Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,6 Mio. 26,9 Mio. 14,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITM POWER PLC A0B57L Tradegate | 0,714 0,714 | 0,000 0,00 % | 16:58 | 0,706 4.500 | 0,713 4.400 | 0,725 0,706 | 1,138 0,290 | 149.859 107.113 | 7 | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 0,500 0,516 | -0,016 -3,18 % | 16:52 | 0,498 7.850 | 0,504 29.800 | 0,535 0,500 | 7,500 0,430 | 209.754 106.499 | 1 | ||
| WEIS MARKETS INC 855101 NASDAQ | 71,06 70,25 | 0,00 0,00 % | 06.04. | 69,63 100 | 70,82 100 | 71,14 70,01 | 88,84 61,60 | 1.225 106.322 | 1 | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 8,349 8,318 | +0,031 +0,37 % | 15:36 | 8,171 3.000 | 8,268 3.000 | 8,403 8,278 | 8,970 5,216 | 12.685 105.885 | - | ||
| KARBON CAPITAL PARTNERS CORP A41P98 NASDAQ | 10,060 10,050 | 0,000 0,00 % | 01.04. | 4,130 2.300 | 10,060 800 | 10,060 10,060 | 10,130 10,020 | 10.720 104.825 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 151,58
157,05 | -5,47 -3,48 % | 17:33 | 150,21 200 | 152,90 200 | 156,38 151,58 | 224,22 75,70 | 683 104.786 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 24,370 26,330 | -1,960 -7,44 % | 17:21 | 24,300 100 | 24,380 100 | 26,365 24,360 | 36,860 20,740 | 28.359 104.315 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 5,910 5,925 | -0,015 -0,25 % | 16:41 | 5,910 3.500 | 5,940 100 | 5,965 5,900 | 8,870 1,935 | 81.566 104.109 | 1 | ||
| OSRAM LICHT AG LED400 Hamburg | 54,40 54,40 | 0,00 0,00 % | 15:45 | 54,20 961 | 54,40 582 | 54,60 51,60 | 55,00 46,000 | 1.916 104.057 | - | ||
| OCUGEN INC A2PSZH Tradegate | 1,484 1,548 | -0,064 -4,10 % | 17:33 | 1,462 10.000 | 1,484 10.000 | 1,558 1,456 | 2,350 0,511 | 69.407 103.864 | 2 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 5,650 5,640 | +0,010 +0,18 % | 16:29 | 5,640 2.000 | 5,755 2.000 | 5,965 5,645 | 10,000 1,315 | 17.821 103.668 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 25,960 26,135 | -0,175 -0,67 % | 17:05 | 25,825 600 | 26,105 600 | 26,670 25,960 | 30,445 21,600 | 3.940 103.312 | - | ||
| HELIOSTAR METALS LTD A2QEX9 Tradegate | 1,420 1,495 | -0,075 -5,02 % | 15:44 | 1,412 1.000 | 1,426 2.000 | 1,476 1,420 | 2,180 0,582 | 72.266 103.190 | 7 | ||
| 21SHARES BINANCE BNB ETP A22GRU Tradegate | 34,585 33,780 | +0,805 +2,38 % | 15:19 | 33,904 500 | 35,120 500 | 34,958 34,418 | 80,04 33,150 | 2.965 102.850 | - | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 6,605 6,555 | 0,000 0,00 % | 06.04. | 6,610 300 | 6,600 1.100 | 6,605 6,530 | 9,095 5,470 | 10.502 102.810 | - | ||
| NEXTTRIP INC A3EUNB NASDAQ | 3,760 3,570 | 0,000 0,00 % | 06.04. | 3,430 500 | 3,530 200 | 4,040 3,560 | 5,600 1,850 | 935 102.748 | - | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 6,420 6,150 | +0,270 +4,39 % | 17:22 | 6,340 100 | 6,360 1.000 | 6,510 6,090 | 21,760 6,040 | 131.723 101.973 | - | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 33,045 33,395 | -0,350 -1,05 % | 17:11 | 32,875 1.000 | 33,155 1.000 | 33,390 33,045 | 35,480 21,000 | 3.053 101.488 | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 182,05 183,48 | -1,43 -0,78 % | 16:44 | 181,90 500 | 182,75 500 | 184,95 180,80 | 225,10 85,01 | 550 100.352 | 1 | ||
| DIREXION DAILY MSCI INDIA BULL 2X ETF A2AE1X NASDAQ | 42,350 41,420 | 0,000 0,00 % | 06.04. | 42,020 200 | 42,080 200 | 42,370 42,350 | 63,32 39,100 | 2.781 100.261 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 5,210 5,190 | +0,020 +0,39 % | 17:00 | 5,160 350 | 5,250 2.000 | 5,490 5,200 | 6,790 1,338 | 18.569 99.713 | - | ||
| FORTUNA MINING CORP A40CFY Tradegate | 8,844 8,920 | -0,076 -0,85 % | 17:35 | 8,810 1.800 | 8,860 1.700 | 8,960 8,624 | 12,300 4,670 | 11.312 99.398 | 7 | ||
| ISHARES STOXX EUROPE 600 MEDIA UCITS ETF A0H08L Tradegate | 29,600 28,345 | +1,255 +4,43 % | 15:45 | 29,340 800 | 29,670 800 | 29,980 27,995 | 42,235 26,785 | 3.363 98.940 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 17,684 17,657 | +0,027 +0,15 % | 16:27 | 17,632 1.200 | 17,793 1.200 | 18,171 17,684 | 40,714 12,805 | 5.489 98.868 | - | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 6,675 6,613 | +0,063 +0,95 % | 15:13 | 6,620 3.200 | 6,649 3.200 | 6,798 6,661 | 15,233 4,829 | 14.780 98.853 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 107,57 108,04 | -0,47 -0,43 % | 13:25 | 107,71 233 | 108,50 400 | 108,93 107,57 | 110,50 105,39 | 912 98.753 | - | ||
| AMBARELLA INC A1J58B Tradegate | 43,340 43,810 | -0,470 -1,07 % | 15:55 | 43,640 230 | 44,000 230 | 45,050 43,340 | 83,52 36,040 | 2.197 97.890 | 2 | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 4,770 5,250 | -0,480 -9,14 % | 17:35 | 4,670 3.300 | 4,760 3.200 | 4,940 4,630 | 12,800 3,000 | 20.506 97.227 | 10 | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 215,00 215,15 | -0,15 -0,07 % | 16:43 | 213,70 100 | 214,50 100 | 217,60 214,00 | 225,75 173,72 | 449 97.204 | - | ||
| TRADEGATE AG 521690 Tradegate | 86,00 86,50 | -0,50 -0,58 % | 17:34 | 86,00 100 | 90,00 100 | 92,00 86,00 | 93,50 81,00 | 1.081 97.116 | - | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 16,230 16,400 | -0,170 -1,04 % | 17:08 | 16,210 100 | 16,340 200 | 16,260 15,920 | 29,140 14,920 | 33.993 97.076 | - | ||
| STATE STREET SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 91,88 91,76 | +0,12 +0,13 % | 15:36 | 91,63 400 | 91,83 400 | 92,09 91,41 | 95,60 69,70 | 1.058 96.962 | - | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 136,20 136,50 | -0,30 -0,22 % | 15:37 | 135,36 400 | 135,72 400 | 137,42 135,82 | 153,50 117,84 | 706 96.449 | - | ||
| DOCCHECK AG A1A6WE Xetra | 11,200 11,100 | +0,100 +0,90 % | 12:47 | 10,800 1.433 | 11,200 932 | 11,200 10,900 | 13,800 8,900 | 8.623 95.735 | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 20,330 21,070 | -0,740 -3,51 % | 17:15 | 20,360 100 | 20,510 400 | 20,485 20,270 | 30,500 13,890 | 35.038 95.342 | 2 | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 13,620 13,565 | +0,055 +0,41 % | 06.04. | 11,850 100 | 13,550 1.000 | 13,620 13,580 | 14,980 11,920 | 9.906 95.162 | - | ||
| HINGE HEALTH INC A412WK NASDAQ | 39,080 39,160 | -0,080 -0,20 % | 17:15 | 38,870 300 | 39,510 300 | 39,280 38,840 | 60,62 30,980 | 13.547 94.554 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 5,420 5,980 | -0,560 -9,36 % | 17:28 | 5,420 2.800 | 5,460 2.800 | 5,740 5,280 | 13,700 3,280 | 16.854 93.969 | 6 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 84,50 84,88 | -0,37 -0,44 % | 14:43 | 84,50 536 | 85,30 129 | 85,00 84,22 | 89,90 79,00 | 1.105 93.764 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 19,946 19,760 | +0,186 +0,94 % | 13:47 | 19,755 1.050 | 19,871 1.050 | 20,175 19,944 | 45,425 14,400 | 4.679 93.463 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 52,97 51,65 | 0,00 0,00 % | 06.04. | 37,700 400 | 53,84 100 | 53,25 51,24 | 57,00 33,080 | 1.509 92.767 | - | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 41,895 43,540 | -1,645 -3,78 % | 15:45 | 41,155 390 | 41,650 950 | 44,615 41,820 | 60,67 40,545 | 2.168 92.485 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 147,78 148,06 | -0,28 -0,19 % | 15:43 | 146,48 1.000 | 146,82 1.000 | 148,82 147,52 | 160,90 107,22 | 622 92.437 | - | ||
| SPYGLASS PHARMA INC A41X5Y NASDAQ | 22,370 22,200 | 0,000 0,00 % | 06.04. | 20,220 400 | 21,250 200 | 22,670 21,605 | 32,440 20,200 | 2.424 92.202 | - | ||
| CGN MINING CO LTD A1JSAT Tradegate | 0,436 0,470 | -0,014 -3,11 % | 02.04. | 0,440 5.682 | 0,460 5.435 | 0,456 0,436 | 0,575 0,216 | 208.278 92.160 | - | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 25,500 25,700 | -0,200 -0,78 % | 17:37 | 25,100 80 | 25,500 80 | 26,600 25,300 | 41,900 15,500 | 3.542 92.023 | - | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 3,380 3,498 | -0,118 -3,37 % | 17:32 | 3,370 6.000 | 3,445 5.900 | 3,500 3,350 | 9,298 2,111 | 26.737 91.553 | 12 | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06.25 | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 1,663 1,758 | -0,095 -5,40 % | 17:30 | 1,663 3.200 | 1,689 3.100 | 1,783 1,663 | 4,650 1,180 | 53.195 90.958 | 6 | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 10,940 11,370 | -0,430 -3,78 % | 17:21 | 10,950 400 | 10,940 200 | 11,295 10,940 | 20,120 10,105 | 69.416 90.690 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.