Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,5 Mio. 34,6 Mio. 28,9 Mio. 25,8 Mio. 18,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 18,134 18,150 | -0,016 -0,09 % | 10:45 | 18,114 1.800 | 18,138 3.000 | 18,236 18,110 | 19,366 14,822 | 7.561 137.210 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 5,750 5,535 | 0,000 0,00 % | 20.04. | 4,850 100 | 5,800 400 | 5,780 5,750 | 10,695 4,905 | 129.122 135.663 | 8 | ||
| PLUS THERAPEUTICS INC A422GY NASDAQ | 7,300 6,355 | 0,000 0,00 % | 20.04. | 7,230 200 | 11,670 10.100 | 7,300 7,000 | 24,998 2,905 | 91.338 135.570 | 1 | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 21,525 21,805 | 0,000 0,00 % | 20.04. | 21,570 12.000 | 21,610 2.000 | 21,580 21,100 | 35,590 17,620 | 34.577 134.683 | - | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 5,810 6,320 | 0,000 0,00 % | 20.04. | 5,160 100 | 6,380 100 | 5,925 5,810 | 31,460 4,590 | 74.307 133.819 | - | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 12,580 13,020 | 0,000 0,00 % | 20.04. | 12,530 100 | 14,320 100 | 12,840 12,420 | 22,520 10,280 | 47.343 133.485 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,488 2,442 | +0,046 +1,88 % | 10:57 | 2,422 1.239 | 2,488 1.400 | 2,498 2,402 | 3,980 0,314 | 54.577 133.474 | 1 | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,530 0,413 | +0,117 +28,33 % | 11:02 | 0,490 41.000 | 0,530 41.000 | 0,538 0,450 | 1,940 0,322 | 271.425 133.390 | 1 | ||
| VIVID SEATS INC A41EQG NASDAQ | 7,880 8,120 | -0,240 -2,96 % | 20.04. | 7,690 100 | 7,810 200 | 7,880 7,440 | 59,90 5,250 | 54.167 133.086 | 2 | ||
| CVRX INC A3CTH9 NASDAQ | 7,220 7,350 | 0,000 0,00 % | 20.04. | 2,900 100 | 7,240 200 | 7,370 7,200 | 10,800 4,515 | 117.565 132.593 | 9 | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 34,370 34,790 | 0,000 0,00 % | 20.04. | 34,370 1.000 | 53,66 200 | 34,470 34,370 | 37,030 30,020 | 28.975 131.972 | 1 | ||
| TWFG INC A40EF5 NASDAQ | 19,810 18,780 | 0,000 0,00 % | 20.04. | 19,600 1.000 | 19,860 1.300 | 19,830 18,780 | 36,160 16,560 | 39.163 131.785 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 23,370 23,050 | +0,320 +1,39 % | 11:01 | 23,305 2.830 | 23,360 2.560 | 23,370 23,105 | 25,690 17,418 | 5.614 130.638 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,475 25,460 | +0,015 +0,06 % | 20.04. | 25,470 4.200 | 25,500 3.100 | 25,475 25,455 | 25,585 25,320 | 31.545 129.205 | - | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 55,58 55,95 | -0,37 -0,66 % | 20.04. | 55,50 200 | 55,77 200 | 55,70 55,51 | 56,25 32,780 | 22.810 129.181 | - | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 18,325 18,040 | +0,285 +1,58 % | 20.04. | 16,060 100 | 21,710 300 | 18,440 18,230 | 19,500 17,140 | 23.396 129.055 | - | ||
| SMX SECURITY MATTERS PLC A41YR6 NASDAQ | 4,940 4,975 | 0,000 0,00 % | 20.04. | 4,900 700 | 5,080 100 | 5,190 4,940 | 26.645,08 4,930 | 2.225 128.957 | 3 | ||
| ISHARES SWISS DIVIDEND ETF A110UY Tradegate | 196,94 198,80 | -2,10 -1,06 % | 20.04. | 198,24 110 | 198,30 110 | 197,70 196,94 | 209,40 176,50 | 652 128.699 | - | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 192,00 192,00 | +1,50 +0,79 % | 20.04. | 191,50 40 | 194,00 27 | 194,00 186,50 | 194,00 30,500 | 668 127.554 | 2 | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,530 3,540 | 0,000 0,00 % | 20.04. | 3,520 7.900 | 3,530 900 | 3,530 3,465 | 4,875 2,045 | 168.146 127.021 | - | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 5,410 5,155 | 0,000 0,00 % | 20.04. | 5,500 400 | 6,420 900 | 5,590 5,400 | 6,080 3,100 | 372 125.763 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,130 2,100 | -0,010 -0,47 % | 20.04. | 2,090 2.000 | 2,160 1.900 | 2,280 2,100 | 2,760 0,734 | 57.915 125.251 | 1 | ||
| SNOWFLAKE INC A2QB38 Tradegate | 129,20 127,80 | +1,40 +1,10 % | 10:40 | 129,00 80 | 129,20 80 | 129,40 128,80 | 244,35 100,80 | 969 125.167 | 12 | ||
| ENERGY FUELS INC A1W757 Tradegate | 18,370 18,255 | +0,115 +0,63 % | 11:00 | 18,355 900 | 18,495 900 | 18,495 18,105 | 24,250 3,751 | 6.815 125.078 | 4 | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 5,230 5,230 | 0,000 0,00 % | 20.04. | 5,440 300 | 8,360 100 | 5,320 5,200 | 5,510 1,410 | 73.480 124.582 | - | ||
| STATE STREET SPDR S&P 500 UCITS ETF A1JULM Tradegate | 605,40 602,76 | +2,64 +0,44 % | 10:46 | 605,20 100 | 605,28 100 | 605,40 603,99 | 605,00 451,70 | 205 123.840 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 32,770 32,600 | +0,170 +0,52 % | 10:45 | 32,715 3.000 | 32,720 2.000 | 32,780 32,550 | 35,175 29,105 | 3.752 122.503 | - | ||
| GLOO HOLDINGS INC A41S7E NASDAQ | 8,000 8,000 | 0,000 0,00 % | 20.04. | 7,650 500 | 8,000 100 | 8,000 7,720 | 9,550 4,730 | 53.912 121.953 | - | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 39,410 39,210 | 0,000 0,00 % | 20.04. | 15,850 200 | 39,610 100 | 39,500 39,410 | 41,080 29,005 | 6.219 121.763 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 18,190 18,640 | 0,000 0,00 % | 20.04. | 18,300 200 | 29,130 100 | 18,920 18,190 | 21,580 13,180 | 45.542 121.508 | 3 | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 6,410 6,645 | 0,000 0,00 % | 20.04. | 6,370 36.900 | 6,420 100 | 6,410 6,390 | 13,600 5,680 | 60.611 121.488 | - | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 12,550 13,270 | 0,000 0,00 % | 20.04. | 11,350 100 | 12,630 100 | 12,765 12,550 | 17,200 6,090 | 37.223 121.369 | 2 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 26,990 27,060 | 0,000 0,00 % | 20.04. | 24,580 400 | 43,180 100 | 26,990 26,855 | 27,060 21,195 | 12.866 120.036 | 3 | ||
| SURROZEN INC A3E1Z7 NASDAQ | 32,250 31,600 | 0,000 0,00 % | 20.04. | 28,600 100 | 43,850 100 | 32,250 31,580 | 32,250 6,060 | 26.069 118.735 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 22,220 22,500 | 0,000 0,00 % | 20.04. | 19,780 200 | 23,230 200 | 22,335 22,220 | 22,660 15,920 | 58.764 117.875 | 4 | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 2,610 2,290 | 0,000 0,00 % | 20.04. | 2,340 200 | 2,890 300 | 3,070 2,410 | 11,700 1,690 | 148.466 117.680 | 1 | ||
| STATE STREET SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 33,180 33,135 | +0,045 +0,14 % | 10:46 | 33,185 1.540 | 33,190 1.540 | 33,240 33,130 | 34,035 28,325 | 3.543 117.494 | - | ||
| GRUNDBESITZ EUROPA RC 980700 Frankfurt | 31,050 31,050 | 0,000 0,00 % | 20.04. | 31,100 1.000 | 31,250 308 | 31,270 30,887 | 34,800 29,950 | 3.763 117.243 | 1 | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,340 2,600 | 0,000 0,00 % | 20.04. | 1,960 2.800 | 2,590 1.900 | 2,590 2,330 | 2,950 0,455 | 267.907 117.067 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 26,210 26,440 | 0,000 0,00 % | 20.04. | 10,770 200 | 26,950 100 | 26,830 26,110 | 28,530 21,910 | 43.721 115.545 | 3 | ||
| TALKSPACE INC A3CS4H NASDAQ | 5,185 5,180 | +0,005 +0,10 % | 20.04. | 5,120 500 | 5,640 123.700 | 5,185 5,185 | 5,195 2,275 | 75.858 115.450 | 8 | ||
| ONFOLIO HOLDINGS INC A3DGQW NASDAQ | 1,260 1,255 | 0,000 0,00 % | 20.04. | 1,110 100 | 1,390 100 | 1,340 1,200 | 1,700 0,467 | 886 115.289 | - | ||
| ALEANNA INC A40WD6 NASDAQ | 3,820 3,660 | +0,160 +4,37 % | 20.04. | 3,800 1.200 | 3,820 2.600 | 3,960 3,805 | 12,900 2,350 | 202.659 114.226 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X ETF A41MMX NASDAQ | 41,870 42,220 | 0,000 0,00 % | 20.04. | 41,430 200 | 41,780 100 | 42,100 41,870 | 61,40 34,880 | 160 114.002 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 2,330 2,310 | 0,000 0,00 % | 20.04. | 2,330 1.000 | 2,610 100 | 2,400 2,270 | 6,040 1,190 | 313.043 113.963 | 6 | ||
| OOMA INC A14W64 NASDAQ | 15,865 15,660 | 0,000 0,00 % | 20.04. | 9,770 100 | 18,860 100 | 15,865 15,840 | 15,865 10,520 | 41.910 113.095 | 2 | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,780 0,820 | -0,040 -4,88 % | 10:57 | 0,780 9.000 | 0,800 8.000 | 0,858 0,762 | 1,054 0,047 | 144.143 112.940 | - | ||
| EVOMMUNE INC A41PQW NASDAQ | 27,900 27,430 | 0,000 0,00 % | 20.04. | 27,260 100 | 31,710 100 | 27,920 27,520 | 33,000 14,460 | 27.952 112.033 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 121,67 120,34 | 0,00 0,00 % | 20.04. | 120,09 400 | 125,67 100 | 123,75 119,27 | 144,30 61,10 | 19.297 111.466 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.