Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,9 Mio. 21,4 Mio. 18,3 Mio. 17,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Frankfurt | 10,966 10,854 | +0,112 +1,03 % | 17:24 | 10,969 1.003 | 10,987 1.002 | 11,050 10,897 | 18,612 9,289 | 10.350 114.068 | - | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 1,755 1,655 | +0,100 +6,04 % | 17:22 | 1,680 3.400 | 1,700 2.200 | 1,755 1,665 | 6,430 1,010 | 360.435 113.828 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 26,600 26,800 | -0,200 -0,75 % | 17:29 | 26,600 4.000 | 26,700 4.000 | 27,000 26,600 | 31,600 11,550 | 4.273 113.672 | 21 | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 411,44 410,48 | +0,96 +0,23 % | 15:24 | 406,75 100 | 408,43 100 | 418,20 410,00 | 635,26 171,42 | 275 113.450 | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 7,600 7,480 | +0,120 +1,60 % | 17:38 | 7,460 2.100 | 7,590 2.000 | 7,790 7,260 | 14,980 1,148 | 15.004 113.236 | 2 | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 20,315
20,055 | +0,260 +1,30 % | 14:58 | 20,300 1.600 | 20,570 1.000 | 20,400 20,125 | 21,025 13,566 | 5.584 113.070 | - | ||
| DAMORA THERAPEUTICS INC A40M33 NASDAQ | 26,985 26,560 | +0,425 +1,60 % | 17:10 | 26,780 100 | 26,940 100 | 28,015 26,850 | 35,030 2,390 | 23.874 112.251 | - | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 148,00 155,90 | -7,90 -5,07 % | 17:29 | 145,38 200 | 158,77 200 | 155,24 148,00 | 166,88 83,06 | 11.492 111.762 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 44,300 44,375 | -0,075 -0,17 % | 15:26 | 44,300 849 | 44,600 847 | 44,400 44,200 | 47,400 43,601 | 2.518 111.661 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 55,91 55,35 | +0,56 +1,01 % | 17:00 | 55,50 810 | 56,19 810 | 56,40 55,53 | 61,84 20,115 | 1.980 111.390 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 59,93 60,23 | -0,30 -0,50 % | 17:41 | 58,98 3.000 | 59,79 3.000 | 60,79 57,78 | 62,79 9,150 | 1.867 111.251 | - | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 53,30 53,12 | +0,18 +0,34 % | 15:45 | 53,05 600 | 53,25 600 | 53,30 53,14 | 53,90 44,205 | 2.078 110.571 | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 66,13 64,63 | 0,00 0,00 % | 15.04. | 65,29 100 | 65,90 100 | 66,39 65,88 | 66,39 47,100 | 4.632 110.405 | 1 | ||
| 5N PLUS INC A0NAH2 Tradegate | 20,880 20,960 | -0,080 -0,38 % | 17:32 | 20,780 300 | 21,240 300 | 21,520 20,200 | 23,000 3,720 | 5.341 109.807 | - | ||
| REZOLVE AI PLC A40GZT Tradegate | 2,290 2,370 | -0,080 -3,38 % | 17:11 | 2,305 12.700 | 2,355 9.100 | 2,450 2,275 | 7,580 1,170 | 46.583 109.782 | 2 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 113,74 115,79 | -2,05 -1,77 % | 16:50 | 115,33 200 | 115,76 200 | 115,53 113,74 | 132,35 71,23 | 28.745 109.774 | 6 | ||
| GPGI INC A3DBCL NASDAQ | 16,420 16,455 | -0,035 -0,21 % | 17:25 | 16,410 200 | 16,420 100 | 16,640 16,240 | 26,220 10,340 | 57.732 108.874 | 1 | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 66,10 67,11 | 0,00 0,00 % | 15.04. | 64,07 400 | 66,67 300 | 66,10 66,10 | 67,92 52,25 | 1.349 108.668 | 3 | ||
| BAJAJ MOBILITY AG A2JKHY Tradegate | 17,640 16,560 | +1,080 +6,52 % | 17:32 | 17,640 90 | 17,700 500 | 17,660 16,640 | 23,600 10,100 | 6.310 106.169 | 2 | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 4,760 4,900 | -0,140 -2,86 % | 17:31 | 4,720 300 | 4,740 400 | 4,980 4,670 | 45,890 3,970 | 189.612 105.401 | - | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 6,285 5,380 | +0,905 +16,82 % | 17:30 | 6,250 200 | 6,270 100 | 6,440 5,330 | 31,460 4,590 | 76.121 105.164 | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 6,980 7,220 | -0,240 -3,32 % | 17:31 | 6,970 200 | 6,970 200 | 7,050 6,730 | 10,920 3,165 | 210.738 104.829 | 1 | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 14,960 14,740 | +0,220 +1,49 % | 17:35 | 14,780 1.100 | 14,920 1.100 | 15,400 14,680 | 21,400 9,640 | 6.895 104.337 | 2 | ||
| DEKA EUROPE DEFENSE UCITS ETF ETFL66 Tradegate | 103,38 105,88 | -2,50 -2,36 % | 16:54 | 103,70 120 | 104,18 120 | 106,04 103,38 | 114,52 93,44 | 992 104.066 | - | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 18,100 18,086 | +0,014 +0,08 % | 16:24 | 18,044 1.400 | 18,164 1.400 | 18,204 18,074 | 19,366 14,822 | 5.721 103.866 | - | ||
| STADLER RAIL AG A2ACPS Tradegate | 25,280 24,460 | +0,820 +3,35 % | 15:35 | 25,280 123 | 25,400 123 | 25,400 24,500 | 26,980 19,090 | 4.123 103.626 | 4 | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,336 18,299 | +0,037 +0,20 % | 17:02 | 18,287 1.800 | 18,411 1.800 | 18,382 18,336 | 18,825 18,013 | 5.641 103.619 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 57,80 55,84 | +1,96 +3,51 % | 17:41 | 57,82 600 | 57,98 100 | 57,86 55,68 | 85,02 22,500 | 1.822 103.560 | 13 | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 24,690 24,995 | -0,305 -1,22 % | 17:26 | 24,660 100 | 24,440 200 | 24,690 24,220 | 26,940 18,920 | 29.799 103.189 | - | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 7,000 6,990 | +0,010 +0,14 % | 17:19 | 6,970 600 | 7,000 200 | 7,000 6,900 | 10,610 5,770 | 87.541 103.024 | 3 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 21,635 21,560 | +0,075 +0,35 % | 17:31 | 21,620 400 | 21,730 200 | 21,860 21,635 | 22,540 15,800 | 60.802 103.013 | 3 | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,350 0,323 | +0,028 +8,53 % | 17:27 | 0,334 6.000 | 0,350 6.000 | 0,350 0,300 | 0,502 0,069 | 310.646 102.185 | - | ||
| GALAXY DIGITAL INC A41986 Tradegate | 20,305 20,365 | -0,060 -0,29 % | 17:21 | 20,405 2.210 | 20,580 2.190 | 20,670 20,020 | 39,400 9,706 | 5.048 102.061 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 7,589 7,556 | +0,033 +0,44 % | 17:23 | 7,501 2.800 | 7,604 2.800 | 7,669 7,500 | 7,705 3,742 | 13.320 101.313 | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 23,390 23,250 | +0,140 +0,60 % | 17:30 | 23,350 200 | 23,400 200 | 23,480 23,210 | 26,395 5,470 | 59.427 100.987 | 5 | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 113,49 114,90 | -1,41 -1,23 % | 17:29 | 113,46 200 | 113,27 100 | 114,28 113,49 | 144,30 55,71 | 5.163 100.797 | - | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 15,700 16,130 | 0,000 0,00 % | 15.04. | 15,880 100 | 15,970 100 | 15,915 15,700 | 19,730 11,195 | 490 100.645 | - | ||
| PROSHARES SHORT BITCOIN ETF A40U9V Tradegate | 20,113 20,162 | +0,172 +0,86 % | 15.04. | 20,054 4.600 | 20,092 4.600 | 20,113 20,105 | 24,080 16,443 | 5.000 100.528 | - | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 15,240 14,820 | +0,420 +2,83 % | 17:26 | 15,160 100 | 15,490 100 | 15,340 14,860 | 19,000 9,780 | 35.189 100.307 | - | ||
| T1 ENERGY INC A3E3UN Tradegate | 4,420 4,520 | -0,100 -2,21 % | 17:01 | 4,380 10.000 | 4,460 10.000 | 4,700 4,340 | 8,150 3,240 | 22.061 99.356 | 6 | ||
| HMH HOLDING INC A40MRL NASDAQ | 18,940 18,420 | +0,520 +2,82 % | 17:24 | 18,890 100 | 19,040 100 | 18,980 17,950 | 20,000 16,480 | 20.218 99.263 | - | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 4,536 4,556 | -0,020 -0,44 % | 17:29 | 4,438 3.400 | 4,535 3.400 | 4,785 4,408 | 12,400 3,459 | 22.093 99.205 | 11 | ||
| WEBULL CORPORATION A40Z5Y Tradegate | 5,340 5,480 | -0,140 -2,55 % | 15:52 | 5,520 5.450 | 5,540 5.450 | 5,800 5,340 | 22,400 3,920 | 17.803 98.672 | - | ||
| AVEPOINT INC A2PUT3 NASDAQ | 9,975 9,755 | +0,220 +2,26 % | 17:27 | 9,910 900 | 9,960 600 | 10,020 9,895 | 20,120 8,955 | 144.386 97.516 | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 20,710 20,920 | -0,210 -1,00 % | 17:29 | 20,740 200 | 20,750 200 | 21,030 20,710 | 23,865 11,630 | 111.493 97.215 | 13 | ||
| DIREXION DAILY SEMICONDUCTOR BULL 3X ETF A1C1G7 Tradegate | 72,43 72,78 | -0,35 -0,48 % | 16:19 | 75,01 900 | 75,15 500 | 73,27 72,43 | 72,38 10,800 | 1.322 96.394 | - | ||
| STATE STREET SPDR S&P 500 UCITS ETF A1JULM Tradegate | 595,06 594,41 | +0,65 +0,11 % | 16:20 | 596,69 100 | 597,17 100 | 596,66 594,94 | 600,67 451,70 | 161 95.944 | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 37,180 37,080 | +0,100 +0,27 % | 17:30 | 37,180 200 | 37,170 100 | 37,370 37,160 | 39,540 29,695 | 74.135 95.816 | 11 | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,602 0,605 | -0,003 -0,45 % | 16:17 | 0,601 54.000 | 0,602 54.000 | 0,605 0,598 | 0,800 0,554 | 158.274 95.203 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 42,815 43,390 | -0,575 -1,33 % | 16:35 | 42,785 800 | 43,025 800 | 43,710 42,725 | 43,485 28,355 | 2.212 95.196 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.