Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,5 Mio. 34,6 Mio. 28,9 Mio. 25,8 Mio. 18,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYSTEM1 INC A419WL NASDAQ | 2,660 2,130 | 0,000 0,00 % | 20.04. | 2,470 100 | 3,010 100 | 2,700 2,580 | 11,730 1,405 | 2.098 166.434 | - | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 26,735 27,330 | 0,000 0,00 % | 20.04. | 13,410 200 | 34,600 100 | 27,090 26,290 | 31,580 16,955 | 61.991 166.158 | 1 | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 Tradegate | 129,18 127,38 | +1,80 +1,41 % | 08:01 | 129,28 100 | 131,50 100 | 129,18 128,70 | 129,42 62,19 | 1.278 164.816 | - | ||
| MOBIX LABS INC A4274F NASDAQ | 2,815 2,550 | 0,000 0,00 % | 20.04. | 2,360 300 | 2,850 700 | 2,910 2,740 | 13,000 1,452 | 127.161 164.772 | 2 | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 15,230 14,815 | +0,020 +0,13 % | 20.04. | 15,220 670 | 15,520 650 | 15,240 14,300 | 18,735 7,902 | 11.262 164.421 | 6 | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,020 1,080 | -0,060 -5,56 % | 12:46 | 1,002 25.000 | 1,020 5.000 | 1,062 1,002 | 2,120 0,348 | 161.082 163.392 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 16,744 16,550 | +0,194 +1,17 % | 12:34 | 16,720 2.000 | 16,802 2.000 | 16,824 16,580 | 28,205 9,251 | 9.774 163.179 | 35 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 15,617 15,474 | +0,143 +0,93 % | 12:56 | 15,585 5.950 | 15,611 2.100 | 15,620 15,345 | 25,757 12,709 | 10.518 163.151 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 10,290 10,510 | 0,000 0,00 % | 20.04. | 9,150 100 | 11,440 200 | 10,320 10,210 | 10,580 5,960 | 93.615 163.070 | 3 | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 5,120 6,145 | 0,000 0,00 % | 20.04. | 5,250 400 | 5,310 300 | 5,280 5,120 | 12,250 5,120 | 5.703 160.525 | - | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 24,660 27,770 | 0,000 0,00 % | 20.04. | 22,220 100 | 24,660 600 | 24,920 24,580 | 34,000 7,800 | 69.956 159.062 | - | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 11,580 11,910 | 0,000 0,00 % | 20.04. | 7,600 100 | 16,130 100 | 11,865 11,530 | 17,320 8,680 | 30.437 157.567 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 25,075 25,035 | +0,040 +0,16 % | 12:30 | 25,115 2.400 | 25,120 3.000 | 25,110 24,965 | 25,305 18,552 | 6.156 154.210 | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 62,85 62,80 | 0,00 0,00 % | 20.04. | 28,820 100 | 75,29 100 | 62,87 62,63 | 64,38 30,310 | 19.862 153.818 | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 66,17 66,28 | 0,00 0,00 % | 20.04. | 38,150 200 | 104,98 100 | 66,44 66,17 | 70,46 50,72 | 22.960 153.692 | 7 | ||
| MARKETWISE INC A4142S NASDAQ | 17,110 17,080 | +0,030 +0,18 % | 20.04. | 16,990 100 | 22,450 100 | 17,110 16,760 | 20,810 12,900 | 23.915 152.971 | - | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,800 1,805 | 0,000 0,00 % | 20.04. | 1,680 3.700 | 1,840 3.500 | 1,820 1,745 | 2,735 0,952 | 451.465 152.127 | 3 | ||
| HOME BANCORP INC A0RA0F NASDAQ | 64,20 64,77 | 0,00 0,00 % | 20.04. | 51,08 100 | 84,81 200 | 64,53 64,20 | 65,81 47,030 | 36.250 151.899 | 3 | ||
| DIREXION DAILY ENERGY BULL 2X ETF A2P167 NASDAQ | 82,75 82,63 | 0,00 0,00 % | 20.04. | 81,20 100 | 84,61 200 | 84,29 82,40 | 107,75 46,280 | 31.995 151.500 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 7,000 6,946 | +0,054 +0,78 % | 12:56 | 6,999 4.500 | 7,002 4.500 | 7,001 6,944 | 6,945 3,449 | 21.562 150.712 | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 6,460 6,480 | 0,000 0,00 % | 20.04. | 6,390 300 | 6,640 100 | 6,710 6,380 | 14,820 2,620 | 156.312 150.038 | 2 | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 31,290 31,095 | +0,195 +0,63 % | 12:53 | 31,285 3.600 | 31,295 2.000 | 31,290 31,130 | 31,800 23,650 | 4.798 149.817 | - | ||
| SILO PHARMA INC A3DTWN NASDAQ | 0,667 0,523 | 0,000 0,00 % | 20.04. | 0,610 200 | 0,664 100 | 0,690 0,590 | 1,140 0,280 | 344 149.275 | 1 | ||
| ARRIVE AI INC A40ZNY NASDAQ | 0,979 0,949 | 0,000 0,00 % | 20.04. | 0,964 100 | 0,954 100 | 1,030 0,965 | 12,530 0,576 | 5.235 147.284 | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 12,200 11,200 | +1,000 +8,93 % | 12:39 | 12,000 900 | 12,200 900 | 12,400 11,600 | 11,200 6,150 | 12.244 146.503 | 3 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 34,660 34,650 | +0,010 +0,03 % | 20.04. | 32,320 100 | 36,000 2.000 | 34,760 34,600 | 35,440 21,820 | 36.289 144.980 | 4 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,350 2,255 | 0,000 0,00 % | 20.04. | 2,410 100 | 2,430 2.400 | 2,380 2,350 | 6,825 0,635 | 1.433 144.617 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 58,80 58,71 | +0,09 +0,15 % | 12:52 | 58,84 900 | 58,92 400 | 59,12 58,51 | 66,50 28,895 | 2.412 141.734 | - | ||
| HUB CYBER SECURITY LTD A41YXU NASDAQ | 5,560 - | 0,000 0,00 % | 20.04. | 4,980 100 | 6,510 100 | 5,540 5,150 | 3.221,25 3,500 | 1.451 141.361 | 2 | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,650 2,575 | 0,000 0,00 % | 20.04. | 2,610 100 | 2,940 100 | 2,655 2,590 | 11,760 1,560 | 252.147 140.323 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,488 2,442 | +0,046 +1,88 % | 12:33 | 2,434 1.439 | 2,488 1.382 | 2,498 2,402 | 3,980 0,314 | 57.307 140.143 | 1 | ||
| PAUL HARTMANN AG 747404 Tradegate | 206,00 207,00 | -1,00 -0,48 % | 12:20 | 206,00 78 | 208,00 210 | 208,00 206,00 | 260,00 206,00 | 675 140.116 | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 34,440 34,340 | +0,100 +0,29 % | 12:52 | 34,420 300 | 34,460 300 | 34,800 34,280 | 71,40 30,450 | 4.019 138.574 | 35 | ||
| COMDIRECT S&P ALL WORLD STATE STREET UCITS ETF A41WW6 Tradegate | 8,881 8,842 | +0,039 +0,44 % | 12:55 | 8,856 1.250 | 8,886 1.240 | 9,011 8,857 | 8,982 8,101 | 15.579 138.410 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 27,090 27,120 | 0,000 0,00 % | 20.04. | 18,800 600 | 29,630 400 | 27,300 27,080 | 35,915 20,740 | 36.771 137.770 | - | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 10,990 11,000 | 0,000 0,00 % | 20.04. | 9,850 100 | 11,100 200 | 11,060 10,965 | 14,750 9,670 | 32.967 137.235 | 1 | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 11,684 11,684 | +0,000 +0,00 % | 12:55 | 11,691 4.400 | 11,698 4.400 | 11,765 11,527 | 13,390 7,169 | 11.712 136.848 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 5,750 5,535 | 0,000 0,00 % | 20.04. | 5,150 100 | 8,460 100 | 5,780 5,750 | 10,695 4,905 | 2.044 135.663 | 8 | ||
| PLUS THERAPEUTICS INC A422GY NASDAQ | 7,300 6,355 | 0,000 0,00 % | 20.04. | 7,230 200 | 11,670 400 | 7,300 7,000 | 24,998 2,905 | 91.338 135.570 | 1 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,218 2,054 | +0,164 +7,98 % | 12:49 | 2,186 2.400 | 2,218 2.400 | 2,218 2,064 | 4,650 1,180 | 62.893 135.420 | 6 | ||
| STEICO SE A0LR93 Xetra | 21,700 21,600 | +0,100 +0,46 % | 12:41 | 21,600 16 | 21,800 502 | 22,050 21,100 | 27,550 18,900 | 6.183 135.068 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 21,525 21,805 | 0,000 0,00 % | 20.04. | 21,560 2.000 | 21,740 400 | 21,580 21,100 | 35,590 17,620 | 34.577 134.683 | - | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 5,810 6,320 | 0,000 0,00 % | 20.04. | 5,160 100 | 6,050 100 | 5,925 5,810 | 31,460 4,590 | 74.307 133.819 | - | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 12,580 13,020 | 0,000 0,00 % | 20.04. | 12,530 100 | 14,320 100 | 12,840 12,420 | 22,520 10,280 | 47.343 133.485 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,664 0,679 | -0,015 -2,14 % | 12:32 | 0,669 6.000 | 0,679 6.000 | 0,687 0,645 | 4,060 0,423 | 199.454 133.170 | 9 | ||
| VIVID SEATS INC A41EQG NASDAQ | 7,880 8,120 | -0,240 -2,96 % | 20.04. | 7,690 100 | 7,810 200 | 7,880 7,440 | 59,90 5,250 | 54.167 133.086 | 2 | ||
| CVRX INC A3CTH9 NASDAQ | 7,220 7,350 | 0,000 0,00 % | 20.04. | 4,200 100 | 10,340 100 | 7,370 7,200 | 10,800 4,515 | 117.565 132.593 | 9 | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 34,370 34,790 | 0,000 0,00 % | 20.04. | 14,350 100 | 54,50 200 | 34,470 34,370 | 37,030 30,020 | 28.975 131.972 | 1 | ||
| TWFG INC A40EF5 NASDAQ | 19,810 18,780 | 0,000 0,00 % | 20.04. | 17,710 1.000 | 30,090 100 | 19,830 18,780 | 36,160 16,560 | 39.163 131.785 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,475 25,460 | +0,015 +0,06 % | 20.04. | 25,470 4.200 | 25,500 3.100 | 25,475 25,455 | 25,585 25,320 | 31.545 129.205 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.