Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,0 Mio. 59,3 Mio. 59,1 Mio. 36,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 86,50 86,00 | +0,50 +0,58 % | 23.03. | 85,50 1.500 | 86,50 1.500 | 87,50 85,50 | 90,00 77,50 | 2.953 255.631 | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 16,870 16,250 | 0,000 0,00 % | 23.03. | 16,610 400 | 17,320 500 | 16,920 16,790 | 62,66 5,965 | 294.753 255.586 | - | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 8,942 8,650 | +0,292 +3,38 % | 23.03. | 8,972 335 | 9,026 3.330 | 9,038 8,300 | 19,935 8,300 | 29.405 254.416 | - | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 306,00 297,50 | +8,50 +2,86 % | 23.03. | 305,50 11 | 306,50 11 | 306,00 287,50 | 361,00 242,00 | 866 252.723 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 31,670 30,920 | +0,750 +2,43 % | 23.03. | 13,250 100 | 31,710 200 | 31,780 31,610 | 34,745 23,940 | 67.278 252.211 | 1 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 5,250 5,180 | +0,070 +1,35 % | 23.03. | 5,240 1.000 | 5,270 1.000 | 5,330 4,850 | 8,260 2,700 | 49.113 251.604 | - | ||
| MDA SPACE LTD A4081S NASDAQ | 32,280 31,410 | +0,870 +2,77 % | 23.03. | 30,070 100 | 32,560 800 | 32,380 32,280 | 33,620 29,945 | 44.179 250.243 | 2 | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 86,75 86,79 | -0,04 -0,05 % | 23.03. | 86,37 360 | 86,89 360 | 87,61 86,08 | 94,63 85,00 | 2.886 249.524 | - | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 16,912 17,102 | -0,191 -1,11 % | 23.03. | 16,500 360 | 16,901 900 | 17,683 16,553 | 19,470 14,740 | 14.577 249.209 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 68,17 66,44 | +1,73 +2,60 % | 23.03. | 31,270 100 | 68,55 200 | 68,59 68,16 | 71,58 53,02 | 42.129 248.746 | 1 | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 0,878 0,701 | 0,000 0,00 % | 23.03. | 0,894 500 | 0,999 100 | 1,015 0,860 | 5,340 0,345 | 1,2 Mio. 248.704 | 1 | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 27,800 26,200 | +1,600 +6,11 % | 23.03. | 27,800 800 | 28,000 800 | 28,000 23,400 | 49,600 6,215 | 9.812 247.203 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 4,500 4,240 | +0,260 +6,13 % | 23.03. | 4,440 3.400 | 4,500 3.400 | 4,700 4,300 | 12,800 3,000 | 54.598 246.266 | 10 | ||
| DAMORA THERAPEUTICS INC A40M33 NASDAQ | 23,075 17,970 | +5,105 +28,41 % | 23.03. | 22,900 1.200 | 32,080 100 | 23,140 17,750 | 35,030 2,200 | 108.474 245.429 | - | ||
| GMEX ROBOTICS CORPORATION A426JG NASDAQ | 1,080 0,830 | 0,000 0,00 % | 23.03. | 0,969 200 | 1,080 200 | 1,250 1,000 | 126,32 0,830 | 3,2 Mio. 244.794 | - | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 54,75 54,26 | +0,49 +0,90 % | 23.03. | 54,02 600 | 54,60 900 | 54,75 53,45 | 56,65 41,736 | 4.511 244.328 | - | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 92,84 90,10 | +2,75 +3,05 % | 23.03. | 38,280 100 | 92,98 200 | 93,26 92,84 | 101,89 61,36 | 60.443 243.747 | 1 | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 6,479 6,433 | +0,046 +0,72 % | 23.03. | 6,477 3.430 | 6,519 3.430 | 6,599 6,301 | 6,937 3,449 | 37.667 243.669 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 37,260 36,950 | +0,310 +0,84 % | 23.03. | 37,395 1.200 | 37,660 1.200 | 37,775 35,885 | 41,060 24,690 | 6.630 242.940 | - | ||
| MILLENNIAL POTASH CORP A3DXEK Tradegate | 1,270 1,190 | +0,080 +6,72 % | 23.03. | 1,200 2.500 | 1,250 2.500 | 1,270 1,110 | 2,480 0,296 | 203.729 241.891 | 1 | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 20,321 20,079 | +0,242 +1,21 % | 23.03. | 20,217 1.050 | 20,301 1.050 | 20,362 19,392 | 35,986 17,650 | 12.008 240.156 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 8,321 8,148 | +0,173 +2,12 % | 23.03. | 8,247 2.700 | 8,278 2.700 | 8,395 7,961 | 10,190 7,643 | 29.371 239.278 | - | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 7,095 7,395 | -0,300 -4,06 % | 23.03. | 6,910 1.450 | 7,000 1.450 | 8,095 6,905 | 8,095 2,730 | 31.651 238.774 | 9 | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,616 5,594 | +0,022 +0,39 % | 23.03. | 5,590 4.600 | 5,624 4.600 | 5,683 5,431 | 6,186 4,589 | 42.594 234.865 | - | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 19,815 19,300 | 0,000 0,00 % | 23.03. | 16,340 100 | 22,540 100 | 19,920 19,790 | 26,940 18,920 | 102.525 233.683 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 20,527 20,348 | +0,179 +0,88 % | 23.03. | 20,535 1.000 | 20,617 1.000 | 20,720 19,283 | 45,425 14,393 | 11.812 232.001 | - | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 16,250 15,650 | +0,600 +3,83 % | 23.03. | 16,045 700 | 16,245 700 | 16,490 14,000 | 24,490 5,444 | 14.919 229.739 | - | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 97,70 97,33 | +0,37 +0,38 % | 23.03. | 98,56 200 | 99,37 200 | 97,70 97,38 | 101,01 81,03 | 21.413 228.847 | - | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 29,260 26,690 | 0,000 0,00 % | 23.03. | 26,170 100 | 44,600 500 | 29,390 29,240 | 54,23 12,330 | 120.457 228.134 | - | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 2,820 2,728 | +0,092 +3,37 % | 23.03. | 2,780 4.000 | 2,814 5.500 | 2,820 2,350 | 4,740 1,091 | 90.253 227.555 | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 27,800 25,730 | 0,000 0,00 % | 23.03. | 27,870 500 | 28,500 500 | 28,130 27,640 | 31,750 6,540 | 137.930 227.230 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 14,607 14,434 | +0,173 +1,20 % | 23.03. | 14,539 1.750 | 14,587 1.750 | 14,728 13,971 | 25,644 12,673 | 15.679 226.362 | - | ||
| ROOT INC A3DR7B NASDAQ | 45,800 45,620 | +0,180 +0,39 % | 23.03. | 45,000 600 | 46,090 100 | 46,060 45,760 | 169,31 43,600 | 102.980 224.872 | 12 | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 0,612 0,590 | +0,022 +3,73 % | 23.03. | 0,594 10.000 | 0,630 9.400 | 0,672 0,514 | 1,645 0,514 | 360.444 224.385 | - | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 11,920 12,490 | 0,000 0,00 % | 23.03. | 11,860 1.100 | 14,110 300 | 12,210 11,900 | 22,520 11,900 | 208.520 223.939 | - | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 18,120 17,720 | +0,400 +2,26 % | 23.03. | 17,810 400 | 18,240 100 | 18,220 17,980 | 29,140 17,170 | 103.129 223.215 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 11,164 11,069 | +0,096 +0,87 % | 23.03. | 11,162 2.000 | 11,229 2.000 | 11,336 10,388 | 24,888 7,798 | 20.535 222.855 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 157,13 158,85 | 0,00 0,00 % | 23.03. | 76,82 100 | 243,35 100 | 157,79 157,13 | 232,90 24,850 | 18.396 221.099 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 5,850 5,620 | +0,230 +4,09 % | 23.03. | 5,760 2.000 | 5,840 2.000 | 5,870 5,510 | 6,790 1,278 | 38.866 220.994 | - | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 21,020 20,830 | 0,000 0,00 % | 23.03. | 19,220 100 | 21,190 100 | 21,320 20,500 | 21,180 8,735 | 69.005 220.078 | 1 | ||
| DATAGROUP SE A0JC8S Xetra | 73,20 73,00 | +0,20 +0,27 % | 23.03. | 73,00 5.971 | 73,60 750 | 73,80 73,00 | 78,40 33,800 | 3.010 219.782 | - | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 122,56 121,58 | +0,98 +0,81 % | 23.03. | 122,52 180 | 122,86 180 | 122,68 118,66 | 141,14 79,19 | 1.808 217.968 | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 10,665 10,415 | +0,250 +2,40 % | 23.03. | 8,840 100 | 10,670 100 | 10,990 10,590 | 14,110 5,950 | 274.829 217.142 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 32,155 31,985 | +0,170 +0,53 % | 23.03. | 32,188 700 | 32,362 700 | 32,279 30,728 | 57,02 28,100 | 6.786 216.925 | - | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 18,170 17,720 | +0,450 +2,54 % | 23.03. | 11,560 100 | 18,270 300 | 18,500 18,100 | 20,550 11,610 | 166.718 216.671 | 2 | ||
| VIROMED MEDICAL AG A40ZVN Tradegate | 5,700 5,450 | +0,250 +4,59 % | 23.03. | 5,550 600 | 5,800 550 | 5,700 4,920 | 8,350 2,580 | 41.699 216.513 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 26,245 26,010 | +0,235 +0,90 % | 23.03. | 25,975 600 | 26,155 600 | 26,430 25,200 | 30,445 21,595 | 8.372 214.896 | - | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 33,760 32,910 | +0,850 +2,58 % | 23.03. | 30,180 200 | 37,100 800 | 33,920 33,730 | 35,200 22,000 | 76.085 214.538 | - | ||
| PACS GROUP INC A409D8 NASDAQ | 34,120 33,420 | 0,000 0,00 % | 23.03. | 32,000 700 | 39,240 200 | 34,260 34,030 | 42,830 7,625 | 72.480 214.464 | - | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 13,900 13,920 | -0,020 -0,14 % | 23.03. | 10,010 100 | 13,900 400 | 14,100 13,880 | 98,35 6,650 | 140.168 214.329 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.