Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,6 Mio. 26,1 Mio. 12,0 Mio. 8,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,813 0,844 | -0,031 -3,67 % | 15:44 | 0,811 7.154 | 0,819 10.000 | 0,862 0,808 | 2,150 0,701 | 76.956 63.497 | 8 | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 21,060 16,010 | +5,050 +31,54 % | 16:57 | 21,060 200 | 21,090 100 | 21,080 18,250 | 24,340 11,450 | 18.434 63.075 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 2,020 9,250 | -7,230 -78,16 % | 16:56 | 2,010 200 | 2,040 600 | 2,100 1,815 | 11,440 2,530 | 414.917 62.996 | 2 | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,220 2,195 | +0,025 +1,14 % | 16:57 | 2,150 800 | 2,150 1.000 | 2,230 2,150 | 2,950 0,383 | 52.819 62.938 | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 10,950 10,895 | +0,055 +0,50 % | 16:52 | 10,970 200 | 10,960 800 | 10,990 10,750 | 14,110 5,950 | 55.196 62.714 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 13,760 14,024 | -0,264 -1,88 % | 15:44 | 13,768 4.600 | 13,798 2.400 | 14,142 13,520 | 14,170 6,950 | 4.533 62.565 | - | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 13,800 13,320 | +0,480 +3,60 % | 15:45 | 13,780 500 | 14,040 500 | 13,800 13,020 | 14,940 5,580 | 4.787 62.532 | - | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 22,340 22,405 | -0,065 -0,29 % | 14:44 | 22,535 1.800 | 22,680 1.800 | 22,565 22,340 | 26,800 10,002 | 2.786 62.487 | 2 | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 43,880 43,050 | +0,830 +1,93 % | 16:38 | 43,040 400 | 44,010 100 | 43,890 42,630 | 65,02 41,150 | 17.442 62.051 | 4 | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 17,688 17,094 | +0,594 +3,48 % | 15:44 | 17,622 3.000 | 17,640 2.400 | 17,688 16,972 | 17,700 12,169 | 3.532 61.973 | - | ||
| W&T OFFSHORE INC A0B5ZU Tradegate | 2,840 2,600 | +0,240 +9,23 % | 13:11 | 2,940 3.500 | 3,000 3.400 | 2,880 2,680 | 3,380 0,995 | 21.621 61.944 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 2,865 2,985 | -0,120 -4,02 % | 15:30 | 2,910 5.200 | 2,970 5.100 | 2,995 2,865 | 5,490 0,881 | 21.057 61.817 | 7 | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 1,230 1,620 | -0,390 -24,07 % | 16:56 | 1,220 1.100 | 1,230 100 | 1,470 1,210 | 2,100 0,445 | 519.685 61.727 | 1 | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 44,200 47,935 | -3,735 -7,79 % | 15:41 | 44,292 250 | 44,339 250 | 46,074 44,200 | 142,38 42,726 | 1.384 61.639 | - | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,125 1,190 | -0,065 -5,46 % | 15:21 | 1,115 25.000 | 1,130 26.550 | 1,180 1,050 | 3,860 1,095 | 55.990 61.206 | 1 | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 81,50 83,33 | -1,84 -2,20 % | 16:51 | 80,42 400 | 82,23 100 | 81,50 76,83 | 130,95 63,66 | 21.700 61.126 | - | ||
| DAVE INC A3D4BP Tradegate | 152,60 147,80 | +2,90 +1,94 % | 01.04. | 143,70 200 | 146,90 150 | 152,60 152,60 | 191,30 147,90 | 400 61.040 | 1 | ||
| ERO COPPER CORP A2H5RW Tradegate | 22,940 24,220 | -1,280 -5,28 % | 14:15 | 23,760 1.100 | 23,900 1.100 | 24,400 22,540 | 33,540 8,500 | 2.570 60.820 | 2 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 65,39 65,48 | -0,09 -0,14 % | 16:47 | 63,51 300 | 65,82 100 | 65,61 64,64 | 167,71 56,34 | 23.632 60.708 | 6 | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU Tradegate | 30,445 31,180 | -0,735 -2,36 % | 14:40 | 30,295 3.400 | 30,320 3.300 | 31,500 30,360 | 37,815 20,845 | 1.967 60.676 | - | ||
| EUROAPI SAS A3DJQ8 Tradegate | 1,265 1,300 | -0,035 -2,69 % | 13:48 | 1,259 8.000 | 1,267 4.040 | 1,289 1,265 | 3,542 1,239 | 46.988 60.248 | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 14,920 14,900 | +0,020 +0,13 % | 16:58 | 14,920 200 | 14,930 1.100 | 14,920 14,060 | 26,790 7,970 | 42.981 59.932 | - | ||
| SAILPOINT INC A411ZN NASDAQ | 13,190 13,360 | -0,170 -1,27 % | 16:54 | 13,150 100 | 13,290 300 | 13,190 12,850 | 24,350 11,755 | 101.495 59.912 | 1 | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 70,16 71,35 | -1,19 -1,67 % | 15:52 | 70,26 100 | 71,06 200 | 70,65 70,16 | 77,69 60,16 | 8.793 59.816 | 1 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 2,700 2,870 | -0,170 -5,92 % | 15:18 | 2,730 2.000 | 2,750 2.000 | 2,790 2,660 | 6,200 1,535 | 21.811 59.421 | 6 | ||
| SWORD GROUP SE A0B585 Tradegate | 30,850 30,950 | -0,100 -0,32 % | 13:58 | 30,850 170 | 31,050 170 | 31,100 30,750 | 39,300 29,450 | 1.920 59.134 | - | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,709 1,726 | -0,017 -0,98 % | 15:13 | 1,635 3.100 | 1,674 3.000 | 1,731 1,591 | 2,686 0,820 | 35.096 58.855 | - | ||
| VERADERMICS INC A420P1 NASDAQ | 59,26 58,91 | +0,36 +0,60 % | 16:43 | 45,730 400 | 59,26 500 | 59,26 58,50 | 67,97 35,450 | 6.695 58.847 | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 19,750 21,100 | -1,350 -6,40 % | 15:45 | 19,850 5.000 | 20,000 5.000 | 20,500 19,750 | 35,800 2,910 | 2.883 58.218 | 7 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 86,70 88,00 | -1,30 -1,48 % | 15:09 | 86,30 115 | 86,90 114 | 87,00 86,60 | 102,00 67,00 | 670 58.060 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 29,650 28,410 | 0,000 0,00 % | 01.04. | 28,750 200 | 29,920 200 | 29,680 29,650 | 45,450 21,060 | 4.310 57.728 | 1 | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 2,025 2,030 | -0,005 -0,25 % | 16:59 | 2,010 350.600 | 3,240 1,1 Mio. | 2,025 2,020 | 2,030 0,993 | 104.583 57.930 | 1 | ||
| FGI INDUSTRIES LTD A41DQ8 NASDAQ | 4,950 3,870 | 0,000 0,00 % | 01.04. | 4,930 500 | 5,170 2.300 | 5,240 4,730 | 9,900 2,315 | 892 57.572 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X ETF A41MMX NASDAQ | 50,55 50,61 | -0,06 -0,12 % | 16:43 | 50,35 100 | 50,34 600 | 52,48 50,55 | 82,10 34,880 | 22.575 57.398 | - | ||
| MONGODB INC A2DYB1 Tradegate | 213,70 215,25 | -1,55 -0,72 % | 14:53 | 211,70 250 | 212,75 250 | 214,45 211,60 | 380,55 122,02 | 268 56.951 | 2 | ||
| GOLDMINING INC A2DHZ0 Tradegate | 1,006 1,074 | -0,068 -6,33 % | 15:41 | 1,014 5.000 | 1,042 4.800 | 1,068 1,006 | 1,898 0,598 | 55.106 56.598 | 2 | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 3,510 3,656 | -0,146 -3,99 % | 15:33 | 3,552 1.470 | 3,588 1.450 | 3,650 3,510 | 12,880 3,350 | 15.690 56.560 | 5 | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 0,502 0,538 | -0,036 -6,69 % | 15:44 | 0,512 29.400 | 0,520 28.900 | 0,541 0,502 | 7,500 0,430 | 107.246 56.511 | 1 | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 30,722 30,362 | +0,360 +1,19 % | 15:43 | 0,000 359 | 0,000 356 | 30,722 30,271 | 34,672 29,978 | 1.845 56.277 | 1 | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 22,840 21,905 | +0,935 +4,27 % | 16:59 | 22,500 300 | 22,930 100 | 22,840 20,400 | 30,650 5,550 | 77.779 58.549 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 22,090 21,335 | 0,000 0,00 % | 01.04. | 22,070 300 | 24,960 100 | 22,250 21,330 | 23,100 19,190 | 16.850 56.255 | - | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 11,150 11,650 | -0,500 -4,29 % | 15:44 | 11,250 4.000 | 11,350 4.000 | 11,400 11,150 | 50,30 11,000 | 4.985 56.184 | 2 | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 13,040 12,640 | +0,400 +3,16 % | 16:41 | 13,040 200 | 13,170 100 | 13,220 12,590 | 12,765 6,105 | 138.025 55.772 | 3 | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 20,670 19,435 | 0,000 0,00 % | 01.04. | 20,500 500 | 20,730 500 | 20,735 20,670 | 23,580 15,870 | 7.491 55.495 | - | ||
| DRAFTKINGS INC A3DL31 Tradegate | 19,214 18,260 | +0,072 +0,38 % | 01.04. | 19,176 1.050 | 19,240 1.050 | 19,290 18,814 | 41,820 17,300 | 2.869 55.097 | 5 | ||
| HELIAD AG 121806 Tradegate | 13,200 13,400 | -0,200 -1,49 % | 15:29 | 0,000 379 | 0,000 379 | 13,300 13,100 | 16,700 10,700 | 4.142 54.692 | - | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 9,750 10,015 | -0,265 -2,65 % | 15:47 | 9,762 2.600 | 9,866 2.600 | 9,950 9,546 | 11,845 3,575 | 5.585 54.500 | 3 | ||
| KOPIN CORPORATION 888358 Tradegate | 2,090 1,645 | -0,022 -1,04 % | 01.04. | 2,082 3.900 | 2,124 3.800 | 2,210 1,956 | 3,698 0,637 | 26.811 54.484 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 47,970 47,970 | 0,000 0,00 % | 01.04. | 45,080 100 | 64,10 400 | 48,050 47,970 | 53,37 38,350 | 1.416 54.316 | - | ||
| URGENT.LY INC A412LS NASDAQ | 5,390 5,375 | 0,000 0,00 % | 17.03. | 4,880 2.000 | 5,450 500 | 5,400 5,370 | 14,890 1,750 | 123.838 53.956 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.