Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,5 Mio. 27,2 Mio. 20,3 Mio. 16,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNOCO LP A12D9G NASDAQ | 64,06 64,66 | -0,60 -0,93 % | 20:41 | 64,06 100 | 64,09 200 | 64,06 64,06 | 67,38 48,320 | 14.562 172.314 | 1 | ||
| MOBILEZONE HOLDING AG A14R33 Tradegate | 15,200 16,700 | -1,500 -8,98 % | 20:53 | 0,000 203 | 0,000 1.500 | 15,820 15,100 | 17,280 10,880 | 11.231 172.139 | 5 | ||
| RIBER SA 938526 Tradegate | 12,780 12,740 | +0,040 +0,31 % | 20:38 | 12,860 50 | 13,100 50 | 13,660 12,180 | 14,000 3,790 | 13.174 172.075 | 2 | ||
| STATE STREET SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 38,600 39,115 | -0,515 -1,32 % | 19:29 | 38,765 600 | 38,940 600 | 39,170 38,515 | 42,360 33,810 | 4.446 172.027 | - | ||
| PMET RESOURCES INC A41JA8 Tradegate | 3,388 3,216 | +0,172 +5,35 % | 20:55 | 3,284 2.000 | 3,388 2.000 | 3,398 3,272 | 4,580 1,235 | 50.843 170.560 | 2 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 4,570 4,280 | +0,290 +6,78 % | 20:37 | 4,520 700 | 4,620 300 | 4,720 4,560 | 5,150 2,040 | 292.198 169.967 | 8 | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 46,560 45,850 | +0,710 +1,55 % | 20:37 | 46,550 400 | 46,610 100 | 46,610 46,560 | 65,02 41,150 | 29.926 169.936 | 4 | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,144 0,138 | +0,006 +4,20 % | 19:05 | 0,144 11.000 | 0,148 42.000 | 0,150 0,139 | 0,214 0,061 | 1,2 Mio. 169.170 | 1 | ||
| HUBSPOT INC A12CWQ Tradegate | 182,50 175,50 | +7,00 +3,99 % | 18:57 | 186,00 270 | 187,00 270 | 188,50 174,50 | 604,00 159,50 | 930 168.146 | 1 | ||
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 4,589 4,368 | +0,221 +5,06 % | 20:12 | 4,566 5.340 | 4,602 4.450 | 4,612 4,372 | 4,793 3,734 | 37.280 167.850 | - | ||
| OSRAM LICHT AG LED400 Hamburg | 54,40 54,40 | 0,00 0,00 % | 17:37 | 54,40 256 | 54,60 12 | 54,60 54,20 | 55,00 46,000 | 3.078 167.452 | - | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 2,052 2,044 | +0,008 +0,39 % | 20:07 | 2,046 1.600 | 2,055 1.600 | 2,079 2,018 | 2,181 1,172 | 80.116 166.038 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 115,43 115,43 | 0,00 0,00 % | 18:51 | 115,35 100 | 115,64 100 | 115,43 112,43 | 144,30 55,71 | 21.986 165.671 | - | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 13,100 12,900 | +0,200 +1,55 % | 20:43 | 13,000 3.900 | 13,100 3.800 | 13,100 12,700 | 13,600 11,300 | 12.783 165.386 | 1 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 85,50 85,91 | -0,41 -0,48 % | 20:41 | 85,50 129 | 85,80 129 | 85,80 85,50 | 89,90 79,00 | 1.927 165.112 | - | ||
| PALISADE BIO INC A4098S NASDAQ | 2,255 2,055 | +0,200 +9,73 % | 20:40 | 2,210 11.000 | 2,220 2.400 | 2,280 2,255 | 2,535 0,533 | 407.122 164.691 | 4 | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 51,91 51,98 | -0,07 -0,13 % | 20:31 | 52,01 600
| 52,20 600 | 52,05 51,83 | 56,99 44,280 | 3.164 164.216 | - | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 9,120 9,190 | -0,070 -0,76 % | 19:30 | 9,070 350 | 9,150 350 | 9,180 9,040 | 14,000 8,520 | 17.919 163.617 | 1 | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 172,98 172,36 | +0,62 +0,36 % | 18:25 | 173,50 200 | 173,84 200 | 173,00 172,06 | 175,38 127,88 | 948 163.456 | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 8,440 8,640 | -0,200 -2,31 % | 20:38 | 8,440 2.300 | 8,480 1.100 | 8,465 8,440 | 10,780 6,640 | 74.634 163.300 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 58,31 58,95 | -0,64 -1,09 % | 20:05 | 58,13 400 | 58,35 400 | 58,75 58,10 | 61,54 42,330 | 2.782 162.647 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,248 5,254 | -0,006 -0,12 % | 20:22 | 5,248 3.000 | 5,314 3.000 | 5,345 5,212 | 5,670 4,879 | 30.750 161.925 | - | ||
| PUBMATIC INC A2QJL6 NASDAQ | 9,520 8,800 | +0,720 +8,18 % | 20:38 | 9,520 700 | 9,520 100 | 9,535 8,940 | 13,770 6,250 | 138.224 161.685 | 2 | ||
| DIREXION DAILY ENERGY BULL 2X ETF A2P167 NASDAQ | 85,09 85,53 | -0,44 -0,51 % | 17:47 | 85,50 100 | 85,63 300 | 85,42 84,04 | 107,75 45,010 | 18.651 161.066 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 79,29 79,15 | +0,14 +0,18 % | 19:59 | 78,90 260 | 79,29 400 | 79,38 78,76 | 81,44 74,22 | 2.021 160.008 | - | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 6,200 6,186 | +0,014 +0,23 % | 18:56 | 6,268 3.200 | 6,300 3.200 | 6,426 6,200 | 10,710 3,200 | 25.038 158.298 | 1 | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 59,07 59,43 | -0,36 -0,61 % | 17:13 | 58,98 400 | 59,17 400 | 59,44 59,07 | 60,63 51,58 | 2.664 157.618 | - | ||
| ATOMERA INC A2APVZ NASDAQ | 5,085 5,040 | +0,045 +0,89 % | 20:40 | 5,060 900 | 5,050 500 | 5,085 5,060 | 7,705 1,960 | 115.382 157.319 | 5 | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 390,15 393,68 | -3,53 -0,90 % | 20:38 | 389,35 100 | 390,33 100 | 392,66 389,53 | 447,27 266,82 | 402 157.138 | - | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 6,450 6,320 | +0,130 +2,06 % | 20:24 | 6,470 900 | 6,480 200 | 6,450 6,450 | 12,780 4,145 | 163.463 157.091 | 1 | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 8,240 8,820 | -0,580 -6,58 % | 20:40 | 8,200 200 | 8,250 200 | 8,260 8,210 | 8,990 1,165 | 106.757 156.889 | - | ||
| ALLBIRDS INC A40J6S Frankfurt | 15,800 1,920 | +13,880 +722,92 % | 20:41 | 15,100 331 | 16,200 311 | 20,200 1,960 | 10,700 1,920 | 16.778 156.522 | 1 | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 16,840 16,565 | +0,275 +1,66 % | 20:38 | 16,830 3.100 | 16,840 3.600 | 16,850 16,840 | 34,830 11,180 | 60.885 156.093 | - | ||
| SMX SECURITY MATTERS PLC A41YR6 NASDAQ | 5,150 5,040 | +0,110 +2,18 % | 20:34 | 5,140 100 | 5,260 500 | 5,170 5,150 | 28.413,00 5,000 | 166.706 156.001 | 3 | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 23,210 24,480 | -1,270 -5,19 % | 20:24 | 23,200 200 | 23,200 400 | 23,220 23,210 | 30,650 5,870 | 85.643 155.574 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 63,92 64,63 | -0,71 -1,10 % | 20:40 | 63,92 300 | 64,04 100 | 63,92 63,92 | 65,81 42,750 | 22.431 155.291 | 3 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 5,760 5,700 | +0,060 +1,05 % | 19:19 | 5,790 900 | 5,850 900 | 6,050 5,650 | 8,260 3,155 | 26.383 155.239 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 2,120 2,030 | +0,090 +4,43 % | 20:34 | 2,110 1.800 | 2,120 500 | 2,125 2,120 | 2,965 0,817 | 343.200 154.464 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 14,102 13,888 | +0,214 +1,54 % | 20:25 | 14,102 391 | 14,450 381 | 14,594 13,872 | 16,968 6,022 | 10.805 153.571 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 210,50 210,00 | +0,50 +0,24 % | 16:50 | 210,10 80 | 211,15 80 | 210,50 209,50 | 253,25 194,88 | 730 153.302 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 6,280 6,277 | +0,004 +0,06 % | 19:01 | 6,250 3.300 | 6,311 3.300 | 6,284 6,216 | 10,789 5,300 | 24.432 152.960 | - | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 29,750 29,430 | +0,320 +1,09 % | 20:02 | 29,430 400 | 29,780 400 | 29,750 28,840 | 34,400 3,755 | 5.124 151.918 | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 7,700 7,460 | +0,240 +3,22 % | 20:32 | 7,470 2.700 | 7,620 2.700 | 7,900 7,460 | 29,200 1,160 | 20.079 151.466 | 2 | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 7,010 6,885 | +0,125 +1,82 % | 20:42 | 7,020 200 | 7,020 200 | 7,055 7,010 | 21,760 6,040 | 118.696 151.341 | - | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 18,600 18,720 | -0,120 -0,64 % | 20:41 | 18,600 200 | 18,600 300 | 18,640 18,570 | 19,500 17,140 | 43.076 151.263 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 41,430 41,585 | -0,155 -0,37 % | 20:50 | 41,260 400 | 41,430 400 | 41,430 41,160 | 43,695 31,145 | 3.663 151.047 | - | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 50,73 47,335 | +3,40 +7,17 % | 19:48 | 50,41 600 | 50,76 600 | 50,73 47,305 | 85,14 34,530 | 3.081 150.686 | 5 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 0,300 0,310 | -0,010 -3,32 % | 20:37 | 0,299 1.500 | 0,299 1.500 | 0,300 0,298 | 3,070 0,208 | 3,5 Mio. 150.577 | 2 | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 95,93 96,47 | -0,54 -0,56 % | 19:54 | 95,97 400 | 96,39 400 | 97,22 95,57 | 145,25 40,340 | 1.562 150.186 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 10,285 9,900 | +0,385 +3,89 % | 20:39 | 10,240 400 | 10,300 200 | 10,290 10,230 | 9,970 5,960 | 126.146 149.234 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.