Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,5 Mio. 7,4 Mio. 4,4 Mio. 3,2 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALBIREO PHARMA INC A2DF99 Tradegate | 24,100 24,400 | -0,300 -1,23 % | 03.08. | 23,660 130 | 24,560 130 | 24,160 24,100 | 44,060 19,500 | 878 21.167 | 2 | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 2,265 2,240 | +0,025 +1,12 % | 03.08. | 2,230 2.300 | 2,305 2.200 | 2,265 2,190 | 3,000 0,795 | 9.450 21.078 | 1 | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 11,000 11,000 | 0,000 0,00 % | 15:33 | 10,800 1.000 | 11,000 1.000 | 11,100 11,000 | 11,100 5,820 | 1.893 20.942 | 2 | ||
| 22ND CENTURY GROUP INC A1W2NQ Tradegate | 2,500 2,625 | -0,125 -4,76 % | 11:25 | 2,545 4.000 | 2,625 3.900 | 2,575 2,420 | 4,900 0,463 | 8.370 20.864 | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 29,500 29,175 | +0,325 +1,11 % | 14:18 | 29,730 600 | 29,845 600 | 29,500 29,500 | 38,970 25,765 | 700 20.650 | - | ||
| ENTRAVISION COMMUNICATIONS CORPORATION 938502 Tradegate | 5,300 4,940 | +0,360 +7,29 % | 11:20 | 4,880 2.100 | 4,960 2.100 | 5,300 5,000 | 5,800 1,340 | 4.000 20.604 | 1 | ||
| ADDIKO BANK AG A2PMK5 Tradegate | 14,200 14,400 | -0,200 -1,39 % | 14:12 | 14,150 220 | 14,200 220 | 14,200 14,150 | 14,800 5,640 | 1.440 20.426 | 4 | ||
| DOUGLAS DYNAMICS INC A1CVGB Tradegate | 32,800 33,200 | -0,400 -1,20 % | 03.08. | 31,600 480 | 32,400 460 | 33,400 32,800 | 41,600 29,400 | 619 20.411 | 3 | ||
| ELBSTEIN AG A1YDGT Hamburg | 2,900 2,700 | +0,200 +7,41 % | 09:39 | 2,900 5.000 | 2,960 1.000 | 2,900 2,600 | 2,900 1,400 | 7.000 20.300 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 18,650 18,690 | -0,040 -0,21 % | 14:48 | 18,652 2.700 | 18,664 5.400 | 18,718 18,650 | 19,420 12,868 | 1.081 20.218 | - | ||
| ARERO-DER WELTFONDS-NACHHALTIG DWS26Y Tradegate | 123,80 123,49 | +0,31 +0,25 % | 14:19 | 123,13 90 | 124,40 288 | 123,80 123,13 | - - | 163 20.141 | 1 | ||
| LIFEVANTAGE CORPORATION A1420J Frankfurt | 6,700 6,750 | -0,050 -0,74 % | 03.08. | 6,750 3.500 | 6,850 3.500 | 6,700 6,650 | 12,800 5,450 | 3.000 20.100 | - | ||
| VIZSLA SILVER CORP A2QN63 Tradegate | 1,750 1,750 | 0,000 0,00 % | 14:37 | 1,735 2.000 | 1,775 2.000 | 1,785 1,700 | 1,970 0,821 | 11.462 19.876 | 4 | ||
| INSTALCO AB A2DRUF Tradegate | 46,200 46,240 | -0,040 -0,09 % | 12:54 | 46,060 110 | 46,200 110 | 46,200 46,200 | - - | 430 19.866 | - | ||
| VANECK VECTORS JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 33,500 32,975 | +0,525 +1,59 % | 15:05 | 33,640 1.800 | 33,815 1.200 | 33,500 33,140 | 46,600 31,150 | 597 19.852 | 2 | ||
| MYDECINE INNOVATIONS GROUP INC A2P6ED Tradegate | 0,305 0,314 | -0,009 -2,71 % | 15:35 | 0,305 10.000 | 0,320 10.000 | 0,320 0,297 | 0,448 0,110 | 65.219 19.800 | - | ||
| PLANT VEDA FOODS LTD A3CS6B Tradegate | 1,244 1,224 | +0,020 +1,63 % | 15:33 | 1,198 2.300 | 1,238 4.100 | 1,272 1,222 | - - | 15.744 19.750 | 4 | ||
| ATKORE INC A2ALP3 Tradegate | 70,50 63,00 | +7,50 +11,90 % | 03.08. | 71,50 170 | 72,00 170 | 70,50 63,00 | - - | 308 19.629 | 3 | ||
| IMAX CORPORATION 896801 Tradegate | 13,100 13,480 | -0,380 -2,82 % | 03.08. | 13,060 2.300 | 13,100 2.290 | 13,100 13,070 | 20,800 9,000 | 1.500 19.620 | 3 | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 31,800 32,000 | -0,200 -0,62 % | 14:56 | 31,800 480 | 32,000 470 | 32,000 31,800 | 34,200 27,000 | 612 19.484 | 9 | ||
| ZAPTEC AS A2QEA9 Tradegate | 3,708 3,754 | -0,046 -1,23 % | 15:14 | 3,698 1.360 | 3,770 1.340 | 3,872 3,676 | - - | 5.148 19.468 | - | ||
| DELIVEROO PLC A2QSJZ Tradegate | 3,820 3,790 | +0,030 +0,79 % | 11:19 | 3,820 2.700 | 3,870 2.600 | 3,900 3,800 | - - | 5.066 19.386 | 18 | ||
| ATHENE HOLDING LTD A2DHW0 Tradegate | 55,00 56,00 | -1,00 -1,79 % | 13:27 | 54,00 560 | 54,50 550 | 56,00 55,00 | 60,00 29,000 | 346 19.201 | 1 | ||
| DKB NACHHALTIGKEITSFONDS KLIMASCHUTZ 541955 Stuttgart | 17,408 17,403 | +0,005 +0,03 % | 15:15 | 17,412 2.000 | 17,517 2.000 | 17,616 17,400 | 17,858 12,844 | 1.070 18.840 | - | ||
| BEE VECTORING TECHNOLOGIES INTERNATIONAL INC A14WDZ Tradegate | 0,185 0,181 | +0,004 +2,21 % | 13:48 | 0,179 11.000 | 0,186 11.000 | 0,200 0,176 | 0,340 0,154 | 101.655 18.798 | - | ||
| BAMBUSER AB A2DREX Tradegate | 1,596 1,542 | +0,054 +3,50 % | 15:01 | 1,602 3.200 | 1,626 3.100 | 1,596 1,536 | - - | 11.865 18.628 | 2 | ||
| SIGNATURE AG A2DAMG München | 0,600 0,488 | +0,112 +22,95 % | 14:52 | 0,462 1.016 | 0,680 3.000 | 0,780 0,540 | 1,570 0,330 | 25.249 18.563 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 7,500 7,200 | +0,300 +4,17 % | 15:33 | 7,400 600 | 7,450 600 | 7,500 7,300 | - - | 2.507 18.494 | - | ||
| FIRST COBALT CORP A2ASGU Tradegate | 0,201 0,205 | -0,004 -1,71 % | 15:34 | 0,201 26.000 | 0,209 24.000 | 0,212 0,201 | 0,298 0,074 | 89.000 18.434 | 2 | ||
| AMYRIS INC A2DS41 Tradegate | 12,065 12,140 | -0,075 -0,62 % | 15:14 | 11,820 1.700 | 11,965 1.700 | 12,290 12,065 | 19,410 1,583 | 1.517 18.427 | 2 | ||
| ALPHA PRO TECH LTD 907487 Tradegate | 7,780 8,640 | -0,860 -9,95 % | 15:32 | 7,860 1.300 | 8,040 1.300 | 8,950 7,780 | 17,700 5,910 | 2.186 18.241 | 2 | ||
| DINKELACKER AG 553830 Stuttgart | 1.520,00 1.510,00 | +10,00 +0,66 % | 13:30 | 1.520,00 18 | 1.580,00 30 | 1.520,00 1.520,00 | 1.700,00 1.450,00 | 12 18.240 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Stuttgart | 15,644 15,636 | +0,008 +0,05 % | 15:15 | 15,646 19.175 | 15,664 19.153 | 15,694 15,640 | 15,740 11,376 | 1.160 18.188 | - | ||
| AVALON ADVANCED MATERIALS INC A3CMVB Tradegate | 0,098 0,093 | +0,006 +6,26 % | 15:34 | 0,098 46.000 | 0,102 25.000 | 0,099 0,096 | 0,227 0,030 | 182.500 17.953 | - | ||
| SONOS INC A2JPF2 Tradegate | 27,900 28,080 | -0,180 -0,64 % | 03.08. | 27,860 360 | 28,010 360 | 27,920 27,770 | 37,180 10,530 | 643 17.913 | - | ||
| DEFENSE METALS CORP A2PBZ4 Tradegate | 0,144 0,147 | -0,003 -2,05 % | 15:23 | 0,141 22.000 | 0,144 12.166 | 0,144 0,136 | 0,490 0,095 | 126.844 17.859 | 2 | ||
| ROYAL HELIUM LTD A2PQ6N Tradegate | 0,329 0,320 | +0,009 +2,81 % | 13:59 | 0,307 12.000 | 0,329 16.000 | 0,329 0,310 | 0,634 0,160 | 56.427 17.789 | - | ||
| REWALK ROBOTICS LTD A12BMB Tradegate | 1,216 1,234 | -0,018 -1,46 % | 03.08. | 1,182 8.500 | 1,214 8.300 | 1,264 1,216 | 4,441 0,835 | 14.355 17.754 | 1 | ||
| SPEY RESOURCES CORP A2N4RL Tradegate | 0,170 0,162 | +0,008 +4,94 % | 15:31 | 0,152 14.000 | 0,167 12.000 | 0,180 0,167 | - - | 103.928 17.737 | 3 | ||
| ALDEYRA THERAPEUTICS INC A111X8 Tradegate | 7,500 7,550 | -0,050 -0,66 % | 15:31 | 7,500 2.100 | 7,550 2.000 | 7,800 7,500 | - - | 2.316 17.696 | - | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 6,100 6,200 | -0,100 -1,61 % | 15:04 | 6,050 2.500 | 6,150 2.500 | 6,300 6,050 | 17,200 2,040 | 2.856 17.696 | 2 | ||
| HELVETICSTAR HOLDING AG A14ZXP Hamburg | 13,400 13,000 | +0,400 +3,08 % | 15:04 | 12,800 1.300 | 13,900 1.000 | 13,700 12,600 | 14,100 9,050 | 1.302 17.637 | - | ||
| SPIRIT AEROSYSTEMS HOLDINGS INC A0LEXG Tradegate | 35,150 36,430 | -1,280 -3,51 % | 15:31 | 35,670 420 | 35,910 420 | 35,180 35,150 | 44,600 15,200 | 500 17.588 | 2 | ||
| CELSION CORPORATION A2DQRG Tradegate | 0,930 0,935 | -0,005 -0,53 % | 02.08. | 0,900 6.700 | 0,925 6.500 | 0,000 0,000 | 3,080 0,390 | 18.857 17.537 | 1 | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 16,470 16,570 | -0,100 -0,60 % | 15:09 | 16,280 320 | 16,420 320 | 16,770 16,400 | - - | 1.057 17.499 | 2 | ||
| ING GROEP NV ADR 907466 Tradegate | 10,700 11,000 | -0,300 -2,73 % | 15:06 | 10,800 1.000 | 10,900 1.000 | 11,000 10,700 | 11,700 5,750 | 1.605 17.305 | 8 | ||
| CRITEO SA ADR A1W5UR Tradegate | 34,200 34,000 | +0,200 +0,59 % | 15:32 | 33,000 310 | 33,200 300 | 34,800 34,200 | 39,000 10,000 | 500 17.280 | 4 | ||
| MITEK SYSTEMS INC 883036 Tradegate | 18,190 18,350 | -0,160 -0,87 % | 15:14 | 18,300 600 | 18,340 600 | 18,470 18,020 | 19,360 9,300 | 948 17.252 | 1 | ||
| STEPPE GOLD LTD A2JMMP Tradegate | 1,218 1,254 | -0,036 -2,87 % | 03.08. | 1,184 2.600 | 1,236 2.500 | 1,288 1,218 | 1,980 0,929 | 13.479 17.232 | - | ||
| ALLARITY THERAPEUTICS A/S A2AH3F Tradegate | 0,150 0,133 | +0,017 +12,87 % | 12:22 | 0,147 34.000 | 0,158 31.700 | 0,150 0,147 | 0,296 0,066 | 115.750 17.222 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
