Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 332,5 Mio. 317,8 Mio. 95,1 Mio. 92,1 Mio. 67,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CVRX INC A3CTH9 NASDAQ | 8,110 8,450 | -0,340 -4,02 % | 09.01. | 8,100 200 | 8,110 100 | 8,230 8,070 | 18,450 4,710 | 78.415 460.832 | 9 | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 9,230 9,420 | 0,000 0,00 % | 09.01. | 9,240 300 | 10,310 1.000 | 9,330 9,210 | 51,30 8,710 | 72.637 459.615 | - | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 72,00 73,00 | -1,00 -1,37 % | 10:27 | 72,00 2.700 | 73,50 2.700 | 73,00 72,00 | 76,50 12,562 | 6.262 455.126 | 1 | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 4,850 5,120 | -0,270 -5,27 % | 09.01. | 4,820 400 | 4,840 3.100 | 4,850 4,790 | 8,110 4,790 | 118.797 451.359 | 6 | ||
| PASSAGE BIO INC A41CNT NASDAQ | 19,875 18,330 | 0,000 0,00 % | 09.01. | 15,080 400 | 28,220 100 | 19,875 19,260 | 19,650 5,160 | 32.798 449.211 | - | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 24,200 24,200 | -0,600 -2,42 % | 09.01. | 24,400 900 | 24,600 900 | 24,200 24,000 | 28,400 16,000 | 18.536 448.564 | 24 | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 23,300 23,450 | 0,000 0,00 % | 09.01. | 20,020 200 | 25,920 200 | 23,350 23,260 | 31,590 22,180 | 26.636 435.373 | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 99,15 96,45 | +2,70 +2,80 % | 10:26 | 99,17 400 | 99,18 600 | 99,18 97,40 | 97,32 38,605 | 4.406 434.650 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 35,405 35,725 | -0,320 -0,90 % | 10:28 | 35,400 1.100 | 35,405 900 | 35,760 35,195 | 36,375 20,640 | 12.232 432.981 | 5 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 2,320 2,210 | 0,000 0,00 % | 09.01. | 1,700 100 | 3,240 10.000 | 2,345 2,210 | 3,980 0,350 | 226.084 432.164 | - | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 28,940 29,190 | -0,250 -0,86 % | 09.01. | 28,890 2.500 | 29,010 100 | 29,075 28,830 | 30,040 21,160 | 17.952 430.566 | 3 | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 5,680 5,720 | 0,000 0,00 % | 09.01. | 2,300 2.100 | 5,700 1.000 | 5,710 5,660 | 5,970 2,480 | 173.410 428.065 | 1 | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 36,650 37,480 | -0,830 -2,21 % | 09.01. | 15,630 200 | 37,360 600 | 37,170 36,630 | 41,393 22,770 | 26.229 424.068 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 10,830 11,070 | -0,240 -2,17 % | 09.01. | 9,790 100 | 11,440 100 | 10,920 10,530 | 18,510 10,530 | 51.753 423.969 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 21,985 21,880 | 0,000 0,00 % | 09.01. | 21,160 500 | 27,130 100 | 22,050 21,985 | 24,800 19,190 | 25.488 422.976 | - | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Tradegate | 2,200 2,160 | +0,040 +1,85 % | 10:27 | 2,180 3.000 | 2,200 6.400 | 2,260 2,180 | 3,240 0,424 | 190.895 422.220 | 2 | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 9,910 9,990 | 0,000 0,00 % | 09.01. | 8,950 200 | 10,160 100 | 9,945 9,860 | 13,860 6,735 | 82.549 420.633 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 24,445 22,630 | 0,000 0,00 % | 09.01. | 20,680 100 | 38,840 100 | 24,520 24,120 | 29,395 18,450 | 29.579 409.174 | 2 | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 0,990 0,903 | +0,087 +9,63 % | 09.01. | 0,931 700 | 1,000 10.700 | 0,995 0,947 | 5,690 0,510 | 470.020 405.224 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 89,83 90,35 | 0,00 0,00 % | 09.01. | 89,88 2.800 | 90,86 200 | 90,12 89,83 | 125,59 76,35 | 5.821 404.524 | - | ||
| DRAGONFLY ENERGY HOLDINGS CORP A41MFR NASDAQ | 3,910 4,050 | 0,000 0,00 % | 09.01. | 3,860 300 | 4,280 400 | 3,975 3,880 | 30,000 1,522 | 119.272 402.797 | 1 | ||
| JET.AI INC A40QUA NASDAQ | 0,542 0,731 | -0,182 -25,18 % | 09.01. | 0,550 2.000 | 0,573 200 | 0,589 0,536 | 11,100 0,540 | 938.653 400.677 | 3 | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 79,99
73,70 | +6,29 +8,53 % | 09.01. | 77,16 300 | 79,70 100 | 79,99 79,49 | 189,00 7,760 | 10.615 400.677 | 2 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 2,970 3,010 | -0,040 -1,33 % | 09.01. | 2,950 100 | 2,970 400 | 2,975 2,950 | 8,985 2,780 | 123.437 396.794 | 2 | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 185,68 178,69 | +6,99 +3,91 % | 10:27 | 185,40 300 | 185,73 300 | 185,88 182,86 | 191,70 75,70 | 2.136 395.573 | - | ||
| CINGULATE INC A40JMN NASDAQ | 4,630 5,080 | 0,000 0,00 % | 09.01. | 4,230 200 | 4,660 300 | 4,750 4,620 | 5,770 3,225 | 97.655 392.768 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 17,260 17,290 | 0,000 0,00 % | 09.01. | 17,230 600 | 21,790 1.000 | 17,290 17,230 | 21,580 13,180 | 32.286 392.720 | 3 | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 14,434 14,580 | -0,146 -1,00 % | 10:28 | 14,432 2.200 | 14,434 2.200 | 14,574 14,416 | 14,918 9,649 | 26.521 384.844 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 38,000 38,110 | -0,110 -0,29 % | 10:28 | 37,990 600 | 37,995 250 | 38,145 37,590 | 41,845 35,905 | 10.143 384.447 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 23,140 23,275 | -0,135 -0,58 % | 10:26 | 23,130 4.800 | 23,140 2.400 | 23,290 23,065 | 23,535 16,324 | 16.450 380.786 | - | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 6,230 6,340 | -0,110 -1,74 % | 09.01. | 5,460 100 | 6,240 1.300 | 6,305 6,210 | 6,815 3,485 | 76.589 379.366 | 3 | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 24,200 24,420 | 0,000 0,00 % | 09.01. | 9,930 200 | 38,470 100 | 24,210 24,150 | 25,510 23,400 | 20.781 378.249 | - | ||
| SURROZEN INC A3E1Z7 NASDAQ | 18,490 19,060 | -0,570 -2,99 % | 09.01. | 18,970 200 | 19,270 200 | 19,260 18,490 | 24,765 6,060 | 29.189 374.378 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 6,019 5,982 | +0,037 +0,62 % | 10:28 | 6,017 5.750 | 6,018 5.750 | 6,059 5,969 | 6,008 4,589 | 62.222 373.044 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 50,55 49,305 | +1,25 +2,53 % | 10:28 | 50,32 1.010 | 50,55 510 | 50,61 50,000 | 50,18 19,614 | 7.362 370.874 | - | ||
| QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 2,690 2,680 | +0,010 +0,37 % | 09.01. | 2,690 900 | 2,810 600 | 2,770 2,680 | 4,480 0,770 | 166.079 367.820 | 1 | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 9,020 8,580 | 0,000 0,00 % | 09.01. | 8,970 400 | 14,430 100 | 9,070 8,950 | 9,235 3,750 | 54.834 365.011 | - | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 18,020 17,140 | +0,830 +4,83 % | 09.01. | 17,080 100 | 18,060 1.000 | 18,140 17,560 | 21,380 12,760 | 36.002 365.005 | - | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 5,810 5,810 | 0,000 0,00 % | 09.01. | 5,800 500 | 9,000 100 | 5,820 5,690 | 6,540 2,350 | 79.169 362.946 | - | ||
| STREAMEX CORP A401PF NASDAQ | 3,120 3,210 | 0,000 0,00 % | 09.01. | 1,350 100 | 3,140 100 | 3,165 3,100 | 11,600 0,497 | 143.048 362.220 | 3 | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 37,765 37,905 | -0,140 -0,37 % | 10:28 | 37,760 2.800 | 37,765 2.800 | 37,900 37,725 | 37,920 28,681 | 9.541 360.613 | - | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 1,510 1,660 | 0,000 0,00 % | 09.01. | 1,380 4.000 | 1,570 200 | 1,570 1,495 | 6,940 1,495 | 267.126 359.891 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 9,500 9,150 | +0,350 +3,83 % | 09.01. | 9,500 200 | 9,510 500 | 9,570 9,440 | 51,25 5,220 | 65.948 357.957 | - | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 7,260 7,040 | +0,220 +3,12 % | 10:13 | 7,260 1.000 | 7,420 1.000 | 7,480 6,640 | 7,360 1,505 | 48.034 349.273 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 22,575 22,935 | -0,360 -1,57 % | 10:25 | 22,570 1.360 | 22,580 4.450 | 22,760 22,510 | 25,690 17,418 | 15.418 348.825 | - | ||
| AMC ROBOTICS CORPORATION A418BU NASDAQ | 7,470 7,810 | 0,000 0,00 % | 09.01. | 7,570 600 | 8,450 300 | 7,785 7,410 | 41,740 2,520 | 52.819 338.023 | - | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 30,475 29,780 | 0,000 0,00 % | 09.01. | 12,250 600 | 35,350 100 | 30,530 30,305 | 32,650 22,950 | 24.093 337.264 | 1 | ||
| PROKIDNEY CORP A41BAD NASDAQ | 2,350 2,360 | 0,000 0,00 % | 09.01. | 2,350 300 | 2,610 4.600 | 2,365 2,295 | 5,330 0,492 | 187.348 336.601 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 11,840 12,180 | -0,340 -2,79 % | 09.01. | 11,840 300 | 15,120 500 | 11,950 11,820 | 16,630 9,970 | 41.530 334.917 | - | ||
| KALARIS THERAPEUTICS INC A40YEN NASDAQ | 9,830 8,260 | 0,000 0,00 % | 09.01. | 8,860 100 | 9,930 200 | 10,150 9,790 | 12,500 2,225 | 51.245 334.103 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .