Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,3 Mio. 29,8 Mio. 26,0 Mio. 11,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 18,725 18,870 | 0,000 0,00 % | 13.04. | 12,080 100 | 22,790 100 | 18,800 18,630 | 20,570 15,480 | 159.602 224.323 | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 795,00 790,00 | 0,00 0,00 % | 13.04. | 791,50 5 | 798,00 5 | 798,00 780,00 | 881,50 321,00 | 284 223.491 | 4 | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 2,025 2,020 | +0,005 +0,25 % | 13.04. | 2,020 34.500 | 2,210 992.500 | 2,030 2,025 | 2,030 0,993 | 375.287 222.635 | 1 | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,148 2,120 | +0,004 +0,19 % | 13.04. | 2,108 1.661 | 2,186 1.599 | 2,172 2,032 | 3,980 0,314 | 106.184 221.174 | 1 | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 8,210 8,090 | +0,120 +1,48 % | 13.04. | 6,960 900 | 10,390 700 | 8,225 8,165 | 13,860 7,040 | 124.876 219.410 | - | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 6,275 6,360 | 0,000 0,00 % | 13.04. | 6,440 19.500 | 6,500 37.500 | 6,275 6,150 | 13,600 5,680 | 123.374 218.887 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 16,342 16,392 | -0,036 -0,22 % | 13.04. | 16,308 1.000 | 16,452 1.000 | 16,342 16,128 | 17,434 12,376 | 13.497 218.573 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 12,800 12,675 | 0,000 0,00 % | 13.04. | 12,160 100 | 13,100 1.600 | 12,825 12,660 | 15,520 10,530 | 97.592 217.041 | - | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 170,20 169,40 | +0,49 +0,29 % | 13.04. | 0,000 66 | 0,000 65 | 170,20 168,57 | 174,70 135,85 | 1.284 216.820 | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 7,210 6,850 | -0,100 -1,37 % | 13.04. | 7,230 400 | 7,380 300 | 7,270 6,650 | 14,980 1,148 | 30.508 216.577 | 2 | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 66,77 66,79 | 0,00 0,00 % | 13.04. | 26,650 200 | 106,57 100 | 66,81 66,38 | 67,37 47,940 | 22.063 214.778 | 4 | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 5,460 5,050 | -0,030 -0,55 % | 13.04. | 5,440 736 | 5,530 723 | 5,550 4,960 | 6,790 1,338 | 39.988 214.508 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 22,340 22,400 | 0,000 0,00 % | 13.04. | 10,680 1.100 | 24,700 500 | 22,370 22,180 | 22,660 15,920 | 94.432 214.417 | 4 | ||
| ATOMERA INC A2APVZ NASDAQ | 5,445 5,090 | 0,000 0,00 % | 13.04. | 5,490 40.000 | 5,490 1.700 | 5,485 5,440 | 7,705 1,960 | 359.363 214.355 | 5 | ||
| SURROZEN INC A3E1Z7 NASDAQ | 29,860 28,120 | 0,000 0,00 % | 13.04. | 26,310 200 | 33,920 100 | 30,050 28,150 | 30,050 6,060 | 55.475 213.332 | - | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 300,00 296,00 | +4,00 +1,35 % | 13.04. | 298,00 250 | 302,00 250 | 302,00 292,00 | 401,00 264,00 | 718 213.289 | 42 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 79,50 79,00 | +0,50 +0,63 % | 13.04. | 78,50 200 | 79,00 200 | 80,00 79,00 | 82,00 55,50 | 2.681 213.208 | 83 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 2,955 2,900 | 0,000 0,00 % | 13.04. | 2,500 2.900 | 3,030 100 | 2,960 2,895 | 15,125 2,075 | 302.567 212.756 | 8 | ||
| OCUGEN INC A2PSZH Tradegate | 1,512 1,498 | -0,006 -0,40 % | 13.04. | 1,496 5.000 | 1,540 5.000 | 1,548 1,454 | 2,350 0,567 | 142.580 212.610 | 2 | ||
| TORM PLC A2AGBV Tradegate | 25,900 25,000 | +0,100 +0,39 % | 13.04. | 25,640 210 | 25,940 210 | 26,160 24,900 | 27,010 13,170 | 8.291 212.469 | 5 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 85,90 85,52 | +0,28 +0,33 % | 13.04. | 0,000 432 | 0,000 287 | 86,00 85,22 | 89,90 79,00 | 2.487 212.162 | - | ||
| MECHANICS BANCORP A1JASV NASDAQ | 14,905 15,280 | -0,375 -2,45 % | 13.04. | 14,910 3.800 | 14,930 1.900 | 15,040 14,900 | 16,010 10,700 | 120.628 211.835 | 5 | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 33,016 33,000 | +0,066 +0,20 % | 13.04. | 32,812 700 | 33,088 700 | 33,016 31,815 | 57,02 28,100 | 6.587 211.717 | - | ||
| BAKKT INC A40AND NASDAQ | 8,705 8,140 | 0,000 0,00 % | 13.04. | 8,020 100 | 8,850 400 | 8,780 8,510 | 45,330 6,910 | 110.108 210.349 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 10,498 10,116 | +0,066 +0,63 % | 13.04. | 9,972 3.500 | 10,952 3.500 | 10,498 9,644 | 16,646 5,363 | 20.781 209.152 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 26,440 26,000 | 0,000 0,00 % | 13.04. | 14,910 100 | 41,960 100 | 26,440 25,980 | 29,070 15,550 | 13.057 207.167 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 58,89 58,71 | -0,22 -0,38 % | 13.04. | 59,04 600 | 59,16 600 | 59,00 58,18 | 60,91 45,479 | 3.539 206.950 | - | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 4,100 3,630 | 0,000 0,00 % | 13.04. | 4,060 300 | 4,710 100 | 4,210 4,090 | 9,800 1,165 | 207.168 206.930 | - | ||
| CIPHER DIGITAL INC A3CYXH Tradegate | 15,054 14,092 | -0,044 -0,29 % | 13.04. | 14,962 668 | 15,198 657 | 15,150 13,520 | 22,200 2,000 | 14.439 206.547 | 5 | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 11,550 11,140 | 0,000 0,00 % | 13.04. | 10,660 200 | 11,870 600 | 11,660 11,550 | 21,840 7,860 | 177.869 204.954 | - | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 9,307 9,282 | +0,025 +0,27 % | 13.04. | 9,091 440 | 9,470 422 | 9,440 9,121 | 13,308 9,075 | 22.198 203.950 | - | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 5,978 6,022 | -0,040 -0,66 % | 13.04. | 5,974 1.000 | 6,060 1.000 | 6,084 5,722 | 7,720 1,538 | 34.595 203.934 | - | ||
| PALISADE BIO INC A4098S NASDAQ | 1,980 1,820 | 0,000 0,00 % | 13.04. | 1,920 200 | 2,000 10.000 | 2,005 1,980 | 2,535 0,533 | 338.183 203.590 | 4 | ||
| CVRX INC A3CTH9 NASDAQ | 7,810 7,155 | 0,000 0,00 % | 13.04. | 6,530 700 | 11,280 100 | 7,830 7,750 | 10,800 4,515 | 117.188 201.380 | 9 | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 17,490 16,730 | 0,000 0,00 % | 13.04. | 17,550 100 | 17,520 600 | 17,510 17,260 | 26,790 8,740 | 59.226 200.419 | - | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 13,310 12,710 | 0,000 0,00 % | 13.04. | 12,050 300 | 16,180 200 | 13,310 13,005 | 16,570 12,390 | 75.701 198.870 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 15,402 15,422 | -0,070 -0,45 % | 13.04. | 15,394 519 | 15,548 514 | 15,552 15,286 | 20,245 15,096 | 12.883 198.717 | 4 | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 65,54 65,16 | 0,00 0,00 % | 13.04. | 31,950 100 | 72,93 100 | 65,62 65,46 | 70,46 49,235 | 23.762 198.661 | 7 | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 0,937 0,909 | +0,003 +0,27 % | 13.04. | 0,928 3.310 | 0,941 3.260 | 0,972 0,911 | 1,850 0,533 | 208.404 197.725 | 3 | ||
| HOME BANCORP INC A0RA0F NASDAQ | 64,76 64,69 | 0,00 0,00 % | 13.04. | 59,22 100 | 76,60 200 | 64,95 64,29 | 65,81 42,750 | 29.418 195.604 | 3 | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 4,525 4,355 | 0,000 0,00 % | 13.04. | 4,120 100 | 4,880 700 | 4,575 4,475 | 17,155 4,115 | 239.961 194.983 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,654 0,632 | +0,009 +1,40 % | 13.04. | 0,640 6.256 | 0,650 6.150 | 0,667 0,600 | 4,060 0,423 | 315.266 194.243 | 9 | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 115,68 113,67 | 0,00 0,00 % | 13.04. | 105,72 100 | 117,99 400 | 115,68 110,47 | 144,30 55,71 | 18.582 194.041 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 117,56 117,10 | -0,36 -0,31 % | 13.04. | 117,84 400 | 117,95 400 | 117,62 116,53 | 120,80 90,15 | 1.651 193.155 | - | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 18,728 18,314 | +0,042 +0,22 % | 13.04. | 18,628 1.150 | 18,744 1.100 | 18,730 18,146 | 19,252 14,844 | 10.370 191.886 | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 386,88 388,24 | +1,56 +0,40 % | 13.04. | 382,87 100 | 385,13 100 | 388,03 385,97 | 447,38 266,00 | 493 191.084 | - | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 157,00 159,47 | -2,25 -1,41 % | 13.04. | 158,37 100 | 159,71 100 | 157,50 153,70 | 376,00 111,69 | 1.237 190.786 | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 28,400 27,850 | +0,550 +1,97 % | 13.04. | 28,390 100 | 28,390 600 | 28,400 28,310 | 29,720 20,955 | 29.256 190.520 | 5 | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,137 0,128 | +0,002 +1,48 % | 13.04. | 0,134 11.300 | 0,136 80.000 | 0,137 0,125 | 0,214 0,061 | 1,5 Mio. 190.494 | 1 | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 53,66 52,56 | +0,53 +1,00 % | 13.04. | 52,51 810 | 53,72 810 | 53,66 51,47 | 61,84 20,115 | 3.641 189.460 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.