Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 139,5 Mio. 89,2 Mio. 80,2 Mio. 48,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 6,120 6,010 | +0,110 +1,83 % | 08.01. | 5,860 200 | 6,130 200 | 6,120 6,000 | 9,587 3,720 | 140.772 573.539 | 1 | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 24,810 25,175 | -0,365 -1,45 % | 08.01. | 24,690 1.000 | 24,820 1.000 | 25,240 24,645 | 26,745 14,422 | 22.966 572.700 | - | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 21,400 21,600 | -0,200 -0,93 % | 08.01. | 21,600 4.000 | 21,700 4.000 | 22,500 21,000 | 50,30 18,250 | 26.341 571.014 | 2 | ||
| PMGC HOLDINGS INC A41ZVU NASDAQ | 5,570 5,620 | 0,000 0,00 % | 08.01. | 5,300 200 | 5,550 100 | 5,680 5,400 | 311,64 4,860 | 555.359 567.233 | 3 | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 1,730 1,750 | 0,000 0,00 % | 08.01. | 1,680 1.100 | 1,750 100 | 1,745 1,570 | 6,020 0,950 | 667.156 565.142 | 1 | ||
| CVRX INC A3CTH9 NASDAQ | 8,450 8,230 | +0,220 +2,67 % | 08.01. | 8,470 800 | 10,020 100 | 8,640 8,430 | 18,450 4,710 | 90.235 564.389 | 9 | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 41,870 42,120 | -0,250 -0,59 % | 08.01. | 41,740 100 | 47,040 100 | 41,865 41,390 | 42,930 17,110 | 22.726 563.902 | - | ||
| AXT INC 914410 Tradegate | 22,180 20,640 | +1,540 +7,46 % | 08.01. | 22,040 300 | 22,160 300 | 22,420 19,680 | 21,400 1,010 | 26.340 561.676 | 1 | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 8,850 8,790 | +0,060 +0,68 % | 08.01. | 8,780 300 | 8,830 300 | 8,850 8,750 | 11,130 5,490 | 83.152 561.565 | 1 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 17,290 16,830 | +0,460 +2,73 % | 08.01. | 17,110 700 | 17,500 200 | 17,370 17,260 | 21,580 13,180 | 50.562 561.194 | 3 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 83,40 82,20 | +1,20 +1,46 % | 08.01. | 0,000 434 | 0,000 132 | 83,50 82,12 | 91,50 79,00 | 6.745 559.585 | - | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 9,360 9,500 | -0,140 -1,47 % | 08.01. | 9,270 1.700 | 9,380 200 | 9,410 9,320 | 14,130 8,085 | 75.961 559.161 | - | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 3,225 3,055 | +0,170 +5,56 % | 08.01. | 3,210 300 | 3,280 200 | 3,295 3,215 | 8,905 1,800 | 280.135 555.569 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,220 2,150 | 0,000 0,00 % | 08.01. | 2,230 200 | 2,430 200 | 2,300 2,200 | 11,760 1,570 | 271.536 552.513 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 199,22 211,02 | -11,81 -5,59 % | 08.01. | 133,56 100 | 207,21 200 | 199,22 182,64 | 219,74 24,500 | 8.430 552.450 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,770 2,830 | -0,060 -2,12 % | 08.01. | 2,760 2.600 | 2,840 2.500 | 2,970 2,680 | 3,830 0,262 | 197.149 551.069 | 1 | ||
| CLOUDFLARE INC A2PQMN Tradegate | 160,82 173,68 | -12,86 -7,40 % | 08.01. | 160,34 500 | 160,60 500 | 174,12 159,54 | 225,10 75,50 | 3.370 550.678 | 1 | ||
| KODIAK AI INC A41JAC NASDAQ | 10,030 9,590 | +0,440 +4,59 % | 08.01. | 9,800 300 | 10,500 400 | 10,090 9,910 | 11,000 5,500 | 114.983 549.845 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 48,885 48,795 | +0,090 +0,18 % | 08.01. | 48,858 400 | 48,973 400 | 48,910 48,478 | 49,232 34,032 | 11.229 547.090 | 1 | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 21,880 21,910 | -0,030 -0,14 % | 08.01. | 20,130 100 | 23,640 100 | 22,020 21,760 | 26,940 20,110 | 48.968 547.059 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 12,419 12,427 | -0,009 -0,07 % | 08.01. | 12,434 1.400 | 12,485 1.400 | 12,461 12,357 | 12,542 8,750 | 44.010 546.194 | - | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF NASDAQ | 66,30 68,49 | -2,19 -3,20 % | 08.01. | 66,20 700 | 66,30 100 | 67,00 66,06 | 76,15 42,990 | 29.691 544.713 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 4,600 4,645 | -0,045 -0,97 % | 08.01. | 4,580 200 | 4,610 1.000 | 4,615 4,575 | 5,465 2,260 | 159.822 542.283 | 3 | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 5,710 5,880 | -0,170 -2,89 % | 08.01. | 5,600 1.000 | 5,690 3.700 | 5,740 5,665 | 5,970 2,480 | 168.775 537.547 | 1 | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 78,00 73,50 | +4,50 +6,12 % | 08.01. | 77,00 2.000 | 78,50 2.000 | 79,50 72,50 | 88,00 16,100 | 6.926 534.548 | 11 | ||
| IPOWER INC A41P93 NASDAQ | 7,820 7,200 | +0,620 +8,61 % | 08.01. | 7,850 200 | 8,300 100 | 8,110 7,820 | 29,100 7,200 | 103.674 523.697 | - | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 5,600 4,640 | 0,000 0,00 % | 08.01. | 5,260 200 | 6,470 200 | 5,680 5,390 | 9,030 1,600 | 134.711 519.945 | 3 | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 4,380 4,280 | +0,100 +2,34 % | 08.01. | 4,390 7.400 | 4,500 6.000 | 4,470 4,315 | 4,380 1,380 | 182.746 518.211 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,960 8,855 | +0,105 +1,19 % | 08.01. | 8,950 300 | 9,940 100 | 9,035 8,950 | 9,780 6,755 | 91.433 517.623 | 7 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 3,010 3,030 | -0,020 -0,66 % | 08.01. | 3,000 3.500 | 3,070 300 | 3,055 3,010 | 8,985 2,780 | 227.331 515.661 | 2 | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 6,340 6,210 | +0,130 +2,09 % | 08.01. | 6,240 300 | 6,340 900 | 6,355 6,320 | 6,815 3,485 | 107.188 513.263 | 3 | ||
| INNODATA INC 907651 Tradegate | 54,30 54,90 | -0,60 -1,09 % | 08.01. | 54,55 550 | 54,75 550 | 55,85 53,45 | 81,50 23,200 | 9.418 512.846 | 3 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 2,210 2,130 | +0,080 +3,76 % | 08.01. | 2,210 100 | 2,300 5.000 | 2,265 2,170 | 3,980 0,350 | 361.947 509.318 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 4,640 4,800 | -0,160 -3,33 % | 08.01. | 4,630 300 | 4,640 1.300 | 4,660 4,550 | 4,840 0,732 | 165.518 508.957 | 1 | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 5,550 5,226 | +0,324 +6,20 % | 08.01. | 5,494 1.500 | 5,534 1.500 | 5,750 5,310 | 9,156 0,441 | 91.249 504.055 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 37,570 37,520 | +0,050 +0,13 % | 08.01. | 37,570 1.200 | 37,610 1.200 | 37,570 37,395 | 37,685 28,681 | 13.444 503.329 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 59,73 59,75 | -0,02 -0,03 % | 08.01. | 59,79 2.000 | 59,80 2.000 | 59,82 59,51 | 60,00 45,880 | 8.417 501.875 | - | ||
| LIFEMD INC A2QEWY NASDAQ | 4,005 3,930 | +0,075 +1,91 % | 08.01. | 4,040 1.600 | 4,030 800 | 4,065 3,975 | 15,220 3,190 | 181.421 499.701 | 4 | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 21,465 21,350 | +0,115 +0,54 % | 08.01. | 21,475 1.600 | 21,535 1.600 | 21,505 21,300 | 21,760 15,800 | 23.372 499.076 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 119,30 121,04 | -1,74 -1,44 % | 08.01. | 119,24 200 | 119,64 200 | 121,40 118,88 | 129,74 73,12 | 4.154 497.524 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 11,292 11,282 | +0,010 +0,09 % | 08.01. | 11,378 3.500 | 11,600 3.500 | 11,702 10,912 | 16,646 4,800 | 44.192 496.713 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 37,500 35,700 | 0,000 0,00 % | 08.01. | 37,480 100 | 42,870 200 | 37,750 37,440 | 41,393 22,770 | 43.350 496.073 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 26,100 26,590 | -0,490 -1,84 % | 08.01. | 26,100 800 | 26,300 800 | 26,565 26,025 | 32,125 20,685 | 18.783 495.844 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 26,520 26,461 | +0,059 +0,22 % | 08.01. | 26,180 800 | 26,339 800 | 26,520 25,800 | 40,714 12,805 | 18.966 495.714 | - | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 8,245 8,000 | +0,245 +3,06 % | 08.01. | 7,550 100 | 8,220 2.100 | 8,305 8,215 | 9,035 5,785 | 107.352 493.994 | - | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 16,940 17,180 | -0,240 -1,40 % | 08.01. | 16,980 589 | 17,140 583 | 17,900 16,940 | 19,800 8,500 | 28.173 490.482 | 22 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 5,795 5,765 | +0,030 +0,52 % | 08.01. | 5,790 2.900 | 5,830 4.500 | 5,825 5,765 | 20,310 5,340 | 152.119 483.730 | 8 | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 236,40 238,25 | -1,85 -0,78 % | 08.01. | 236,75 70 | 237,90 70 | 237,15 235,75 | 255,80 219,85 | 2.040 481.685 | - | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 3,370 3,440 | -0,070 -2,03 % | 08.01. | 3,340 200 | 3,690 100 | 3,515 3,325 | 4,760 1,270 | 179.274 480.593 | 1 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 12,790 12,590 | +0,200 +1,59 % | 08.01. | 12,710 1.500 | 12,850 1.500 | 12,880 12,190 | 13,690 5,415 | 38.198 478.739 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .