Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,8 Mio. 26,4 Mio. 25,9 Mio. 18,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SINCH AB A3CRFP Tradegate | 2,669 2,782 | -0,113 -4,06 % | 17:12 | 2,697 1.930 | 2,725 1.910 | 2,790 2,669 | 3,281 1,500 | 57.176 154.040 | 4 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 19,270 18,545 | +0,725 +3,91 % | 21:47 | 19,250 1 | 19,280 3 | 19,270 19,080 | 20,300 8,915 | 83.626 154.023 | 8 | ||
| SNAP INC A2DLMS Tradegate | 6,216 6,192 | +0,024 +0,39 % | 21:44 | 6,210 1.127 | 6,236 1.122 | 6,250 6,134 | 12,956 6,194 | 24.609 152.957 | 54 | ||
| KINDLY MD INC A3EGVG NASDAQ | 11,060 14,880 | -3,820 -25,67 % | 21:43 | 10,900 2 | 11,020 28 | 11,135 11,005 | 26,230 0,832 | 167.133 152.568 | 2 | ||
| SHIFTPIXY INC A40QHA NASDAQ | 6,530 7,800 | -1,090 -14,30 % | 25.10.24 | 6,050 2 | 7,020 4 | 6,645 6,500 | 19,200 5,510 | 81.830 151.941 | 3 | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 56,47 55,96 | +0,51 +0,91 % | 21:45 | 56,00 200 | 56,57 200 | 56,65 55,77 | 56,81 33,310 | 2.691 150.906 | - | ||
| CRONOS GROUP INC A2DMQY Tradegate | 2,190 2,308 | -0,118 -5,11 % | 21:37 | 2,160 1.530 | 2,234 1.480 | 2,364 2,118 | 2,498 1,300 | 66.711 150.280 | 1 | ||
| SUPERCOM LTD 920474 Tradegate | 9,310 9,840 | -0,530 -5,39 % | 21:26 | 9,490 526 | 9,870 506 | 10,960 9,310 | 17,920 2,425 | 14.990 148.743 | 1 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 17,810 16,590 | +1,220 +7,35 % | 21:38 | 17,600 2 | 17,690 2 | 17,810 17,610 | 27,810 5,945 | 63.109 148.691 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 33,840 33,650 | +0,190 +0,56 % | 21:43 | 33,830 20 | 33,850 17 | 33,880 33,840 | 33,920 15,110 | 21.471 148.559 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 6,660 6,530 | +0,130 +1,99 % | 21:48 | 6,620 2 | 6,670 5 | 6,770 6,660 | 8,730 1,570 | 164.638 147.672 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 33,050 33,130 | -0,080 -0,24 % | 20:59 | 33,050 4.000 | 33,105 4.000 | 33,330 32,735 | 35,175 27,100 | 4.483 147.614 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 110,29 109,92 | +0,37 +0,34 % | 20:04 | 110,37 600 | 110,44 600 | 110,29 109,73 | 117,19 87,20 | 1.339 147.134 | - | ||
| NUTEX HEALTH INC A40GEB NASDAQ | 96,74 89,31 | +7,43 +8,32 % | 20:26 | 95,69 1 | 96,21 1 | 97,64 96,74 | 179,38 12,880 | 23.542 147.062 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 12,452 12,484 | -0,032 -0,26 % | 21:52 | 12,450 1.200 | 12,662 1.200 | 12,628 12,426 | 15,806 6,605 | 11.705 146.308 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 82,09 82,44 | -0,35 -0,42 % | 19:38 | 81,63 160 | 82,09 160 | 82,41 81,64 | 92,76 80,53 | 1.775 145.973 | - | ||
| VERITONE INC A2DR5Y Tradegate | 2,358 2,598 | -0,240 -9,24 % | 21:21 | 2,304 2.604 | 2,382 2.518 | 2,626 2,358 | 5,100 1,037 | 59.476 145.794 | 4 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 54,78 53,28 | +1,50 +2,82 % | 21:35 | 54,77 2 | 54,93 3 | 54,79 54,78 | 56,85 32,440 | 40.834 145.439 | - | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 2,520 2,295 | +0,225 +9,80 % | 21:33 | 2,520 19 | 2,530 24 | 2,530 2,510 | 6,745 1,255 | 282.504 144.833 | - | ||
| OLO INC A2QRR1 NASDAQ | 10,205 10,215 | -0,010 -0,10 % | 21:46 | 10,210 436 | 10,230 319 | 10,205 10,205 | 10,525 4,625 | 124.519 144.518 | - | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 3,580 3,495 | +0,085 +2,43 % | 21:47 | 3,590 12 | 3,600 18 | 3,630 3,575 | 5,620 2,415 | 200.563 144.290 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 63,58 63,06 | +0,52 +0,82 % | 18:22 | 63,30 800 | 63,68 800 | 63,59 63,08 | 64,93 48,975 | 2.253 142.885 | - | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 7,610 7,620 | -0,010 -0,13 % | 21:48 | 7,620 3.212 | 7,640 27 | 7,615 7,610 | 7,640 2,180 | 76.447 142.252 | - | ||
| FUNDAMENTAL GLOBAL INC A40SRF NASDAQ | 24,740 22,300 | +2,440 +10,94 % | 20:40 | 24,240 1 | 24,950 4 | 24,740 24,730 | 39,750 15,300 | 55.841 141.725 | 3 | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 18,600 18,544 | +0,056 +0,30 % | 17:59 | 18,598 2.000 | 18,658 2.000 | 18,606 18,556 | 19,350 15,818 | 7.609 141.400 | - | ||
| AVENTIS ENERGY INC A418SP Tradegate | 0,299 0,300 | -0,001 -0,33 % | 21:18 | 0,000 20.000 | 0,000 3.000 | 0,310 0,290 | 0,460 0,051 | 462.775 141.398 | 1 | ||
| KATEK SE A40ET0 Hamburg | 18,100 18,100 | 0,000 0,00 % | 18:33 | 18,000 455 | 18,500 900 | 18,700 17,600 | 23,000 15,000 | 7.600 140.086 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 11,240 11,040 | +0,200 +1,81 % | 21:44 | 11,200 2 | 11,240 3 | 11,280 11,235 | 11,675 6,735 | 92.793 140.031 | - | ||
| 21SHARES XRP ETP A2UBKC Stuttgart | 76,73 75,90 | +0,83 +1,09 % | 21:45 | 76,97 195 | 78,38 192 | 76,73 76,73 | 92,25 13,019 | 3.573 140.020 | - | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.460,00 1.468,00 | -8,00 -0,54 % | 17:39 | 1.446,00 14 | 1.462,00 14 | 1.462,00 1.452,00 | 1.590,00 1.006,00 | 96 139.668 | 4 | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 14,056 13,479 | +0,578 +4,29 % | 18:52 | 14,156 800 | 14,213 800 | 14,141 13,559 | 14,285 4,796 | 10.051 139.416 | - | ||
| ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 1,140 1,220 | -0,080 -6,56 % | 21:09 | 1,140 11.000 | 1,180 3.000 | 1,260 1,140 | 1,990 0,505 | 115.622 137.987 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 42,567 42,346 | +0,221 +0,52 % | 21:48 | 42,554 300 | 42,644 300 | 42,672 42,204 | 42,988 34,032 | 3.238 137.457 | 1 | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 39,087 39,069 | +0,018 +0,05 % | 15:36 | 38,833 300 | 39,134 300 | 39,106 39,020 | 41,711 37,728 | 3.496 136.522 | - | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 3,441 3,495 | -0,054 -1,55 % | 20:37 | 3,417 1.463 | 3,565 1.402 | 3,616 3,431 | 14,553 3,200 | 39.011 136.164 | 1 | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 24,000 23,125 | +0,875 +3,78 % | 21:32 | 23,990 1 | 24,000 2 | 24,000 24,000 | 27,000 15,050 | 15.751 135.522 | - | ||
| HUBSPOT INC A12CWQ Tradegate | 362,40 362,70 | -0,30 -0,08 % | 21:56 | 361,80 10 | 364,00 10 | 369,40 361,60 | 825,80 360,10 | 369 135.245 | 1 | ||
| PHARMING GROUP NV A1H65A Tradegate | 0,975 1,018 | -0,043 -4,22 % | 21:32 | 0,975 25.000 | 0,984 1.060 | 1,024 0,941 | 1,094 0,639 | 138.594 134.846 | 6 | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 33,406 33,305 | +0,101 +0,30 % | 16:30 | 0,000 750 | 0,000 329 | 33,480 33,351 | 34,672 28,357 | 3.984 133.252 | 1 | ||
| MURAL ONCOLOGY PLC A3EE4M NASDAQ | 1,650 1,580 | +0,070 +4,43 % | 21:46 | 1,650 12 | 1,690 2 | 1,670 1,650 | 4,430 0,995 | 274.500 132.803 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 9,195 9,320 | -0,125 -1,34 % | 21:48 | 9,190 5 | 9,200 4 | 9,220 9,195 | 17,010 7,720 | 81.235 131.947 | 1 | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 2,140 1,988 | +0,152 +7,65 % | 21:38 | 2,095 954 | 2,150 928 | 2,310 1,950 | 2,035 0,420 | 62.643 131.003 | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 9,920 9,665 | +0,255 +2,64 % | 21:48 | 9,900 1 | 9,930 5 | 9,930 9,840 | 16,030 5,445 | 114.901 130.940 | 2 | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 126,55 126,28 | +0,27 +0,21 % | 19:30 | 126,81 4 | 126,87 1 | 126,55 126,53 | 127,04 57,48 | 5.134 130.643 | - | ||
| IROBOT CORPORATION A0F5CC Tradegate | 2,915 3,055 | -0,140 -4,58 % | 20:58 | 2,915 2.058 | 2,952 2.032 | 3,121 2,915 | 12,565 1,558 | 43.006 130.516 | 1 | ||
| BARRANCO GOLD MINING CORP A2QN57 Tradegate | 1,640 1,640 | 0,000 0,00 % | 21:51 | 1,450 2.000 | 1,640 5.000 | 1,690 1,380 | 1,840 1,040 | 85.353 130.219 | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 41,200 41,900 | -0,700 -1,67 % | 17:36 | 41,000 131 | 41,300 817 | 41,900 41,000 | 49,500 22,400 | 3.131 129.537 | - | ||
| TWILIO INC A2ALP4 Tradegate | 81,17 79,65 | +1,52 +1,91 % | 20:19 | 81,30 50 | 81,79 50 | 83,28 79,31 | 146,00 51,45 | 1.602 129.230 | 12 | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,920 0,970 | -0,050 -5,14 % | 21:47 | 0,920 29 | 0,924 3 | 0,920 0,909 | 2,495 0,515 | 641.964 128.694 | 1 | ||
| SIEMENS ENERGY AG ADR A2QKK9 Frankfurt | 103,00 99,00 | +4,00 +4,04 % | 19:29 | 104,00 250 | 105,00 200 | 104,00 99,00 | 105,00 23,600 | 1.264 128.243 | 23 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .