Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 715,9 Mio. 68,4 Mio. 50,4 Mio. 31,5 Mio. 27,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC AG A1147K Tradegate | 6,900 6,750 | +0,050 +0,73 % | 27.06. | 6,800 450 | 6,900 450 | 6,980 6,600 | 8,290 5,700 | 27.067 182.617 | 1 | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 5,765 5,680 | +0,085 +1,50 % | 27.06. | 4,580 1 | 5,770 12 | 5,780 5,665 | 10,155 3,090 | 204.970 181.911 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 58,56 57,57 | -0,10 -0,17 % | 27.06. | 58,52 600 | 58,71 600 | 58,60 57,54 | 59,26 48,090 | 3.119 181.381 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 13,920 13,220 | +0,700 +5,30 % | 27.06. | 13,890 7 | 15,270 16 | 13,990 13,890 | 13,990 5,350 | 97.143 180.605 | - | ||
| FIRST HYDROGEN CORP A3C40W Tradegate | 0,439 0,460 | +0,009 +2,09 % | 27.06. | 0,420 4.764 | 0,453 4.410 | 0,466 0,416 | 0,878 0,180 | 412.985 180.577 | 1 | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 28,240 27,900 | +0,340 +1,22 % | 27.06. | 23,600 1 | 30,930 1 | 28,370 27,850 | 33,120 21,290 | 68.102 180.150 | 1 | ||
| TIPTREE INC A1W15L NASDAQ | 24,650 22,490 | +2,160 +9,60 % | 27.06. | 24,250 10 | 25,000 4 | 24,710 24,260 | 25,060 15,670 | 263.835 180.129 | 6 | ||
| PAUL HARTMANN AG 747404 Tradegate | 245,00 242,00 | +2,00 +0,82 % | 27.06. | 241,00 20 | 245,00 803 | 245,00 241,00 | 260,00 183,00 | 737 179.842 | - | ||
| SNAP INC A2DLMS Tradegate | 7,440 6,950 | -0,014 -0,19 % | 27.06. | 7,430 942 | 7,458 938 | 7,638 6,934 | 15,958 6,378 | 24.762 179.609 | 54 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,200 8,240 | -0,040 -0,49 % | 27.06. | 8,190 8 | 8,410 2 | 8,200 8,155 | 17,840 7,720 | 47.748 179.570 | 1 | ||
| UPWORK INC A2N5QE Tradegate | 11,500 11,590 | -0,140 -1,20 % | 27.06. | 11,520 520 | 11,755 510 | 12,000 11,500 | 17,220 7,820 | 15.048 178.098 | 1 | ||
| EXPENSIFY INC A3C7DV NASDAQ | 2,530 2,465 | +0,065 +2,64 % | 27.06. | 2,510 50 | 2,600 3 | 2,545 2,480 | 4,075 1,410 | 292.767 177.538 | - | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 6,475 6,335 | +0,140 +2,21 % | 27.06. | 5,450 1 | 10,310 1 | 6,475 6,360 | 9,575 5,785 | 164.940 176.811 | - | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 22,180 21,660 | 0,000 0,00 % | 27.06. | 22,100 140 | 22,260 140 | 22,240 21,600 | 22,240 11,480 | 8.032 176.308 | 1 | ||
| ATRIA OYJ 918593 Frankfurt | 13,600 13,350 | +0,250 +1,87 % | 27.06. | 13,450 7.000 | 13,650 250 | 13,600 13,300 | 13,600 9,340 | 13.000 176.050 | - | ||
| GBANK FINANCIAL HOLDINGS INC 5354 NASDAQ | 35,000 35,860 | -0,860 -2,40 % | 27.06. | 13,860 2 | 55,44 2 | 35,530 34,420 | 43,800 34,370 | 789.111 175.999 | - | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 58,15 57,16 | +0,03 +0,05 % | 27.06. | 57,99 172 | 58,34 171 | 58,98 56,72 | 78,76 19,802 | 3.036 175.772 | 5 | ||
| MULLEN AUTOMOTIVE INC A418SH NASDAQ | 0,588 0,760 | -0,172 -22,63 % | 27.06. | 0,580 3 | 0,610 25 | 0,594 0,587 | 147.000.000,00 0,587 | 984.680 175.028 | 15 | ||
| AUR PORTFOLIO III SE A40UTE Hamburg | 78,00 78,40 | -0,40 -0,51 % | 27.06. | 77,40 570 | 78,00 170 | 78,40 77,80 | 90,00 73,80 | 2.237 174.583 | 3 | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 53,85 53,18 | -0,02 -0,04 % | 27.06. | 53,85 2.000 | 53,88 2.000 | 53,85 53,25 | 56,09 45,270 | 3.212 172.030 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 59,74 59,52 | +0,23 +0,39 % | 27.06. | 59,31 600 | 59,69 600 | 59,90 59,33 | 60,05 34,290 | 2.885 171.981 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 10,730 10,940 | -0,210 -1,92 % | 27.06. | 9,330 9 | 12,070 2 | 10,730 10,370 | 18,510 5,860 | 216.855 171.549 | 1 | ||
| REZOLVE AI PLC A40GZT Tradegate | 2,340 2,520 | +0,010 +0,43 % | 27.06. | 2,280 2.193 | 2,350 2.120 | 2,700 2,240 | 8,250 0,966 | 71.814 171.184 | 2 | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 53,33 53,14 | -0,03 -0,05 % | 27.06. | 53,30 1.200 | 53,37 1.200 | 53,40 53,08 | 59,49 44,017 | 3.187 169.852 | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 47,345 47,690 | -0,325 -0,68 % | 27.06. | 43,220 1 | 51,68 1 | 47,410 47,305 | 49,620 23,350 | 33.523 169.838 | - | ||
| PORR AG 850185 Tradegate | 27,700 28,300 | -0,150 -0,54 % | 27.06. | 27,750 120 | 27,900 120 | 28,600 27,700 | 32,950 12,760 | 6.045 169.822 | 1 | ||
| CALAVO GROWERS INC 692952 NASDAQ | 26,880 26,560 | +0,320 +1,20 % | 27.06. | 24,010 1 | 26,880 18 | 26,880 26,590 | 29,650 20,330 | 67.320 169.057 | 1 | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 46,270 47,030 | -0,760 -1,62 % | 27.06. | 18,660 2 | 74,60 2 | 46,680 46,270 | 55,88 42,060 | 17.824 167.953 | 2 | ||
| KIDPIK CORP A404TA NASDAQ | 2,430 2,915 | +0,050 +2,10 % | 24.12.24 | 1,950 2 | 2,170 1 | 3,170 2,305 | 3,440 1,940 | 170.067 167.934 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 105,13 104,92 | -0,20 -0,19 % | 27.06. | 105,26 600 | 105,31 600 | 105,43 104,83 | 117,19 87,20 | 1.591 167.366 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 9,260 13,470 | -4,120 -30,79 % | 27.06. | 9,050 1 | 9,500 1 | 9,350 9,260 | 30,520 4,170 | 161.029 166.879 | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 24,270 23,830 | +0,440 +1,85 % | 27.06. | 21,400 9 | 26,810 1 | 24,270 24,040 | 30,020 16,720 | 71.680 164.610 | - | ||
| CULLMAN BANCORP INC A3E4P3 NASDAQ | 9,710 10,100 | -0,390 -3,86 % | 19.07.24 | 9,760 1 | 10,540 1 | 10,050 9,710 | 10,380 9,710 | 18.658 163.997 | - | ||
| LIMINATUS PHARMA INC A40KLN NASDAQ | 9,510 16,570 | -7,090 -42,71 % | 27.06. | 9,060 1 | 10,200 4 | 9,760 9,360 | 26,200 4,920 | 93.601 163.808 | - | ||
| MILDEF GROUP AB A3CSTF Tradegate | 17,600 18,280 | -0,130 -0,73 % | 27.06. | 17,720 100 | 17,730 100 | 17,790 17,130 | 28,200 5,500 | 9.337 163.033 | 3 | ||
| MANNATECH INC A1JS06 NASDAQ | 9,000 9,900 | -0,480 -5,06 % | 27.06. | 8,130 1 | 11,110 1 | 9,000 9,000 | 15,230 6,750 | 49.909 162.279 | 1 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 21,816 21,952 | 0,000 0,00 % | 27.06. | 21,782 689 | 21,890 686 | 21,816 21,786 | 24,570 11,529 | 31.679 161.861 | - | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 4.220,00 4.263,05 | -16,58 -0,39 % | 27.06. | 4.218,56 2 | 4.254,82 2 | 4.245,29 4.219,95 | 5.005,21 2.074,17 | 38 160.815 | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 24,130 24,360 | -0,210 -0,86 % | 27.06. | 21,500 1 | 26,300 1 | 24,155 24,060 | 41,000 14,530 | 41.820 159.926 | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 8,780 8,790 | -0,010 -0,11 % | 27.06. | 8,470 2 | 8,970 1 | 8,930 8,770 | 16,650 5,445 | 519.852 159.791 | 2 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 25,910 25,800 | +0,100 +0,39 % | 27.06. | 17,120 1 | 41,450 2 | 26,090 25,870 | 29,780 18,600 | 57.423 159.367 | 2 | ||
| GUBRA A/S A3D9NV Tradegate | 72,10 70,10 | +0,30 +0,42 % | 27.06. | 71,45 30 | 72,15 30 | 74,30 69,95 | 101,50 43,180 | 2.232 159.294 | 3 | ||
| ARKO CORP A2QF30 NASDAQ | 4,340 4,400 | -0,060 -1,36 % | 27.06. | 3,580 1 | 5,410 1 | 4,350 4,275 | 7,810 3,570 | 148.387 159.285 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 1,610 1,642 | -0,008 -0,49 % | 27.06. | 1,600 3.110 | 1,636 3.038 | 1,676 1,610 | 2,455 0,881 | 95.932 157.384 | 7 | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 8,050 8,070 | -0,040 -0,49 % | 27.06. | 6,960 1 | 8,050 277 | 8,055 8,010 | 13,620 6,330 | 111.081 157.212 | 5 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 14,300 14,200 | -0,050 -0,35 % | 27.06. | 14,200 400 | 14,450 400 | 14,350 14,100 | 22,000 11,050 | 11.021 156.967 | 21 | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 16,140 16,350 | -0,235 -1,44 % | 27.06. | 14,650 1 | 17,720 1 | 16,180 16,085 | 24,560 13,420 | 80.165 156.517 | 1 | ||
| AUDDIA INC A4127X NASDAQ | 6,700 4,660 | +2,040 +43,78 % | 27.06. | 5,610 1 | 5,990 2 | 6,980 6,050 | 24,990 3,040 | 131.882 156.472 | - | ||
| BITCOIN DEPOT INC A3D2GR NASDAQ | 5,055 5,590 | -0,545 -9,73 % | 27.06. | 5,000 1 | 5,510 2 | 5,150 5,055 | 6,475 1,010 | 368.570 155.827 | - | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 9,464 9,488 | -0,056 -0,59 % | 27.06. | 9,477 6.000 | 9,550 6.000 | 9,539 9,464 | 10,722 8,148 | 16.385 155.642 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .