Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,2 Mio. 34,4 Mio. 28,1 Mio. 22,1 Mio. 18,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,476 0,472 | +0,004 +0,85 % | 15:34 | 0,472 2.900 | 0,490 7.000 | 0,496 0,472 | 0,486 0,254 | 245.270 120.235 | 1 | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 33,520 33,510 | 0,000 0,00 % | 02.09. | 32,640 5 | 33,580 2 | 33,520 33,250 | 34,650 27,160 | 8.790 120.190 | - | ||
| MOBIX LABS INC A3EEHH NASDAQ | 1,080 1,210 | -0,130 -10,74 % | 16:59 | 1,070 8 | 1,080 7 | 1,105 1,060 | 2,210 0,580 | 191.466 119.454 | 2 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 20,570 20,490 | +0,080 +0,39 % | 17:00 | 20,530 1 | 20,560 25 | 20,585 20,560 | 25,970 19,190 | 6.010 118.084 | - | ||
| SCILEX HOLDING COMPANY A412WV NASDAQ | 18,770 18,640 | +0,130 +0,70 % | 16:31 | 18,590 1 | 18,890 1 | 18,935 18,770 | 40,250 3,880 | 16.580 117.801 | 6 | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 38,540 38,895 | -0,355 -0,91 % | 16:59 | 38,450 1 | 38,560 2 | 38,630 38,540 | 42,930 34,440 | 12.663 117.745 | 3 | ||
| NAYAX LTD A3C4XK NASDAQ | 48,280 49,860 | 0,000 0,00 % | 02.09. | 48,100 1 | 49,540 1 | 48,110 48,110 | 51,59 23,800 | 748 117.415 | - | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 19,580 19,450 | 0,000 0,00 % | 02.09. | 19,470 1 | 19,670 1 | 19,790 19,790 | 44,080 18,570 | 654 117.267 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 19,970 20,080 | -0,110 -0,55 % | 17:00 | 19,996 4.400 | 20,000 4.800 | 20,125 19,894 | 21,070 15,286 | 5.867 117.178 | - | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 41,170 41,260 | -0,090 -0,22 % | 16:59 | 41,140 1 | 41,160 1 | 41,270 41,170 | 43,810 34,190 | 8.848 116.634 | 6 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 6,180 6,205 | -0,025 -0,40 % | 16:59 | 6,170 4 | 6,180 12 | 6,235 6,170 | 9,000 5,585 | 55.222 116.259 | 1 | ||
| ALT5 SIGMA CORPORATION A2PRW6 Tradegate | 4,240 4,800 | -0,560 -11,67 % | 17:14 | 4,040 700 | 4,220 600 | 4,980 3,940 | 16,900 1,420 | 25.506 116.014 | 1 | ||
| AUTONOMIX MEDICAL INC A40QK8 NASDAQ | 1,390 1,240 | +0,150 +12,10 % | 17:00 | 1,380 32 | 1,390 8 | 1,435 1,320 | 17,800 0,966 | 146.615 115.571 | 7 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 7,050 7,170 | -0,120 -1,67 % | 16:59 | 7,030 1 | 7,060 6 | 7,080 6,960 | 10,660 4,545 | 29.517 114.583 | - | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 3,306 3,278 | +0,028 +0,85 % | 16:42 | 3,298 1.500 | 3,338 1.900 | 3,436 3,300 | 3,468 1,049 | 33.787 114.560 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,360 0,340 | +0,020 +5,88 % | 16:52 | 0,346 9.000 | 0,360 53.398 | 0,362 0,336 | 0,670 0,072 | 327.579 114.326 | 6 | ||
| NIQ GLOBAL INTELLIGENCE PLC A41D33 NASDAQ | 16,740 16,675 | +0,065 +0,39 % | 16:52 | 16,700 1 | 16,910 8 | 16,750 16,660 | 19,850 15,945 | 9.864 114.174 | - | ||
| SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 9,895 9,870 | +0,025 +0,25 % | 12:48 | 9,843 6.300 | 9,880 6.300 | 9,933 9,854 | 10,234 9,327 | 11.420 113.388 | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 7,360 7,320 | +0,040 +0,55 % | 16:54 | 7,360 1 | 7,370 4 | 7,430 7,345 | 8,955 0,715 | 57.051 113.294 | 3 | ||
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 1,235 1,280 | -0,045 -3,52 % | 16:58 | 1,230 23 | 1,230 2 | 1,235 1,210 | 3,020 0,667 | 107.080 113.174 | 2 | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 19,000 18,930 | +0,070 +0,37 % | 16:58 | 19,000 1 | 19,170 1 | 19,005 18,970 | 19,890 16,000 | 8.906 113.013 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 8,438 8,374 | +0,064 +0,76 % | 17:10 | 8,374 3.590 | 8,438 593 | 8,468 8,286 | 10,245 6,972 | 13.399 112.379 | 7 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 9,200 9,380 | -0,180 -1,92 % | 17:00 | 9,180 8 | 9,210 1 | 9,200 9,150 | 9,560 5,470 | 23.032 112.079 | 5 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 10,860 10,836 | +0,024 +0,23 % | 17:00 | 10,841 3.000 | 10,846 4.800 | 10,877 10,842 | 10,990 8,750 | 10.278 111.600 | - | ||
| OLO INC A2QRR1 NASDAQ | 10,255 10,260 | -0,005 -0,05 % | 16:59 | 10,250 182 | 10,260 1.160 | 10,255 10,235 | 10,525 4,625 | 28.147 110.901 | - | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 104,50 103,50 | +1,00 +0,97 % | 16:16 | 103,50 300 | 104,50 300 | 104,50 104,00 | 151,00 87,60 | 1.049 109.616 | 19 | ||
| TRON INC A3EQA0 NASDAQ | 4,085 4,300 | -0,215 -5,00 % | 17:00 | 4,080 22 | 4,090 9 | 4,190 4,060 | 11,590 0,282 | 47.810 108.889 | 2 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 65,00 67,35 | -2,35 -3,49 % | 17:00 | 64,16 1 | 65,65 1 | 66,00 65,00 | 70,55 24,500 | 18.591 107.886 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 3,850 3,930 | -0,080 -2,04 % | 16:58 | 3,840 2 | 3,850 3 | 3,910 3,850 | 10,550 3,490 | 99.723 107.595 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 3,890 4,000 | -0,110 -2,75 % | 15:47 | 3,940 3.000 | 4,020 2.000 | 4,060 3,890 | 4,080 0,820 | 26.594 107.147 | - | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU Tradegate | 23,425 23,330 | +0,095 +0,41 % | 17:04 | 23,425 4.300 | 23,450 4.300 | 23,415 23,415 | 23,510 17,716 | 4.569 106.984 | - | ||
| GALAXY DIGITAL INC A41986 Tradegate | 21,800 20,800 | +1,000 +4,81 % | 17:09 | 21,600 700 | 21,800 690 | 21,800 20,800 | 28,200 6,500 | 5.045 106.805 | - | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 17,540 17,592 | -0,052 -0,30 % | 17:13 | 0,000 1.800 | 17,542 4.600 | 17,712 17,490 | 18,118 13,984 | 6.061 106.368 | - | ||
| INFLARX NV A2H7A5 Tradegate | 1,518 1,508 | +0,010 +0,66 % | 16:57 | 1,481 4.100 | 1,524 4.000 | 1,579 1,411 | 2,700 0,600 | 69.444 105.945 | - | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 31,410 31,680 | 0,000 0,00 % | 02.09. | 31,000 1 | 31,420 1 | 31,110 31,110 | 32,650 23,810 | 85 105.927 | 1 | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 39,100 40,250 | -1,150 -2,86 % | 15:54 | 38,700 90 | 39,050 80 | 39,900 38,750 | 44,700 18,480 | 2.693 105.669 | 1 | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 24,930 24,935 | -0,005 -0,02 % | 17:00 | 24,890 2.600 | 24,905 1.000 | 24,940 24,875 | 25,310 19,320 | 4.229 105.347 | - | ||
| ARTELO BIOSCIENCES INC A41A51 NASDAQ | 8,400 9,200 | -0,800 -8,70 % | 16:32 | 7,890 2 | 8,390 1 | 8,400 8,400 | 28,100 5,060 | 22.393 103.794 | - | ||
| BIOARCTIC AB A2H5GS Tradegate | 30,620 28,960 | +1,660 +5,73 % | 16:25 | 30,820 490 | 30,880 490 | 31,000 29,000 | 29,100 12,020 | 3.445 103.788 | 5 | ||
| REZOLVE AI PLC A40GZT Tradegate | 3,460 3,160 | +0,300 +9,49 % | 17:04 | 3,480 2.900 | 3,570 5.600 | 3,540 3,230 | 8,250 0,966 | 30.229 103.725 | 2 | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 2,030 1,980 | +0,050 +2,53 % | 17:00 | 2,030 1 | 2,040 1 | 2,050 2,020 | 60,75 1,020 | 61.242 102.171 | 6 | ||
| NOKIA OYJ ADR 892885 Tradegate | 3,800 3,660 | +0,140 +3,83 % | 12:30 | 3,720 1.400 | 3,740 1.400 | 3,800 3,720 | 5,000 3,440 | 26.856 101.973 | 34 | ||
| SUNOCO LP A12D9G NASDAQ | 51,46 51,73 | -0,27 -0,52 % | 16:59 | 51,44 1 | 51,48 1 | 51,65 51,46 | 59,62 50,02 | 3.475 101.748 | 1 | ||
| PRADA SPA A0NDNB Tradegate | 5,018 5,086 | -0,068 -1,34 % | 16:57 | 5,010 1.598 | 5,098 1.570 | 5,164 5,008 | 9,200 4,342 | 20.009 101.742 | 11 | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 59,84 60,49 | 0,00 0,00 % | 02.09. | 58,50 1 | 61,19 1 | 59,50 59,50 | 74,23 50,76 | 107 100.711 | 3 | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 22,355 22,445 | -0,090 -0,40 % | 17:09 | 22,350 7.000 | 22,355 5.000 | 22,495 22,255 | 23,565 17,110 | 4.501 100.557 | - | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 4,285 4,300 | -0,015 -0,35 % | 17:00 | 4,280 19 | 4,290 14 | 4,295 4,285 | 8,150 3,390 | 42.717 100.512 | 6 | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Stuttgart | 50,47 50,25 | 0,00 0,00 % | 16:00 | 50,47 2.983 | 50,50 2.983 | 50,47 50,47 | 50,27 36,068 | 2.000 100.435 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 29,201 29,596 | -0,227 -0,77 % | 02.09. | 29,484 1.200 | 29,516 3.200 | 29,586 29,201 | 29,586 22,100 | 3.402 100.238 | - | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 8,570 8,830 | -0,260 -2,94 % | 16:20 | 8,560 4 | 8,850 2 | 8,570 8,570 | 17,270 6,860 | 19.252 100.084 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .