Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,6 Mio. 22,4 Mio. 18,0 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 72,00 71,50 | +0,50 +0,70 % | 18.03. | 70,00 150 | 72,50 1.350 | 72,00 72,00 | 73,00 64,00 | 1.474 106.128 | - | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 22,920 23,160 | 0,000 0,00 % | 18.03. | 22,000 200 | 25,510 200 | 23,270 22,835 | 31,580 16,955 | 64.970 106.049 | 1 | ||
| HCW BIOLOGICS INC A4142U NASDAQ | 0,892 0,898 | -0,006 -0,69 % | 18.03. | 0,890 100 | 0,930 800 | 0,900 0,860 | 12,396 0,516 | 665.426 105.939 | - | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 12,000 12,300 | +0,200 +1,69 % | 18.03. | 11,600 100 | 12,000 100 | 12,400 11,600 | 14,900 3,500 | 8.807 105.673 | - | ||
| STREAMEX CORP A401PF NASDAQ | 1,805 1,895 | -0,090 -4,75 % | 18.03. | 1,830 200 | 1,840 900 | 1,835 1,785 | 11,600 0,497 | 246.707 104.921 | 3 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 2,265 2,375 | 0,000 0,00 % | 18.03. | 2,230 400 | 2,330 1.100 | 2,265 2,245 | 5,200 0,628 | 1,3 Mio. 104.308 | 1 | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 1,850 1,700 | 0,000 0,00 % | 18.03. | 1,650 200 | 1,940 100 | 1,865 1,830 | 3,770 0,549 | 329.180 104.092 | - | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 39,900 38,094 | -2,163 -5,14 % | 18.03. | 41,601 400 | 42,915 400 | 40,954 37,312 | 40,954 17,700 | 2.566 103.839 | - | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 20,540 21,660 | -0,040 -0,19 % | 18.03. | 0,000 200 | 0,000 200 | 21,900 20,480 | 28,300 5,300 | 4.946 103.766 | 2 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 85,30 85,40 | -0,25 -0,29 % | 18.03. | 85,30 71 | 85,80 70 | 85,80 85,30 | 90,50 79,00 | 1.204 102.934 | - | ||
| DNO ASA 865623 Tradegate | 1,716 1,694 | -0,007 -0,41 % | 18.03. | 1,708 1.900 | 1,720 1.900 | 1,723 1,700 | 1,723 0,887 | 60.387 102.802 | - | ||
| LYFT INC A2PE38 Tradegate | 11,684 12,162 | -0,066 -0,56 % | 18.03. | 11,640 860 | 11,872 843 | 12,434 11,684 | 22,190 8,200 | 8.615 102.312 | 19 | ||
| MCEWEN INC A3DMEX Tradegate | 18,100 19,500 | -0,100 -0,55 % | 18.03. | 18,000 400 | 18,200 1.218 | 19,600 18,000 | 25,000 5,850 | 5.558 102.044 | 4 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 0,326 0,357 | 0,000 0,00 % | 18.03. | 0,320 400 | 0,327 400 | 0,329 0,322 | 3,070 0,322 | 1,9 Mio. 101.748 | 2 | ||
| ISHARES STOXX EUROPE 600 MEDIA UCITS ETF A0H08L Tradegate | 28,420 28,920 | +0,225 +0,80 % | 18.03. | 28,260 800 | 28,475 800 | 29,025 28,420 | 42,235 28,420 | 3.522 101.597 | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 5,315 5,455 | 0,000 0,00 % | 18.03. | 4,580 11.500 | 5,860 6.100 | 5,315 5,270 | 6,760 1,460 | 514.727 101.521 | - | ||
| AMERICAN BITCOIN CORP A41FAE Tradegate | 0,915 0,915 | +0,015 +1,67 % | 18.03. | 0,880 5.643 | 0,905 5.531 | 0,920 0,900 | 4,990 0,795 | 111.529 101.130 | 5 | ||
| VIROMED MEDICAL AG A40ZVN Tradegate | 5,950 6,000 | -0,050 -0,83 % | 18.03. | 5,950 550 | 6,100 3.000 | 6,050 5,900 | 8,350 2,500 | 16.919 101.078 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 3,306 3,436 | -0,026 -0,78 % | 18.03. | 3,321 1.506 | 3,361 2.983 | 3,504 3,306 | 8,088 2,001 | 29.388 100.892 | 5 | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 3,026 2,893 | +0,002 +0,07 % | 18.03. | 3,014 1.030 | 3,043 1.020 | 3,133 2,904 | 3,133 1,471 | 33.149 100.863 | 1 | ||
| BLACKSTONE SECURED LENDING FUND A3DHXC Stuttgart | 21,105 21,140 | 0,000 0,00 % | 18.03. | 20,860 47 | 21,485 47 | 21,500 20,985 | 31,345 19,746 | 4.689 100.814 | - | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 26,790 26,750 | +0,040 +0,15 % | 18.03. | 26,750 100 | 27,090 3.400 | 26,800 26,790 | 26,970 19,020 | 6.942 100.688 | - | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 13,850 14,350 | -0,500 -3,48 % | 07:36 | 13,700 1.708 | 13,900 691 | 14,050 13,500 | 16,300 4,080 | 7.280 99.897 | 1 | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 20,040 20,550 | 0,000 0,00 % | 18.03. | 20,030 200 | 22,540 400 | 20,080 20,040 | 26,940 18,920 | 55.416 99.118 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 78,93 79,89 | 0,00 0,00 % | 18.03. | 61,91 100 | 80,43 200 | 78,94 78,93 | 96,77 48,240 | 21.756 98.956 | - | ||
| ONCE UPON A FARM PBC A41P92 NASDAQ | 18,290 18,310 | -0,020 -0,11 % | 18.03. | 18,220 1.200 | 20,710 100 | 18,290 18,240 | 26,670 18,015 | 52.040 97.712 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 6,870 6,887 | +0,066 +0,97 % | 18.03. | 6,750 3.200 | 6,836 3.000 | 6,981 6,837 | 7,705 3,534 | 14.066 97.600 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 38,115 38,370 | +0,310 +0,82 % | 18.03. | 37,595 1.200 | 37,950 1.200 | 38,860 38,090 | 41,060 24,690 | 2.519 97.407 | - | ||
| STEICO SE A0LR93 Xetra | 22,250 22,700 | 0,000 0,00 % | 18.03. | 22,150 6 | 22,400 346 | 22,900 22,150 | 28,100 18,900 | 4.320 97.316 | - | ||
| AURA MINERALS INC A2PBMB Tradegate | 62,50 68,50 | -1,00 -1,57 % | 18.03. | 62,50 49 | 63,50 47 | 69,00 62,50 | 77,00 20,600 | 1.521 97.228 | 10 | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 11,819 12,256 | +0,060 +0,51 % | 18.03. | 11,563 1.300 | 11,840 1.300 | 12,309 11,568 | 22,634 9,940 | 8.043 97.223 | - | ||
| SHARONAI HOLDINGS INC A41ZGZ NASDAQ | 26,140 24,550 | 0,000 0,00 % | 18.03. | 23,400 500 | 28,790 100 | 26,140 24,950 | 32,300 17,400 | 33.625 96.860 | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 10,530 10,670 | 0,000 0,00 % | 18.03. | 9,690 100 | 10,950 100 | 10,590 10,495 | 14,110 5,950 | 138.965 96.571 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 6,030 6,321 | -0,053 -0,88 % | 18.03. | 6,007 3.500 | 6,069 3.400 | 6,290 6,030 | 10,610 5,225 | 15.478 96.464 | - | ||
| REDDIT INC A406FX Tradegate | 125,00 126,00 | +1,00 +0,81 % | 18.03. | 124,00 1.000 | 126,00 1.000 | 129,00 123,00 | 226,00 107,00 | 762 95.563 | 66 | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,300 2,270 | +0,030 +1,32 % | 18.03. | 2,070 4.100 | 2,500 400 | 2,305 2,295 | 2,950 0,383 | 285.808 95.199 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 24,860 25,030 | 0,000 0,00 % | 18.03. | 24,280 100 | 29,040 500 | 24,960 24,860 | 40,000 22,970 | 43.218 94.905 | - | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 9,150 10,100 | -0,100 -1,08 % | 18.03. | 9,100 1.000 | 9,300 1.072 | 10,000 9,150 | 14,500 4,060 | 9.877 94.225 | 2 | ||
| FERMI INC A41MPN Tradegate | 6,540 6,840 | 0,000 0,00 % | 18.03. | 6,520 1.386 | 6,640 1.359 | 6,980 6,500 | 27,600 6,080 | 14.325 94.092 | - | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 4,770 5,240 | -0,470
-8,97 % | 18.03. | 4,790 100 | 5,190 100 | 4,850 4,770 | 9,800 1,165 | 123.108 93.823 | - | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 1,874 1,938 | +0,018 +0,97 % | 18.03. | 1,839 2.176 | 1,879 2.123 | 1,943 1,829 | 6,795 1,050 | 49.152 93.807 | 2 | ||
| SAP SE ADR 879535 Frankfurt | 161,00 166,00 | -5,00 -3,01 % | 18.03. | 156,00 20 | 165,00 20 | 168,00 161,00 | 276,00 159,00 | 580 93.740 | 40 | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 18,700 19,700 | -1,000 -5,08 % | 18.03. | 18,500 300 | 30,390 100 | 18,700 18,680 | 35,850 18,500 | 30.553 93.396 | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 8,940 9,160 | -0,010 -0,11 % | 18.03. | 8,920 350 | 8,990 350 | 9,500 8,940 | 14,340 5,400 | 9.938 92.615 | 5 | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 17,662 17,004 | +0,075 +0,42 % | 18.03. | 17,427 900 | 17,763 900 | 17,685 16,833 | 19,110 14,358 | 5.353 92.080 | - | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 10,700 11,020 | 0,000 0,00 % | 18.03. | 9,880 100 | 10,710 400 | 10,750 10,650 | 21,470 10,510 | 65.554 91.541 | 2 | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06.25 | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 40,690 39,640 | +0,220 +0,54 % | 18.03. | 40,360 199 | 40,790 197 | 40,690 39,430 | 42,880 25,020 | 2.263 90.643 | 10 | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate | 62,50 63,00 | +1,00 +1,63 % | 18.03. | 61,00 84 | 61,50 84 | 63,00 62,00 | 68,50 49,000 | 1.434 89.871 | 24 | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 5,080 4,420 | 0,000 0,00 % | 18.03. | 4,450 300 | 4,970 100 | 5,105 4,330 | 8,250 0,525 | 214.901 89.588 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.