | 65,80 63,80 | 75,00 55,40 | 202 13.097 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.