Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,9 Mio. 18,1 Mio. 16,2 Mio. 10,8 Mio. 10,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 69,57 70,16 | -0,24 -0,34 % | 02.04. | 69,55 400 | 70,03 400 | 70,04 68,74 | 74,94 48,975 | 2.951 203.714 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 9,440 9,370 | 0,000 0,00 % | 20:28 | 9,430 200 | 9,470 100 | 9,440 9,430 | 29,765 8,610 | 69.026 203.707 | 1 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 15,440 15,170 | +0,270 +1,78 % | 20:29 | 15,420 100 | 15,450 500 | 15,440 15,440 | 28,240 14,140 | 50.293 203.707 | - | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 53,80 55,83 | -0,31 -0,57 % | 02.04. | 53,75 400 | 54,36 400 | 54,38 52,90 | 124,17 39,000 | 3.786 202.522 | - | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 251,84 255,32 | +0,30 +0,12 % | 02.04. | 249,44 50 | 252,75 50 | 253,00 251,81 | 500,00 228,11 | 801 201.995 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 69,08 68,85 | +0,08 +0,12 % | 02.04. | 68,88 320 | 69,11 320 | 69,26 66,44 | 73,70 56,98 | 2.919 199.644 | 5 | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 110,15 108,87 | +1,28 +1,18 % | 20:28 | 109,71 200 | 110,86 100 | 110,15 110,15 | 117,76 74,09 | 7.669 198.766 | 3 | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,211 18,232 | -0,009 -0,05 % | 02.04. | 18,133 1.800 | 18,308 1.800 | 18,227 18,163 | 18,825 18,013 | 10.925 198.761 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 33,800 33,490 | +0,310 +0,93 % | 20:22 | 33,700 200 | 33,890 200 | 33,800 33,800 | 34,280 26,730 | 20.058 198.363 | 5 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 2,935 2,985 | -0,025 -0,84 % | 02.04. | 2,935 1.703 | 2,985 1.673 | 3,000 2,865 | 5,490 0,881 | 66.537 197.152 | 7 | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 6,640 6,495 | +0,145 +2,23 % | 20:25 | 6,640 200 | 6,640 200 | 6,640 6,620 | 12,780 4,145 | 137.069 193.431 | 1 | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 19,690 18,900 | +0,790 +4,18 % | 20:26 | 19,730 2.400 | 19,730 5.700 | 19,700 19,690 | 35,590 17,620 | 17.538 193.008 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 24,200 24,080 | +0,050 +0,21 % | 02.04. | 24,075 1.500 | 24,225 1.500 | 24,200 23,485 | 25,055 17,852 | 8.038 192.823 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 6,045 6,090 | -0,045 -0,74 % | 20:25 | 6,040 200 | 6,050 100 | 6,055 6,030 | 10,550 3,185 | 96.117 192.185 | - | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 27,510 27,140 | +0,370 +1,36 % | 20:27 | 27,490 100 | 27,540 200 | 27,510 27,510 | 28,810 18,330 | 15.317 190.581 | - | ||
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 1,510 1,520 | -0,010 -0,66 % | 20:17 | 1,500 800 | 1,520 800 | 1,510 1,510 | 16,050 1,415 | 190.682 190.392 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 65,50 65,70 | -0,24 -0,37 % | 02.04. | 65,50 320 | 65,97 320 | 66,08 64,36 | 69,32 53,19 | 2.908 189.745 | 1 | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 21,770 21,280 | +0,490 +2,30 % | 20:26 | 21,750 200 | 21,730 100 | 21,790 21,770 | 26,940 18,920 | 25.514 189.703 | - | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 13,895 13,150 | 0,000 0,00 % | 20:21 | 13,840 200 | 13,920 800 | 13,895 13,820 | 30,000 11,540 | 42.410 189.331 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 10,020 9,910 | +0,110 +1,11 % | 20:22 | 9,970 300 | 10,050 200 | 10,020 10,020 | 32,580 9,420 | 96.618 188.923 | - | ||
| XANADU QUANTUM TECHNOLOGIES LIMITED A426Z7 NASDAQ | 8,100 8,390 | -0,290 -3,46 % | 19:52 | 7,990 500 | 8,140 100 | 8,390 7,930 | 13,250 7,180 | 54.273 188.786 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 22,300 21,610 | 0,000 0,00 % | 20:01 | 22,150 100 | 22,300 400 | 22,300 21,010 | 24,350 1,955 | 22.691 188.147 | 1 | ||
| 2CRSI SA A2JN55 Tradegate | 28,600 29,350 | +0,100 +0,35 % | 02.04. | 28,350 110 | 28,600 110 | 28,700 26,750 | 30,600 7,440 | 6.783 188.002 | - | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 6,800 6,935 | -0,135 -1,95 % | 20:27 | 6,770 100 | 6,800 200 | 6,800 6,790 | 9,587 3,720 | 67.440 187.044 | 1 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 9,545 9,590 | +0,010 +0,10 % | 02.04. | 9,485 200 | 9,585 200 | 9,630 8,865 | 12,370 2,678 | 20.230 186.284 | 1 | ||
| MNTN INC A413T6 NASDAQ | 9,250 8,970 | 0,000 0,00 % | 20:12 | 9,190 700 | 9,320 100 | 9,400 9,000 | 31,680 7,790 | 67.699 185.477 | - | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 19,642 18,952 | -0,084 -0,43 % | 02.04. | 19,606 306 | 19,850 302 | 19,642 18,208 | 44,480 13,800 | 9.584 185.441 | 10 | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 16,206 16,497 | -0,324 -1,96 % | 02.04. | 16,204 1.000 | 16,857 900 | 16,949 16,206 | 19,470 14,740 | 11.057 185.236 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 69,24 66,70 | +2,55 +3,82 % | 19:38 | 69,55 700 | 69,61 300 | 69,68 69,24 | 125,59 62,01 | 4.618 185.057 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 605,20 616,10 | -4,90 -0,80 % | 02.04. | 607,80 100 | 612,30 100 | 605,20 583,50 | 750,00 449,40 | 312 184.820 | - | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 25,500 24,800 | -0,200 -0,78 % | 02.04. | 25,500 80 | 25,900 80 | 26,700 24,400 | 41,900 15,500 | 7.259 183.473 | - | ||
| PUBMATIC INC A2QJL6 NASDAQ | 8,510 8,270 | +0,240 +2,90 % | 20:24 | 8,490 500 | 8,460 200 | 8,510 8,500 | 13,770 6,250 | 97.381 183.339 | 2 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,505 1,385 | +0,120 +8,66 % | 20:06 | 1,500 2.200 | 1,510 3.100 | 1,515 1,400 | 2,965 0,653 | 325.474 182.947 | - | ||
| PALISADE BIO INC A4098S NASDAQ | 1,935 1,895 | +0,040 +2,11 % | 20:20 | 1,930 1.000 | 1,950 3.900 | 1,940 1,935 | 2,535 0,533 | 293.159 182.628 | 4 | ||
| CHAPTERS GROUP AG 661830 Xetra | 33,500 34,200 | 0,000 0,00 % | 02.04. | 33,000 100 | 33,300 44 | 33,600 32,800 | 49,500 25,100 | 5.475 182.397 | - | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 5,960 6,100 | -0,040 -0,67 % | 02.04. | 5,960 1.000 | 6,040 1.000 | 6,130 5,560 | 7,720 0,901 | 31.250 182.331 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 19,370 19,820 | -0,450 -2,27 % | 20:18 | 19,380 300 | 19,720 500 | 19,430 19,370 | 28,350 14,100 | 34.583 180.497 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 19,898 19,802 | +0,010 +0,05 % | 02.04. | 19,746 1.040 | 20,030 1.030 | 19,910 19,172 | 25,690 17,418 | 9.228 180.157 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,367 2,350 | +0,022 +0,92 % | 02.04. | 2,317 13.000 | 2,359 13.000 | 2,378 2,286 | 2,706 1,536 | 76.815 178.002 | - | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 25,705 25,360 | +0,345 +1,36 % | 20:27 | 25,640 400 | 25,850 200 | 25,720 25,705 | 28,330 18,650 | 27.794 177.405 | - | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 15,855 16,005 | -0,150 -0,94 % | 20:27 | 15,820 300 | 15,890 100 | 15,855 15,845 | 25,920 15,280 | 48.992 176.562 | - | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 35,090 35,205 | -0,115 -0,33 % | 20:10 | 35,220 200 | 35,180 100 | 35,580 34,960 | 54,23 12,330 | 17.834 176.339 | - | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 24,765 24,660 | +0,105 +0,43 % | 20:28 | 24,810 100 | 24,790 300 | 24,820 24,760 | 25,550 19,840 | 15.256 175.637 | - | ||
| PARROT SA A0J3D7 Tradegate | 10,700 9,860 | +0,050 +0,47 % | 02.04. | 10,500 120 | 10,800 645 | 10,950 9,740 | 14,500 5,340 | 16.583 173.954 | - | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 11,250 11,250 | -0,300 -2,60 % | 02.04. | 11,450 241 | 11,650 237 | 11,450 10,600 | 28,300 3,030 | 15.945 173.926 | - | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 43,810 43,985 | +0,270 +0,62 % | 02.04. | 42,360 360 | 43,780 360 | 46,895 42,680 | 60,67 40,545 | 4.035 173.732 | - | ||
| NEL ASA A0B733 Tradegate | 0,190 0,191 | +0,001 +0,58 % | 02.04. | 0,188 28.000 | 0,191 27.000 | 0,193 0,186 | 0,249 0,170 | 916.699 173.344 | 22 | ||
| TALENT INFINITY RESOURCE DEVELOPMENTS INC A3DLEX Frankfurt | 0,680 0,650 | +0,030 +4,62 % | 02.04. | 0,645 3.200 | 0,680 3.000 | 0,695 0,630 | 0,695 0,047 | 256.662 173.020 | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 33,440 33,585 | -0,145 -0,43 % | 20:10 | 33,450 300 | 33,540 200 | 33,630 33,370 | 34,030 19,860 | 16.219 172.937 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.