Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 369,9 Mio. 249,9 Mio. 99,6 Mio. 74,6 Mio. 55,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 26,075 25,890 | +0,185 +0,71 % | 21:06 | 26,115 800 | 26,315 800 | 26,215 25,720 | 32,125 20,685 | 20.623 533.636 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 30,074 27,492 | +2,582 +9,39 % | 21:20 | 29,371 188 | 30,130 183 | 30,475 28,000 | 29,325 11,485 | 18.561 529.836 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 258,95 256,65 | +2,30 +0,90 % | 20:58 | 258,75 100 | 259,10 100 | 258,95 255,90 | 261,20 191,14 | 2.045 526.083 | - | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 31,925 31,575 | +0,350 +1,11 % | 21:11 | 31,680 700 | 31,915 700 | 31,925 31,445 | 37,745 25,990 | 16.638 525.446 | - | ||
| KIRKSTONE METALS CORP A41937 Tradegate | 3,020 4,240 | -1,220 -28,77 % | 21:58 | 3,020 450 | 3,100 500 | 4,260 3,020 | 9,400 1,450 | 150.437 524.209 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 7,927 8,043 | -0,116 -1,44 % | 21:55 | 7,871 2.700 | 7,926 2.700 | 8,059 7,768 | 10,850 6,784 | 65.715 521.355 | - | ||
| STREAMEX CORP A401PF NASDAQ | 3,330 3,180 | +0,150 +4,72 % | 21:59 | 3,330 500 | 3,340 100 | 3,355 3,290 | 11,600 0,497 | 213.771 520.589 | 3 | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 67,52 67,14 | +0,38 +0,57 % | 21:55 | 67,46 320 | 67,71 320 | 67,76 66,88 | 70,92 56,98 | 7.682 515.941 | 5 | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 49,480 48,425 | +1,055 +2,18 % | 21:49 | 49,090 400 | 49,650 400 | 49,535 48,450 | 48,925 23,280 | 10.554 515.753 | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 13,500 13,330 | +0,170 +1,28 % | 17:37 | 13,540 108 | 13,600 234 | 13,550 12,570 | 51,10 11,610 | 39.072 512.028 | 5 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 119,44 118,29 | +1,16 +0,98 % | 21:38 | 119,39 400 | 119,46 400 | 119,49 118,06 | 119,74 87,20 | 4.283 508.960 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 17,910 17,830 | +0,080 +0,45 % | 21:57 | 16,020 200 | 20,340 1.100 | 17,930 17,830 | 18,690 14,000 | 44.854 508.672 | 1 | ||
| ASTERA LABS INC A404AF Tradegate | 138,00 143,00 | -5,00 -3,50 % | 21:56 | 137,00 30 | 138,00 30 | 145,00 129,00 | 200,00 114,00 | 3.785 504.383 | 1 | ||
| PUBMATIC INC A2QJL6 NASDAQ | 8,830 8,755 | +0,075 +0,86 % | 21:59 | 8,800 300 | 8,780 4.700 | 8,830 8,725 | 17,190 7,210 | 120.415 498.776 | 2 | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 38,365 37,720 | +0,645 +1,71 % | 21:18 | 38,085 800 | 38,375 800 | 38,525 37,750 | 38,780 24,370 | 12.974 495.908 | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 48,060 47,550 | +0,510 +1,07 % | 21:56 | 47,890 100 | 48,130 1.200 | 48,160 48,010 | 50,52 35,600 | 26.780 489.017 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 200,55 191,40 | +9,15 +4,78 % | 21:59 | 0,000 28 | 0,000 28 | 200,55 191,02 | 244,35 100,02 | 2.523 487.632 | 12 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 7,887 8,098 | -0,211 -2,61 % | 21:40 | 7,883 250 | 7,938 250 | 8,299 7,519 | 19,510 3,040 | 62.180 484.290 | 7 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 27,280 26,355 | +0,925 +3,51 % | 21:56 | 26,925 800 | 27,320 800 | 27,315 26,500 | 26,710 12,024 | 17.988 483.107 | - | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 32,790 32,840 | -0,050 -0,15 % | 21:59 | 32,750 300 | 32,740 600 | 32,850 32,690 | 37,070 28,005 | 34.712 482.044 | 1 | ||
| TRON INC A3EQA0 NASDAQ | 1,685 1,760 | -0,075 -4,26 % | 21:59 | 1,640 200 | 1,670 4.900 | 1,695 1,640 | 11,590 0,282 | 399.501 481.184 | 2 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 27,400 27,405 | -0,005 -0,02 % | 21:08 | 27,575 1.100 | 27,670 1.100 | 28,215 27,205 | 45,000 17,066 | 17.338 480.179 | 6 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 6,370 6,330 | +0,040 +0,63 % | 20:33 | 6,260 150 | 6,320 150 | 6,400 6,230 | 8,260 2,700 | 74.960 472.555 | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 8,035 8,130 | -0,095 -1,17 % | 21:59 | 8,050 1.100 | 8,050 1.400 | 8,250 8,010 | 11,000 4,875 | 108.581 470.346 | 3 | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 6,910 6,705 | +0,205 +3,06 % | 22:00 | 6,910 300 | 6,900 1.300 | 6,945 6,860 | 10,695 5,745 | 118.298 469.370 | 8 | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 1,966 1,770 | +0,196 +11,07 % | 21:57 | 1,942 600 | 2,000 2.000 | 1,998 1,722 | 2,085 0,520 | 246.608 468.280 | 2 | ||
| BACKBLAZE INC A3C7DU NASDAQ | 5,170 5,010 | +0,160 +3,19 % | 21:59 | 4,780 200 | 5,140 6.400 | 5,175 5,035 | 10,800 4,200 | 159.508 467.998 | 1 | ||
| BANZAI INTERNATIONAL INC A41ANA NASDAQ | 1,590 1,570 | +0,020 +1,27 % | 21:59 | 1,570 100 | 1,610 900 | 1,615 1,475 | 23,500 0,960 | 490.277 467.295 | 1 | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 49,146 48,590 | +0,557 +1,15 % | 21:55 | 49,049 400 | 49,169 400 | 49,232 48,666 | 48,800 34,032 | 9.544 467.039 | 1 | ||
| XOMETRY INC A3CTJB Tradegate | 57,60 57,84 | -0,24 -0,41 % | 21:56 | 57,44 104 | 58,66 102 | 59,50 55,00 | 59,88 16,980 | 8.013 466.151 | - | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 16,625 16,375 | +0,250 +1,53 % | 21:59 | 16,430 200 | 17,070 1.200 | 16,650 16,500 | 16,860 12,450 | 33.213 464.956 | - | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 29,680 29,005 | +0,675 +2,33 % | 22:00 | 29,280 100 | 29,640 100 | 29,680 28,710 | 37,820 23,050 | 39.390 464.951 | - | ||
| SES AI CORPORATION A3DEJZ NASDAQ | 2,085 2,145 | -0,060 -2,80 % | 22:00 | 2,090 200 | 2,160 500 | 2,135 2,080 | 3,610 0,404 | 337.370 464.467 | 3 | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 15,065 16,475 | -1,410 -8,56 % | 21:59 | 15,020 200 | 15,120 100 | 15,370 14,910 | 20,070 1,725 | 47.599 461.179 | 1 | ||
| HEARTBEAM INC A3C7MX NASDAQ | 2,575 2,735 | -0,160 -5,85 % | 22:00 | 2,550 100 | 2,600 100 | 2,575 2,520 | 3,840 0,588 | 245.981 454.775 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 63,58 63,55 | +0,03 +0,05 % | 21:59 | 63,51 400 | 63,61 100 | 63,58 63,33 | 67,61 53,02 | 25.598 450.434 | 1 | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 5,780 5,170 | +0,610 +11,80 % | 21:59 | 5,840 100 | 5,850 300 | 5,850 5,690 | 5,190 2,450 | 101.108 448.544 | - | ||
| DRAGONFLY ENERGY HOLDINGS CORP A41MFR NASDAQ | 4,130 4,130 | 0,000 0,00 % | 21:59 | 4,190 2.100 | 4,160 1.700 | 4,235 4,100 | 36,500 1,522 | 171.099 447.796 | 1 | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 109,00 108,65 | +0,35 +0,32 % | 21:27 | 108,59 300 | 109,05 280 | 109,32 107,92 | 110,27 106,56 | 4.091 444.852 | - | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 5,270 4,985 | +0,285 +5,72 % | 21:58 | 5,280 200 | 5,330 200 | 5,380 5,000 | 5,980 1,165 | 140.021 443.587 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 33,095 32,500 | +0,595 +1,83 % | 21:16 | 33,010 1.000 | 33,100 1.000 | 33,095 32,635 | 35,175 27,100 | 13.421 441.125 | - | ||
| SUI GROUP HOLDINGS LIMITED A3DSUR NASDAQ | 1,940 1,990 | -0,050 -2,51 % | 22:00 | 1,920 1.700 | 1,990 7.800 | 1,945 1,860 | 7,440 1,360 | 299.677 441.066 | - | ||
| MAXUS MINING INC A415NU Tradegate | 1,200 1,210 | -0,010 -0,83 % | 21:55 | 1,150 5.000 | 1,210 5.000 | 1,230 1,160 | 1,270 0,440 | 366.427 439.489 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 58,31 58,47 | -0,16 -0,27 % | 22:00 | 58,10 200 | 58,52 200 | 58,31 58,17 | 61,79 41,500 | 14.798 439.407 | 3 | ||
| KINDLY MD INC A3EGVG NASDAQ | 0,480 0,509 | -0,029 -5,77 % | 22:00 | 0,484 200 | 0,506 100 | 0,495 0,479 | 26,230 0,343 | 1,2 Mio. 437.916 | 2 | ||
| WEIS MARKETS INC 855101 NASDAQ | 64,65 63,92 | +0,73 +1,14 % | 21:55 | 64,04 200 | 65,48 200 | 64,99 63,72 | 88,84 62,85 | 21.820 437.680 | 1 | ||
| NEL ASA A0B733 Tradegate | 0,197 0,193 | +0,003 +1,65 % | 21:57 | 0,196 27.000 | 0,197 60.650 | 0,198 0,192 | 0,334 0,166 | 2,2 Mio. 434.780 | 22 | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES A14SS5 NASDAQ | 22,470 21,980 | +0,490 +2,23 % | 22:00 | 22,430 800 | 22,480 100 | 22,500 22,430 | 21,980 11,030 | 29.306 434.690 | - | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 5,938 5,396 | +0,542 +10,04 % | 21:54 | 5,904 1.100 | 5,946 1.100 | 5,962 5,380 | 9,156 0,441 | 76.945 433.989 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 6,500 6,430 | +0,070 +1,09 % | 21:59 | 6,490 700 | 6,590 100 | 6,580 6,480 | 58,85 4,750 | 93.434 432.733 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .