Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,9 Mio. 17,4 Mio. 11,2 Mio. 11,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 5,650 5,620 | +0,030 +0,53 % | 19:10 | 5,600 426 | 5,650 2.000 | 5,980 5,540 | 6,790 1,278 | 19.173 109.077 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 165,04 164,98 | +0,06 +0,04 % | 18:43 | 165,30 200 | 165,60 200 | 166,00 164,64 | 175,38 124,66 | 658 108.896 | - | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 28,600 26,200 | +2,400 +9,16 % | 19:02 | 28,600 700 | 28,800 700 | 29,400 26,800 | 49,600 6,215 | 3.898 108.624 | - | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 301,50 297,50 | +4,00 +1,34 % | 14:01 | 298,50 11 | 299,50 11 | 305,50 301,00 | 361,00 242,00 | 360 108.484 | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 22,800 22,500 | +0,300 +1,33 % | 18:53 | 22,900 5.000 | 23,000 5.000 | 23,700 22,600 | 35,800 2,910 | 4.676 107.620 | 7 | ||
| ARHAUS INC A3C67M NASDAQ | 6,470 6,825 | -0,355 -5,20 % | 18:51 | 6,470 400 | 6,480 300 | 6,710 6,465 | 12,920 6,750 | 201.691 106.612 | 1 | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 4,480 4,240 | +0,240 +5,66 % | 19:01 | 4,420 3.500 | 4,480 3.400 | 4,600 4,300 | 12,800 3,000 | 23.634 106.090 | 10 | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 10,700 10,700 | 0,000 0,00 % | 17:30 | 10,800 2.780 | 10,900 2.770 | 10,900 10,500 | 14,300 10,000 | 9.990 105.995 | - | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 48,830 48,305 | +0,525 +1,09 % | 17:24 | 48,615 600 | 48,785 600 | 48,840 48,500 | 53,90 40,660 | 2.173 105.705 | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 17,200 17,335 | -0,135 -0,78 % | 18:53 | 17,190 300 | 17,230 100 | 17,570 17,160 | 24,980 15,110 | 60.519 103.532 | - | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 0,175 0,305 | -0,130 -42,69 % | 19:10 | 0,170 29.500 | 0,175 28.600 | 0,240 0,141 | 2,890 0,281 | 562.113 103.147 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 34,400 36,200 | -1,800 -4,97 % | 18:39 | 34,500 150 | 34,600 450 | 34,500 33,300 | 36,900 18,850 | 3.007 102.075 | 18 | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,505 5,594 | -0,089 -1,59 % | 16:42 | 5,466 4.600 | 5,500 4.600 | 5,593 5,444 | 6,186 4,589 | 18.603 102.059 | - | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 5,090 4,660 | +0,430 +9,23 % | 18:39 | 5,010 1.000 | 5,090 1.000 | 5,090 4,830 | 7,720 0,901 | 20.737 102.034 | - | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 3,056 3,085 | -0,029 -0,94 % | 19:11 | 3,055 1.020 | 3,087 1.010 | 3,118 2,985 | 3,150 1,471 | 33.909 102.033 | 1 | ||
| TEADS HOLDING CO A3CV8N Tradegate | 0,540 0,600 | -0,015 -2,70 % | 20.03. | 0,500 20.100 | 0,510 19.500 | 0,575 0,540 | 3,540 0,430 | 182.966 101.898 | - | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 17,120 17,130 | -0,010 -0,06 % | 17:56 | 16,787 900 | 17,115 900 | 17,171 16,740 | 18,650 14,358 | 6.036 101.387 | - | ||
| HAFNIA LIMITED A40S1F Tradegate | 6,564 6,070 | +0,494 +8,14 % | 19:08 | 6,566 500 | 6,604 500 | 6,590 6,202 | 6,998 3,137 | 15.734 100.197 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 166,10 161,60 | +4,50 +2,78 % | 16:52 | 165,60 200 | 166,90 150 | 168,60 163,70 | 398,80 45,520 | 610 99.898 | 13 | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 24,400 24,900 | -0,500 -2,01 % | 16:11 | 24,600 120 | 25,000 80 | 25,100 24,400 | 41,900 15,500 | 3.972 98.620 | - | ||
| INFLEQTION INC A422S8 NASDAQ | 9,790 9,620 | +0,170 +1,77 % | 18:54 | 9,760 100 | 9,840 100 | 9,950 9,380 | 26,590 8,665 | 50.348 98.412 | - | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 59,50 57,00 | +2,50 +4,39 % | 18:44 | 59,00 510 | 59,50 510 | 59,50 58,00 | 71,50 36,200 | 1.673 98.199 | 40 | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 2,044 1,997 | +0,048 +2,38 % | 15:40 | 2,027 1.600 | 2,058 1.600 | 2,050 1,911 | 2,181 1,056 | 48.539 97.945 | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 8,930 8,750 | +0,180 +2,06 % | 18:43 | 8,900 350 | 8,930 350 | 9,050 8,720 | 14,340 5,400 | 11.039 97.532 | 5 | ||
| RXSIGHT INC A3CWDW NASDAQ | 6,310 6,390 | -0,080 -1,25 % | 18:55 | 6,320 500 | 6,390 400 | 6,390 6,130 | 27,020 6,320 | 94.755 97.413 | 3 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 1,755 1,699 | +0,056 +3,30 % | 18:47 | 1,771 8.470 | 1,798 8.350 | 1,755 1,721 | 3,259 1,127 | 55.284 95.953 | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 4,275 4,325 | -0,050 -1,16 % | 18:54 | 4,290 1.300 | 4,270 500 | 4,315 4,245 | 9,745 1,635 | 155.594 95.083 | - | ||
| LIMES SCHLOSSKLINIKEN AG A0JDBC Tradegate | 496,00 488,00 | +8,00 +1,64 % | 18:51 | 490,00 6 | 498,00 6 | 498,00 472,00 | 530,00 246,00 | 194 94.450 | - | ||
| BP PLC ADR 850518 Tradegate | 38,200 39,000 | -0,800 -2,05 % | 09:38 | 38,600 290 | 38,800 290 | 38,200 37,600 | 39,800 23,000 | 2.472 93.936 | 96 | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 19,994 19,814 | +0,180 +0,91 % | 19:04 | 19,906 1.030 | 20,000 1.030 | 20,225 19,810 | 25,690 17,418 | 4.693 93.845 | - | ||
| HAUSINVEST EUR DIS 980701 Frankfurt | 40,243 40,541 | -0,298 -0,74 % | 17:30 | 40,173 1.494 | 40,445 1.484 | 40,512 40,243 | 42,000 39,905 | 2.304 93.269 | 2 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 5,080 4,620 | +0,460 +9,96 % | 17:30 | 5,060 2.000 | 5,140 2.000 | 5,080 4,780 | 10,000 1,255 | 18.812 93.008 | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 15,550 15,940 | -0,390 -2,45 % | 18:55 | 15,540 300 | 15,540 200 | 15,760 15,380 | 30,020 14,140 | 102.972 92.826 | - | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 4,500 3,660 | +0,840 +22,95 % | 17:57 | 4,380 3.500 | 4,460 3.400 | 4,500 4,140 | 12,400 3,480 | 21.291 92.652 | 11 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 3,680 3,940 | -0,260 -6,60 % | 18:52 | 3,810 100 | 3,740 600 | 3,920 3,645 | 8,335 3,900 | 138.146 92.300 | - | ||
| IES HOLDINGS INC A2AKNG Tradegate | 411,00 379,00 | +32,00 +8,44 % | 15:52 | 416,00 40 | 420,00 50 | 411,00 407,00 | 444,00 133,00 | 225 92.158 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 2,690 2,660 | +0,030 +1,13 % | 18:36 | 2,670 2.000 | 2,710 1.000 | 2,710 2,620 | 6,200 1,535 | 34.380 92.149 | 6 | ||
| DAMORA THERAPEUTICS INC A40M33 NASDAQ | 22,520 23,075 | -0,555 -2,41 % | 18:52 | 22,510 3.400 | 22,640 300 | 22,570 21,560 | 35,030 2,200 | 37.841 92.068 | - | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 16,590 17,270 | -0,680 -3,94 % | 18:44 | 16,570 100 | 16,590 100 | 17,310 16,540 | 21,380 12,760 | 32.877 92.020 | - | ||
| PAUL HARTMANN AG 747404 Tradegate | 213,00 214,00 | -1,00 -0,47 % | 16:29 | 212,00 105
| 214,00 55 | 213,00 213,00 | 260,00 210,00 | 432 91.945 | - | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 4,398 4,262 | +0,136 +3,19 % | 17:10 | 4,350 5.000 | 4,370 5.000 | 4,517 4,398 | 9,156 0,441 | 20.691 91.896 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 18,700 19,460 | -0,760 -3,91 % | 18:23 | 18,810 100 | 18,910 400 | 18,990 18,700 | 23,780 16,000 | 37.126 91.729 | - | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 164,81 165,97 | -1,16 -0,70 % | 19:10 | 164,78 67 | 166,42 67 | 166,59 164,81 | 174,70 129,72 | 551 91.564 | - | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06.25 | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 7,120 5,980 | +1,140 +19,06 % | 17:45 | 6,850 100 | 6,970 500 | 7,350 6,590 | 14,400 2,260 | 110.092 90.936 | - | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 54,55 54,26 | +0,29 +0,53 % | 17:11 | 54,42 600 | 55,08 600 | 54,55 54,30 | 56,65 41,736 | 1.659 90.304 | - | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 21,700 21,700 | 0,000 0,00 % | 19:06 | 21,500 500 | 21,700 500 | 21,900 21,000 | 32,100 7,480 | 4.172 90.006 | - | ||
| CYNGN INC A411S1 NASDAQ | 2,065 1,955 | +0,110 +5,63 % | 18:51 | 2,030 1.900 | 2,040 500 | 2,090 2,010 | 16,760 1,365 | 110.146 89.513 | 4 | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 32,600 33,600 | -1,000 -2,98 % | 23.03. | 34,000 600 | 34,200 600 | 34,000 32,400 | 38,800 28,200 | 2.656 89.115 | 2 | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 17,516 17,112 | +0,404 +2,36 % | 16:01 | 17,516 1.200 | 17,626 1.200 | 17,604 17,352 | 19,366 13,984 | 5.108 89.023 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.