Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,7 Mio. 16,2 Mio. 16,1 Mio. 14,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RLJ LODGING TRUST A1JAX4 NASDAQ | 7,420 7,375 | 0,000 0,00 % | 31.03. | 6,770 2.000 | 10,850 300 | 7,455 7,405 | 8,410 6,290 | 193.348 125.470 | 1 | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 10,630 10,020 | 0,000 0,00 % | 31.03. | 8,970 100 | 16,110 100 | 10,630 10,620 | 16,630 9,970 | 23.086 124.089 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 32,160 31,580 | 0,000 0,00 % | 31.03. | 29,270 100 | 45,750 200 | 32,180 32,040 | 34,745 23,940 | 47.931 123.365 | 1 | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 20,550 19,814 | +0,736 +3,71 % | 31.03. | 20,720 490 | 20,890 480 | 20,555 20,180 | 32,025 9,043 | 5.993 122.909 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 19,130 18,725 | 0,000 0,00 % | 31.03. | 19,320 500 | 19,370 12.000 | 19,160 19,100 | 35,590 17,620 | 75.453 122.597 | - | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 8,750 11,250 | 0,000 0,00 % | 31.03. | 8,760 700 | 9,100 200 | 8,810 8,660 | 12,250 8,220 | 5.126 121.658 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,200 1,010 | 0,000 0,00 % | 31.03. | 1,100 200 | 1,240 100 | 1,280 1,200 | 2,965 0,653 | 655.436 121.291 | - | ||
| FACC AG A1147K Tradegate | 13,760 12,780 | +0,980 +7,67 % | 11:37 | 13,680 300 | 13,860 230 | 13,900 13,020 | 15,840 5,740 | 8.937 121.113 | 1 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 58,91 56,44 | 0,00 0,00 % | 31.03. | 53,88 100 | 85,78 200 | 59,12 58,04 | 64,38 28,760 | 40.814 119.398 | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 4,255 4,065 | 0,000 0,00 % | 31.03. | 4,230 1.300 | 4,790 5.100 | 4,280 4,230 | 9,745 1,635 | 186.796 118.835 | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 14,136 13,851 | +0,285 +2,05 % | 11:43 | 14,127 2.450 | 14,140 2.450 | 14,302 14,136 | 25,757 12,709 | 8.350 118.733 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 6,205 5,974 | +0,231 +3,87 % | 11:31 | 6,207 7.500 | 6,213 5.000 | 6,247 6,072 | 6,699 3,234 | 19.118 118.668 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 21,075 20,680 | 0,000 0,00 % | 31.03. | 21,010 100 | 23,180 2.200 | 21,080 21,040 | 22,410 15,700 | 263 118.195 | 4 | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 51,45 49,550 | 0,00 0,00 % | 30.03. | 50,25 200 | 58,16 100 | 52,28 49,630 | 69,50 34,500 | 3.267 118.056 | 2 | ||
| XANADU QUANTUM TECHNOLOGIES LIMITED A426Z7 NASDAQ | 7,700 7,950 | 0,000 0,00 % | 31.03. | 7,510 100 | 8,570 100 | 7,750 7,625 | 13,250 7,180 | 227 117.575 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 14,600 14,420 | 0,000 0,00 % | 31.03. | 14,700 220 | 14,840 352 | 14,600 14,320 | 19,760 12,780 | 8.120 117.242 | 1 | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 19,230 18,870 | 0,000 0,00 % | 31.03. | 17,500 200 | 23,660 100 | 19,230 19,160 | 23,780 16,000 | 75.214 116.960 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 6,440 6,420 | +0,020 +0,31 % | 11:22 | 6,340 1.210 | 6,440 1.185 | 6,500 6,400 | 13,700 3,280 | 18.070 116.698 | 6 | ||
| ONDAS INC A2QLNR Tradegate | 7,950 7,110 | +0,840 +11,81 % | 10:38 | 7,920 1.500 | 7,980 1.000 | 8,060 7,890 | 13,020 0,611 | 14.566 116.272 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X ETF A3DLV4 NASDAQ | 26,800 25,435 | 0,000 0,00 % | 31.03. | 26,360 100 | 26,530 200 | 26,840 26,510 | 60,29 25,435 | 186 115.648 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 28,410 27,910 | 0,000 0,00 % | 31.03. | 24,000 2.000 | 39,100 100 | 28,410 28,200 | 45,450 21,060 | 42.543 115.459 | 1 | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 29,400 27,400 | +2,000 +7,30 % | 11:29 | 29,400 700 | 29,600 700 | 29,800 29,400 | 29,800 16,000 | 3.898 114.855 | 24 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 20,800 17,950 | +2,850 +15,88 % | 11:35 | 20,600 5.000 | 20,700 5.000 | 21,400 20,600 | 35,800 2,910 | 5.354 113.305 | 7 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 25,560 25,335 | +0,225 +0,89 % | 10:57 | 25,510 2.100 | 25,595 1.100 | 25,845 25,285 | 26,145 18,892 | 4.400 112.273 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 107,39 105,95 | 0,00 0,00 % | 31.03. | 43,000 300 | 106,70 200 | 107,39 106,79 | 117,76 71,28 | 31.031 111.572 | 3 | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 17,400 17,933 | -0,533 -2,97 % | 11:47 | 17,368 2.700 | 17,402 1.700 | 17,815 17,400 | 18,460 14,358 | 6.293 111.131 | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 389,60 376,79 | +12,81 +3,40 % | 11:43 | 389,76 100 | 389,94 100 | 390,20 388,81 | 447,38 259,00 | 284 110.704 | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,070 2,830 | 0,000 0,00 % | 31.03. | 3,020 500 | 3,070 300 | 3,095 3,055 | 4,875 1,290 | 533.108 110.077 | - | ||
| FORTUNA MINING CORP A40CFY Tradegate | 8,620 8,180 | +0,440 +5,38 % | 11:13 | 8,660 1.000 | 8,780 1.000 | 8,720 8,480 | 12,300 4,500 | 12.753 110.008 | 7 | ||
| NATERA INC A14VPJ Tradegate | 162,00 171,00 | -2,00 -1,22 % | 30.03. | 172,00 47 | 175,00 46 | 162,00 158,00 | 220,00 115,00 | 692 109.864 | 3 | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,275 6,965 | 0,000 0,00 % | 31.03. | 6,420 100 | 7,500 500 | 7,275 7,255 | 8,520 6,610 | 97.492 109.640 | - | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 62,95 66,95 | -4,00 -5,97 % | 11:44 | 62,55 50 | 62,95 50 | 66,25 61,20 | 157,00 36,240 | 1.732 108.656 | - | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 31,960 28,760 | +3,200 +11,13 % | 31.03. | 28,630 100 | 32,280 200 | 32,130 28,805 | 54,23 12,330 | 47.450 108.614 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 31,845 30,755 | +1,090 +3,54 % | 11:47 | 31,820 2.000 | 31,845 1.000 | 32,430 31,750 | 36,295 19,320 | 3.364 108.007 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 15,977 15,943 | +0,034 +0,22 % | 11:39 | 15,972 2.400 | 15,990 4.200 | 16,089 15,963 | 16,892 12,592 | 6.720 107.568 | - | ||
| MDA SPACE LTD A4081S NASDAQ | 25,400 23,570 | 0,000 0,00 % | 31.03. | 20,580 1.000 | 25,990 100 | 25,420 24,860 | 33,620 23,310 | 33.745 107.071 | 2 | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 50,02 47,875 | +2,15 +4,48 % | 11:38 | 49,585 1.020 | 50,000 470 | 50,76 49,000 | 59,11 19,614 | 2.112 106.466 | - | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 7,550 7,245 | 0,000 0,00 % | 31.03. | 3,280 100 | 11,260 100 | 7,605 7,525 | 8,290 6,790 | 122.488 106.176 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 6,328 6,121 | +0,207 +3,38 % | 11:32 | 6,330 11.270 | 6,350 4.900 | 6,388 6,251 | 6,937 3,449 | 16.626 106.084 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 54,38 53,93 | 0,00 0,00 % | 31.03. | 21,800 500 | 74,95 100 | 54,48 54,38 | 61,74 30,300 | 25.364 105.217 | - | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 24,710 23,290 | 0,000 0,00 % | 31.03. | 10,120 100 | 39,200 100 | 24,740 24,610 | 26,640 14,390 | 53.747 105.162 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 9,200 8,580 | +0,620 +7,23 % | 11:34 | 9,199 4.200 | 9,220 4.200 | 9,299 9,056 | 16,646 4,800 | 11.331 105.074 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 4,325 3,850 | 0,000 0,00 % | 31.03. | 4,290 1.900 | 4,720 100 | 4,330 4,300 | 4,330 1,550 | 186.080 104.906 | 2 | ||
| DIREXION DAILY FINANCIAL BEAR 3X ETF A41MMX NASDAQ | 50,64 53,98 | 0,00 0,00 % | 31.03. | 49,900 400 | 50,31 200 | 53,42 50,44 | 82,10 34,880 | 140 104.290 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 13,535 13,445 | 0,000 0,00 % | 31.03. | 11,590 1.000 | 16,230 200 | 13,540 13,465 | 13,930 9,480 | 72.605 104.048 | 1 | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 15,805 15,805 | 0,000 0,00 % | 31.03. | 6,360 100 | 17,310 600 | 15,810 15,800 | 15,855 8,625 | 105.306 103.241 | - | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 17,550 18,500 | 0,000 0,00 % | 31.03. | 14,420 700 | 20,470 100 | 18,765 17,320 | 19,730 11,195 | 47.503 102.410 | - | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 48,970 47,360 | 0,000 0,00 % | 31.03. | 44,500 100 | 55,52 100 | 49,010 48,840 | 52,02 31,270 | 27.518 101.720 | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 737,50 712,50 | +25,00 +3,51 % | 11:32 | 732,50 20 | 739,50 10 | 740,00 732,00 | 881,50 311,00 | 138 101.576 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.