Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 8,8 Mio. 8,7 Mio. 8,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARK INNOVATION UCITS ETF A408AW Tradegate | 6,781 6,743 | +0,038 +0,56 % | 16:09 | 6,757 9.600 | 6,766 4.800 | 6,837 6,781 | 7,048 3,435 | 13.206 89.840 | 6 | ||
| SNAP INC A2DLMS Tradegate | 8,714 8,812 | -0,098 -1,11 % | 16:07 | 8,666 4.700 | 8,692 2.400 | 8,934 8,670 | 13,140 6,378 | 10.135 89.712 | 54 | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 7,716 7,538 | +0,178 +2,36 % | 15:31 | 7,620 1.400 | 7,752 1.300 | 7,806 7,326 | 13,940 5,942 | 11.811 89.533 | 6 | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,525 0,525 | 0,000 0,00 % | 16:12 | 0,525 9.800 | 0,540 9.300 | 0,550 0,515 | 0,570 0,230 | 165.482 89.518 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 9,365 9,300 | +0,065 +0,70 % | 15:40 | 9,330 5 | 9,380 3 | 9,400 9,365 | 17,810 7,720 | 18.227 89.487 | 1 | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 4,245 4,295 | -0,050 -1,16 % | 16:05 | 4,235 5.000 | 4,280 5.000 | 4,355 4,210 | 6,740 3,302 | 20.841 89.249 | 3 | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 16,090 15,925 | 0,000 0,00 % | 22.07. | 16,050 1 | 16,300 10 | 16,140 16,010 | 18,075 13,770 | 42.839 89.049 | - | ||
| CANNABIST COMPANY HOLDINGS INC A3EV8J Tradegate | 0,060 0,060 | -0,002 -2,91 % | 22.07. | 0,060 16.800 | 0,069 14.500 | 0,065 0,060 | 0,320 0,030 | 1,5 Mio. 88.942 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 0,932 0,918 | +0,014 +1,53 % | 16:12 | 0,926 3.240 | 0,934 7.500 | 0,960 0,932 | 1,650 0,065 | 93.513 88.719 | 1 | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 126,57 123,74 | 0,00 0,00 % | 22.07. | 124,74 1 | 124,81 4 | 127,47 125,41 | 127,04 56,52 | 11.692 88.496 | - | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 12,100 12,020 | +0,080 +0,67 % | 15:40 | 11,980 2.600 | 12,040 2.500 | 12,240 11,980 | 16,300 8,500 | 7.276 88.194 | 22 | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 19,884 19,690 | +0,194 +0,99 % | 15:51 | 19,882 4.800 | 19,888 3.600 | 19,968 19,850 | 20,420 14,960 | 4.405 87.603 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 81,27 81,16 | +0,11 +0,13 % | 15:59 | 81,19 640 | 81,24 640 | 81,42 81,23 | 92,76 80,53 | 1.076 87.529 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 20,850 20,735 | +0,115 +0,55 % | 16:11 | 20,815 4.400 | 20,825 4.200 | 21,000 20,780 | 23,475 14,422 | 4.171 87.153 | - | ||
| CELLDEX THERAPEUTICS INC A2PEAB Tradegate | 18,900 18,900 | -0,200 -1,05 % | 22.07. | 19,500 800 | 19,600 800 | 18,900 18,900 | 41,200 13,900 | 4.602 86.978 | 8 | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 1,464 1,424 | +0,040 +2,81 % | 15:54 | 1,462 3.570 | 1,468 3.550 | 1,482 1,448 | 4,150 1,350 | 59.289 86.970 | 3 | ||
| 21SHARES TEZOS STAKING ETP A22J1S Tradegate | 4,789 5,114 | +0,092 +1,95 % | 22.07. | 4,481 19.800 | 4,494 6.900 | 4,899 4,789 | 9,667 2,555 | 18.015 86.649 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 16,770 16,510 | 0,000 0,00 % | 22.07. | 16,350 1 | 17,340 11 | 16,820 16,370 | 17,520 9,970 | 32.275 86.642 | 5 | ||
| CERIBELL INC A40N76 NASDAQ | 15,540 15,160 | 0,000 0,00 % | 22.07. | 15,550 1 | 15,840 9 | 15,850 15,150 | 30,390 10,360 | 71.761 86.638 | - | ||
| ASSET ENTITIES INC A40HC8 NASDAQ | 4,360 4,290 | +0,070 +1,63 % | 15:42 | 4,350 2 | 4,450 6 | 4,410 4,340 | 13,370 0,370 | 30.661 86.513 | 1 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 11,660 12,180 | 0,000 0,00 % | 22.07. | 11,810 9 | 12,000 2 | 12,590 11,640 | 25,990 5,710 | 911 86.428 | 1 | ||
| COLONY BANKCORP INC 923700 NASDAQ | 17,740 17,600 | 0,000 0,00 % | 22.07. | 17,700 2 | 18,650 1 | 17,840 17,600 | 18,020 13,065 | 17.619 86.253 | 1 | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 2,945 2,992 | -0,047 -1,57 % | 16:03 | 2,960 7.500 | 2,980 5.000 | 3,056 2,945 | 5,255 2,250 | 28.719 86.194 | 4 | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC NASDAQ | 1,950 1,895 | +0,055 +2,90 % | 15:34 | 1,930 1 | 2,000 1 | 1,950 1,900 | 2,650 0,500 | 48.058 85.734 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 6,570 6,390 | 0,000 0,00 % | 22.07. | 6,950 4 | 7,010 2 | 6,620 6,220 | 7,530 2,400 | 1.046 85.712 | 3 | ||
| HOME BANCORP INC A0RA0F NASDAQ | 56,97 56,90 | 0,00 0,00 % | 22.07. | 55,05 1 | 58,22 1 | 60,74 56,81 | 56,97 38,190 | 85 85.109 | 3 | ||
| GUBRA A/S A3D9NV Tradegate | 54,25 52,35 | +1,90 +3,63 % | 15:54 | 54,65 40 | 54,85 40 | 55,00 53,00 | 100,00 43,180 | 1.568 85.094 | 3 | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 99,80 100,23 | -0,44 -0,43 % | 14:11 | 99,78 140 | 100,21 210 | 101,42 99,80 | 105,54 69,00 | 849 84.890 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 6,200 6,310 | -0,110 -1,74 % | 15:44 | 6,200 3 | 6,300 1 | 6,490 6,160 | 8,730 1,570 | 36.104 84.662 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 7,020 6,640 | +0,380 +5,72 % | 16:10 | 6,980 2.200 | 7,040 2.200 | 7,020 6,520 | 11,250 0,910 | 12.590 83.847 | 6 | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 33,810 33,665 | +0,145 +0,43 % | 16:12 | 33,810 700 | 33,815 1.600 | 33,995 33,625 | 33,680 24,605 | 2.474 83.570 | - | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 12,904 13,786 | -0,882 -6,40 % | 16:01 | 12,836 1.600 | 12,863 1.600 | 13,697 12,843 | 23,400 4,790 | 6.326 83.473 | - | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 64,00 63,50 | 0,00 0,00 % | 15:34 | 63,50 85 | 64,00 2.840 | 64,50 63,50 | 64,00 55,50 | 1.301 83.289 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 32,054 31,903 | +0,152 +0,47 % | 16:12 | 32,076 800 | 32,100 800
| 32,108 31,826 | 32,046 23,250 | 2.561 82.001 | - | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 9,355 9,250 | 0,000 0,00 % | 22.07. | 9,180 4 | 9,720 4 | 9,860 9,140 | 83,26 9,140 | 11 81.449 | 2 | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 29,064 29,030 | 0,000 0,00 % | 15:00 | 28,716 1.742 | 28,754 5.774 | 29,492 29,062 | 36,316 12,486 | 2.801 80.981 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 10,012 10,173 | -0,160 -1,57 % | 16:00 | 10,022 1.890 | 10,030 1.080 | 10,146 10,012 | 10,560 6,784 | 8.008 80.746 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 153,72 152,54 | +1,18 +0,77 % | 15:37 | 153,06 200 | 153,12 200 | 153,74 152,92 | 168,14 124,66 | 526 80.646 | - | ||
| BITWISE PHYSICAL SOLANA ETP A3GVKZ Tradegate | 15,143 15,773 | -0,630 -3,99 % | 16:09 | 15,054 3.450 | 15,072 1.400 | 16,105 15,093 | 24,756 8,160 | 5.141 80.114 | - | ||
| POSTNL NV A1JJQC Tradegate | 0,986 0,958 | +0,028 +2,87 % | 15:46 | 0,980 5.100 | 0,985 5.100 | 0,994 0,964 | 1,410 0,780 | 81.984 79.867 | - | ||
| RIO TINTO PLC ADR 868009 Tradegate | 54,80 54,80 | 0,00 0,00 % | 12:33 | 55,00 920 | 55,20 910 | 54,80 54,60 | 64,50 47,000 | 1.450 79.450 | 22 | ||
| 908 DEVICES INC A2QK1S NASDAQ | 7,075 6,975 | 0,000 0,00 % | 22.07. | 7,060 3 | 7,130 2 | 7,250 6,970 | 8,000 1,815 | 180.952 79.283 | 1 | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 33,508 33,366 | +0,142 +0,42 % | 15:06 | 33,564 400 | 33,588 400 | 33,588 33,330 | 33,591 26,800 | 2.349 78.690 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 21,970 21,860 | +0,110 +0,50 % | 15:46 | 21,965 2.300 | 21,975 1.000 | 22,125 21,905 | 23,520 18,892 | 3.546 77.838 | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 67,62 67,38 | +0,24 +0,35 % | 15:42 | 67,41 1 | 68,09 1 | 69,50 67,42 | 176,11 44,570 | 16.149 77.816 | - | ||
| VOLVO AB A 871229 Tradegate | 25,680 24,020 | +1,660 +6,91 % | 15:50 | 25,640 130 | 25,660 130 | 25,680 24,240 | 30,880 20,460 | 3.075 77.739 | 15 | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 20,895 20,890 | 0,000 0,00 % | 22.07. | 19,410 2 | 22,000 3 | 21,120 20,670 | 30,840 18,030 | 54.520 77.577 | - | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 29,470 29,330 | 0,000 0,00 % | 22.07. | 29,480 1 | 31,980 1 | 29,550 29,410 | 37,940 25,200 | 351 77.346 | - | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 1,160 1,160 | 0,000 0,00 % | 15:30 | 1,170 10 | 1,160 10 | 1,160 1,160 | 3,420 0,663 | 65.523 76.007 | 4 | ||
| MILDEF GROUP AB A3CSTF Tradegate | 15,270 15,130 | +0,140 +0,93 % | 11:20 | 15,190 230 | 15,200 230 | 15,400 15,270 | 28,200 5,860 | 4.970 75.975 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .