Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,0 Mio. 80,1 Mio. 47,3 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WORKIVA INC A12GL6 Tradegate | 52,50 53,00 | -0,50 -0,94 % | 20.03. | 52,50 114 | 53,00 113 | 53,00 52,50 | 83,00 47,800 | 4.044 212.344 | - | ||
| NETFONDS AG A1MME7 Xetra | 78,50 78,00 | +0,50 +0,64 % | 20.03. | 77,50 19.587 | 78,50 5.153 | 78,50 77,50 | 80,00 40,600 | 2.712 211.430 | 2 | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 12,190 12,380 | -0,190 -1,53 % | 20.03. | 10,690 600 | 12,460 500 | 12,260 12,130 | 20,120 11,440 | 240.404 211.102 | 1 | ||
| DIREXION DAILY ENERGY BEAR 2X ETF A3DLV6 NASDAQ | 11,150 11,160 | -0,010 -0,09 % | 20.03. | 11,100 400 | 11,510 100 | 11,180 11,050 | 30,260 11,050 | 157.067 211.066 | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 2,320 2,285 | +0,030 +1,31 % | 20.03. | 2,310 100 | 2,320 2.200 | 2,320 2,225 | 5,200 0,628 | 1,8 Mio. 210.005 | 1 | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 7,505 7,635 | -0,130 -1,70 % | 20.03. | 7,560 300 | 7,630 1.300 | 7,525 7,475 | 8,445 6,290 | 242.380 209.872 | 1 | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 13,910 14,430 | -0,520 -3,60 % | 20.03. | 12,810 100 | 13,950 400 | 13,910 13,850 | 34,180 12,960 | 107.900 209.169 | 1 | ||
| PACS GROUP INC A409D8 NASDAQ | 33,420 34,660 | -1,240 -3,58 % | 20.03. | 31,310 900 | 34,810 100 | 33,420 33,300 | 42,830 7,625 | 65.454 208.693 | - | ||
| ARKO CORP A2QF30 NASDAQ | 5,010 5,190 | -0,180 -3,47 % | 20.03. | 3,830 900 | 5,470 100 | 5,130 4,980 | 6,680 3,570 | 356.054 207.477 | - | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 11,870 12,750 | -0,880 -6,90 % | 20.03. | 7,390 100 | 11,910 100 | 11,930 11,710 | 19,250 10,000 | 190.621 207.202 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 23,535 24,235 | -0,253 -1,06 % | 20.03. | 23,537 900 | 24,136 900 | 24,760 23,472 | 35,559 11,485 | 8.521 206.548 | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 10,720 10,820 | -0,100 -0,92 % | 20.03. | 10,550 500 | 10,560 700 | 10,740 10,550 | 32,580 9,655 | 305.327 205.716 | - | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 17,000 17,408 | -0,112 -0,65 % | 20.03. | 16,926 1.400 | 17,294 1.200 | 17,516 16,982 | 19,366 13,984 | 11.850 205.311 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 161,15 163,22 | -0,40 -0,25 % | 20.03. | 0,000 500 | 0,000 131 | 164,26 161,15 | 172,66 127,49 | 1.262 204.488 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 15,242 15,363 | +0,032 +0,21 % | 20.03. | 15,139 1.200 | 15,237 1.200 | 15,507 15,198 | 16,892 12,592 | 13.359 204.141 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 35,420 34,420 | +1,000 +2,91 % | 20.03. | 19,110 200 | 52,64 200 | 35,420 35,115 | 35,420 19,640 | 63.942 201.060 | - | ||
| IONQ INC A3C4QT Tradegate | 26,900 27,700 | -0,200 -0,74 % | 20.03. | 26,900 1.500 | 27,300 1.500 | 28,000 26,500 | 73,10 24,600 | 7.352 200.664 | 2 | ||
| KLARNA GROUP PLC A414N7 Tradegate | 11,020 11,540 | +0,020 +0,18 % | 20.03. | 10,940 457 | 11,040 452 | 11,840 10,900 | 40,200 10,600 | 17.777 198.384 | 14 | ||
| TERAWULF INC 164383 Tradegate | 12,850 13,550 | -0,200 -1,53 % | 20.03. | 12,950 774 | 13,150 758 | 13,800 12,600 | 15,550 1,900 | 15.232 197.906 | 4 | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 17,217 17,048 | +0,114 +0,67 % | 20.03. | 16,772 900 | 17,211 900 | 17,246 16,955 | 19,470 14,740 | 11.590 197.802 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 19,390 20,240 | -0,850 -4,20 % | 20.03. | 19,450 600 | 19,450 3.400 | 19,590 19,320 | 23,780 16,000 | 171.086 196.892 | - | ||
| BULLISH A41FDL NASDAQ | 38,030 39,680 | -1,650 -4,16 % | 20.03. | 37,960 200 | 38,050 200 | 38,200 37,920 | 76,39 24,810 | 102.517 196.830 | - | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 55,76 55,93 | +0,07 +0,13 % | 20.03. | 55,54 400 | 55,83 400 | 56,76 55,42 | 124,17 39,000 | 3.494 196.153 | - | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 7,675 7,400 | +0,280 +3,79 % | 20.03. | 7,100 679 | 7,685 659 | 7,675 7,200 | 7,695 2,730 | 26.080 195.405 | 9 | ||
| AEYE INC A3EKNX NASDAQ | 2,210 2,595 | -0,380 -14,67 % | 20.03. | 2,010 200 | 2,240 10.000 | 2,230 2,200 | 4,575 0,502 | 797.725 193.000 | - | ||
| ROOT INC A3DR7B NASDAQ | 45,620 44,840 | +0,780 +1,74 % | 20.03. | 45,610 100 | 46,000 200 | 45,620 44,850 | 180,80 43,600 | 162.865 192.617 | 12 | ||
| KALARIS THERAPEUTICS INC A40YEN NASDAQ | 6,570 6,850 | -0,280 -4,09 % | 20.03. | 6,730 400 | 8,240 200 | 6,570 6,570 | 11,060 2,225 | 45.156 190.967 | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 74,00 74,29 | -0,32 -0,43 % | 20.03. | 74,00 440 | 74,64 440 | 75,45 74,00 | 82,14 73,06 | 2.567 190.933 | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 6,495 6,320 | +0,175 +2,77 % | 20.03. | 6,040 100 | 7,410 1.900 | 6,495 6,385 | 10,275 3,735 | 2,7 Mio. 190.623 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,276 7,373 | -0,045 -0,61 % | 20.03. | 7,289 3.000 | 7,329 3.000 | 7,438 7,276 | 8,203 5,799 | 25.716 189.793 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 164,28 166,82 | -0,70 -0,42 % | 20.03. | 164,82 200 | 165,14 200 | 167,30 163,64 | 175,38 124,66 | 1.142 188.834 | - | ||
| RIO TINTO PLC ADR 868009 Tradegate | 72,00 73,40 | -0,20 -0,28 % | 20.03. | 72,00 139 | 72,20 138 | 74,00 72,00 | 86,00 47,000 | 2.593 188.383 | 22 | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 22,480 23,160 | -0,200 -0,88 % | 20.03. | 22,520 134 | 22,840 132 | 24,400 22,460 | 34,260 7,745 | 8.144 188.154 | 1 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 5,880 6,170 | -0,105 -1,75 % | 20.03. | 5,894 3.500 | 6,076 3.500 | 6,236 5,880 | 6,699 3,234 | 30.867 187.672 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 108,09 108,11 | +0,07 +0,07 % | 20.03. | 0,000 232 | 0,000 1.000 | 108,35 107,76 | 110,50 105,39 | 1.731 186.822 | - | ||
| TRON INC A3EQA0 NASDAQ | 2,045 2,030 | +0,015 +0,74 % | 20.03. | 2,000 1.100 | 2,020 300 | 2,045 2,005 | 11,590 0,282 | 552.151 186.628 | 2 | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 43,950 43,400 | 0,000 0,00 % | 19.03. | 35,880 100 | 43,700 100 | 43,950 43,950 | 49,720 38,010 | 3.067 186.436 | 1 | ||
| LIMES SCHLOSSKLINIKEN AG A0JDBC Tradegate | 498,00 496,00 | +10,00 +2,05 % | 20.03. | 478,00 18 | 498,00 6 | 510,00 478,00 | 530,00 246,00 | 379 185.328 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 151,26 155,68 | -0,77 -0,51 % | 20.03. | 151,18 200 | 152,87 200 | 158,00 151,13 | 224,22 75,70 | 1.192 185.056 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 106,51 106,98 | +0,18 +0,17 % | 20.03. | 106,15 300 | 106,51 300 | 107,15 106,39 | 110,27 106,35 | 1.733 184.857 | - | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 5,760 5,770 | -0,010 -0,17 % | 20.03. | 5,760 8.300 | 6,860 22.000 | 5,760 5,760 | 6,410 3,090 | 285.980 184.792 | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 55,53 56,30 | -0,77 -1,37 % | 20.03. | 50,87 100 | 69,21 100 | 55,53 55,17 | 65,60 31,260 | 67.156 184.766 | 1 | ||
| FASTLY INC A2PH9T Tradegate | 21,740 22,950 | -0,150 -0,69 % | 20.03. | 21,750 229 | 22,020 226 | 23,000 21,300 | 23,910 4,249 | 8.373 184.750 | - | ||
| DRONE UCITS ETF A423E5 Tradegate | 6,687 6,899 | +0,243 +3,78 % | 20.03. | 6,200 1.627 | 6,687 1.582 | 7,357 6,200 | 7,910 6,200 | 27.842 183.930 | - | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 10,110 10,390 | -0,020 -0,20 % | 20.03. | 10,020 597 | 10,240 587 | 10,900 10,110 | 14,090 8,780 | 17.183 183.522 | 2 | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 6,246 6,288 | -0,112 -1,76 % | 20.03. | 6,164 649 | 6,552 610 | 6,940 6,216 | 10,545 4,051 | 28.090 182.566 | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 5,165 5,385 | -0,220 -4,09 % | 20.03. | 5,150 1.900 | 5,190 2.600 | 5,250 5,145 | 6,760 1,460 | 3,0 Mio. 182.295 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 6,130 6,090 | +0,040 +0,66 % | 20.03. | 5,040 1.000 | 6,090 100 | 6,130 5,955 | 9,180 3,640 | 244.549 181.470 | 1 | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 22,110 22,880 | -0,750 -3,28 % | 20.03. | 19,880 100 | 24,460 100 | 22,150 21,910 | 31,580 16,955 | 89.969 180.416 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.