Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 579,2 Mio. 192,5 Mio. 96,8 Mio. 89,6 Mio. 68,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 28,000 27,900 | -0,100 -0,36 % | 14.01. | 27,800 200 | 28,300 200 | 28,000 27,300 | 30,000 11,050 | 20.926 584.009 | 21 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 6,960 6,120 | 0,000 0,00 % | 14.01. | 6,960 2.000 | 7,030 2.000 | 7,010 5,990 | 8,260 2,700 | 89.165 578.965 | - | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 2,984 3,044 | +0,040 +1,36 % | 14.01. | 2,900 1.000 | 2,986 2.000 | 3,178 2,910 | 6,795 1,050 | 188.062 572.943 | 2 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 93,64 93,73 | +0,16 +0,17 % | 14.01. | 93,41 360 | 93,68 360 | 93,95 93,37 | 95,76 88,22 | 6.122 572.780 | - | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 26,160 25,870 | +0,290 +1,12 % | 14.01. | 26,150 100 | 26,350 100 | 26,350 25,480 | 29,730 22,000 | 26.745 570.084 | - | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 6,580 6,270 | +0,310 +4,94 % | 14.01. | 3,660 1.400 | 6,570 2.300 | 6,595 6,535 | 6,815 3,485 | 121.080 569.729 | 3 | ||
| LIFEMD INC A2QEWY NASDAQ | 3,850 3,980 | -0,130 -3,27 % | 14.01. | 3,840 100 | 3,890 200 | 3,910 3,755 | 15,220 3,190 | 285.234 567.701 | 4 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 42,300 42,220 | -0,160 -0,38 % | 14.01. | 42,400 400 | 42,645 400 | 42,755 42,020 | 42,755 29,855 | 13.371 564.349 | - | ||
| DIREXION DAILY ENERGY BEAR 2X SHARES A3DLV6 NASDAQ | 17,100 17,900 | -0,800 -4,47 % | 14.01. | 15,400 600 | 17,120 1.200 | 17,670 16,680 | 30,260 16,680 | 89.927 562.467 | - | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 15,150 15,110 | +0,040 +0,26 % | 14.01. | 15,260 1.200 | 16,780 200 | 15,365 15,130 | 15,365 4,710 | 54.852 561.547 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 29,239 28,676 | -0,337 -1,14 % | 14.01. | 29,205 720 | 29,964 720 | 29,950 28,927 | 30,475 11,485 | 18.989 560.064 | - | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 1,080 1,090 | -0,010 -0,92 % | 14.01. | 1,060 300 | 1,060 29.000 | 1,090 1,055 | 3,070 0,860 | 638.990 558.777 | 2 | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 6,050 6,150 | -0,050 -0,82 % | 14.01. | 5,950 1.669 | 6,200 1.617 | 6,850 6,000 | 12,400 4,600 | 87.088 556.410 | 11 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 205,50 222,69 | -17,19 -7,72 % | 14.01. | 179,36 100 | 324,56 100 | 220,00 205,50 | 232,90 24,500 | 10.703 553.190 | - | ||
| SUNPOWER INC A3EQ9W NASDAQ | 1,580 1,570 | +0,010 +0,64 % | 14.01. | 1,570 51.000 | 1,590 1.300 | 1,620 1,580 | 2,120 1,270 | 449.651 550.260 | 1 | ||
| IF BANCORP INC A1JHBR NASDAQ | 27,150 26,970 | +0,180 +0,67 % | 14.01. | 27,100 1.600 | 27,150 600 | 27,200 27,150 | 27,200 23,020 | 24.161 543.322 | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 622,00 601,50 | +2,50 +0,40 % | 14.01. | 617,00 10 | 622,50 10 | 623,00 590,00 | 624,50 272,40 | 893 540.776 | 4 | ||
| ISHARES SILVER TRUST A0JMD6 Tradegate | 71,23 67,47 | -1,39 -1,91 % | 14.01. | 72,37 139 | 72,48 138 | 71,37 69,70 | 71,37 24,667 | 7.599 536.303 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 6,250 5,590 | +0,660 +11,81 % | 14.01. | 6,230 500 | 6,620 100 | 6,570 5,740 | 58,85 4,750 | 139.079 535.015 | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 28,090 28,560 | 0,000 0,00 % | 14.01. | 26,270 200 | 31,470 100 | 28,340 28,010 | 31,680 19,860 | 37.452 534.736 | 4 | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 32,395 32,110 | -0,040 -0,12 % | 14.01. | 32,395 700 | 32,490 630 | 32,465 32,095 | 32,465 27,005 | 16.596 534.409 | - | ||
| T1 ENERGY INC A3E3UN Tradegate | 6,750 6,800 | -0,050 -0,74 % | 14.01. | 6,600 500 | 6,850 500 | 7,500 6,650 | 7,500 5,750 | 76.005 533.619 | 6 | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,640 1,650 | -0,010 -0,61 % | 14.01. | 1,620 400 | 1,700 100 | 1,695 1,610 | 1,830 0,993 | 250.468 532.495 | 1 | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 38,630 37,945 | +0,685 +1,81 % | 14.01. | 15,360 100 | 40,090 100 | 38,740 38,370 | 44,200 30,160 | 35.375 529.099 | 4 | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 29,100 28,980 | +0,120 +0,41 % | 14.01. | 29,070 100 | 46,540 200 | 29,105 29,000 | 30,040 21,160 | 23.686 527.117 | 3 | ||
| ALPHATON CAPITAL CORP A40HBS NASDAQ | 0,909 1,300 | 0,000 0,00 % | 14.01. | 0,886 100 | 0,930 4.500 | 0,933 0,844 | 11,870 0,579 | 1,0 Mio. 524.275 | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,810 1,740 | 0,000 0,00 % | 14.01. | 1,740 200 | 1,820 3.000 | 1,830 1,775 | 60,65 1,040 | 500.462 522.238 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 28,580 28,095 | +0,220 +0,78 % | 14.01. | 28,145 800 | 28,565 800 | 28,580 27,765 | 28,580 12,024 | 18.567 521.105 | - | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 11,310 12,040 | -0,730 -6,06 % | 14.01. | 11,130 100 | 11,440 500 | 11,600 11,055 | 31,460 6,610 | 75.327 519.781 | - | ||
| UCORE RARE METALS INC A2QJQ4 Tradegate | 5,100 4,860 | -0,060 -1,16 % | 14.01. | 5,000 1.000 | 5,320 1.000 | 5,320 4,590 | 9,100 0,429 | 107.559 517.168 | 1 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,625 1,525 | 0,000 0,00 % | 14.01. | 1,600 700 | 1,650 1.500 | 1,655 1,585 | 4,510 0,954 | 445.155 516.755 | 6 | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,780 1,770 | 0,000 0,00 % | 14.01. | 1,740 100 | 1,800 400 | 1,780 1,675 | 6,600 1,020 | 457.320 516.300 | 6 | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 30,860 30,360 | +0,500 +1,65 % | 14.01. | 30,830 700 | 32,500 39.400 | 30,860 30,680 | 33,800 26,730 | 46.848 515.111 | 5 | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 3,515 3,480 | 0,000 0,00 % | 14.01. | 3,140 1.000 | 3,520 300 | 3,555 3,460 | 3,800 1,025 | 239.559 509.811 | 2 | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 5,560 5,400 | +0,160 +2,96 % | 14.01. | 5,450 100 | 5,630 1.100 | 5,580 5,515 | 5,970 2,480 | 144.710 507.855 | 1 | ||
| LIPOCINE INC A3EBZD NASDAQ | 11,000 10,470 | +0,530 +5,06 % | 14.01. | 11,110 200 | 11,020 1.000 | 11,000 10,855 | 11,000 2,530 | 68.507 506.884 | 2 | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 24,300 23,940 | 0,000 0,00 % | 14.01. | 20,020 100 | 29,210 300 | 24,350 24,220 | 31,590 22,180 | 27.679 506.868 | - | ||
| INTELLIGENT BIO SOLUTIONS INC A41VMR NASDAQ | 15,600 16,670 | 0,000 0,00 % | 14.01. | 15,110 200 | 15,660 2.300 | 16,430 15,600 | 26,800 4,135 | 59.786 504.301 | 7 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 2,230 2,200 | +0,030 +1,36 % | 14.01. | 2,230 1.000 | 2,250 500 | 2,235 2,195 | 8,310 1,900 | 239.502 504.295 | - | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 5,200 5,050 | -0,050 -0,95 % | 14.01. | 5,150 2.500 | 5,250 500 | 5,300 4,940 | 5,450 0,879 | 99.795 501.598 | 3 | ||
| LINKHOME HOLDINGS INC A40J6T NASDAQ | 6,400 6,950 | -0,550 -7,91 % | 14.01. | 6,350 1.800 | 6,900 500 | 7,220 6,390 | 15,140 4,200 | 116.557 500.222 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 4,965 4,520 | 0,000 0,00 % | 14.01. | 4,390 100 | 4,980 900 | 5,010 4,410 | 7,440 1,400 | 175.608 498.337 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 2,035 1,930 | +0,105 +5,44 % | 14.01. | 1,970 2.100 | 2,040 2.600 | 2,045 2,015 | 2,965 0,653 | 430.046 494.204 | - | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 7,620 8,380 | 0,000 0,00 % | 14.01. | 6,840 1.400 | 9,430 3.000 | 8,490 7,560 | 8,760 3,780 | 139.408 490.714 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 53,27 52,11 | -0,20 -0,37 % | 14.01. | 53,11 250 | 53,72 250 | 53,27 51,93 | 60,69 40,000 | 9.285 490.589 | 1 | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 50,90 49,710 | +0,38 +0,75 % | 14.01. | 50,30 300 | 50,86 300 | 50,90 49,960 | 50,90 23,280 | 9.598 485.116 | - | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,321 0,293 | +0,002 +0,63 % | 14.01. | 0,316 3.172 | 0,334 2.990 | 0,348 0,310 | 0,348 0,102 | 1,5 Mio. 484.705 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 49,790 49,210 | +0,580 +1,18 % | 14.01. | 49,410 100 | 49,650 200 | 49,790 48,950 | 53,47 40,810 | 7.273 484.509 | 3 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,840 8,000 | -0,160 -2,00 % | 14.01. | 7,810 1.000 | 7,850 1.300 | 7,840 7,770 | 9,285 3,660 | 73.979 484.380 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,760 2,910 | -0,010 -0,36 % | 14.01. | 2,740 1.276 | 2,790 1.248 | 2,990 2,740 | 3,830 0,262 | 172.950 484.345 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .