Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 235,7 Mio. 215,0 Mio. 29,7 Mio. 25,1 Mio. 23,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 1,764 1,630 | +0,134 +8,22 % | 11:03 | 1,732 1.000 | 1,764 2.000 | 1,870 1,610 | 2,755 1,382 | 80.328 140.159 | 1 | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 153,72 154,18 | -0,31 -0,20 % | 09.10. | 153,34 137 | 154,18 137 | 155,05 153,72 | 155,05 127,49 | 904 139.326 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 3,815 3,740 | +0,075 +2,01 % | 11:02 | 3,760 1.082 | 3,815 1.059 | 3,875 3,770 | 4,270 1,060 | 36.135 137.930 | - | ||
| CIPHER MINING INC A3CYXH Tradegate | 15,750 15,550 | +0,200 +1,29 % | 10:46 | 15,700 700 | 15,900 700 | 15,950 15,650 | 16,200 1,605 | 8.690 137.618 | 5 | ||
| EXPENSIFY INC A3C7DV NASDAQ | 1,730 1,735 | 0,000 0,00 % | 09.10. | 0,915 1 | 1,950 1 | 1,740 1,690 | 4,075 1,670 | 133.661 136.776 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 24,800 24,600 | +0,200 +0,81 % | 10:58 | 24,610 2.000 | 24,730 2.000 | 24,980 24,425 | 25,800 7,700 | 5.526 136.745 | 35 | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 9,610 9,630 | 0,000 0,00 % | 09.10. | 6,530 1 | 12,590 1 | 9,700 9,465 | 9,670 2,495 | 136.198 136.067 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 7,075 6,890 | 0,000 0,00 % | 09.10. | 6,470 1 | 8,810 1 | 7,400 6,850 | 17,525 6,445 | 218.738 135.277 | 7 | ||
| PARROT SA A0J3D7 Tradegate | 9,820 10,900 | -1,080 -9,91 % | 10:53 | 9,820 310 | 9,960 300 | 10,950 10,000 | 14,500 1,900 | 13.239 133.388 | - | ||
| SIMULATIONS PLUS INC 924294 NASDAQ | 15,700 16,465 | 0,000 0,00 % | 09.10. | 14,380 1 | 18,460 1 | 16,480 15,620 | 37,010 12,400 | 133.862 133.297 | 6 | ||
| STANDARDAERO INC A40QK7 NASDAQ | 26,795 27,170 | 0,000 0,00 % | 09.10. | 24,000 1 | 41,800 1 | 27,190 26,660 | 32,830 21,880 | 49.334 133.199 | 9 | ||
| CERO THERAPEUTICS HOLDINGS INC A419Q2 NASDAQ | 4,290 5,460 | 0,000 0,00 % | 09.10. | 3,950 1 | 4,880 1 | 5,320 4,275 | 633,00 4,280 | 118.911 131.116 | 2 | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 79,89 79,90 | -0,01 -0,01 % | 10:44 | 79,93 640 | 80,01 640 | 80,20 79,89 | 86,48 73,56 | 1.622 129.712 | - | ||
| SINO AG 576550 Tradegate | 100,50 100,50 | -0,50 -0,50 % | 09.10. | 100,50 30 | 101,50 30 | 100,50 98,60 | 114,50 52,00 | 1.295 129.364 | - | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 3,410 3,505 | 0,000 0,00 % | 09.10. | 1,400 1 | 5,000 3 | 3,520 3,405 | 8,730 3,090 | 70.110 127.278 | - | ||
| SCILEX HOLDING COMPANY A412WV NASDAQ | 17,620 17,570 | 0,000 0,00 % | 09.10. | 17,760 1 | 19,320 1 | 18,240 17,060 | 38,675 3,880 | 16 125.761 | 6 | ||
| TIPTREE INC A1W15L NASDAQ | 18,470 18,350 | 0,000 0,00 % | 09.10. | 15,550 1 | 21,690 1 | 18,570 18,120 | 25,600 17,860 | 62.902 124.757 | 6 | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 20,092 20,562 | -0,470 -2,29 % | 10:20 | 20,029 540 | 20,111 1.260 | 21,033 19,746 | 21,033 11,485 | 6.167 122.592 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 4,015 4,145 | 0,000 0,00 % | 09.10. | 3,620 1 | 4,430 1 | 4,190 3,940 | 10,550 3,490 | 206.061 122.373 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,170 13,375 | 0,000 0,00 % | 09.10. | 11,730 1 | 14,760 1 | 13,450 13,160 | 15,580 11,885 | 45.213 121.032 | - | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 6,109 6,235 | -0,126 -2,02 % | 11:02 | 6,102 10.700 | 6,109 10.700 | 6,311 6,109 | 6,514 5,360 | 19.325 119.416 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10. | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 19,900 21,230 | -1,330 -6,26 % | 10:06 | 19,515 170 | 19,795 170 | 19,905 19,350 | 21,360 10,925 | 5.958 118.113 | 3 | ||
| PMET RESOURCES INC A41JA8 Tradegate | 2,465 2,490 | +0,020 +0,82 % | 09.10. | 2,440 1.641 | 2,510 1.592 | 2,560 2,405 | 2,890 1,080 | 47.424 117.256 | 2 | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 58,50 58,50 | 0,00 0,00 % | 10:14 | 57,50 180 | 58,50 100 | 58,50 58,50 | 65,50 40,200 | 2.000 117.000 | 132 | ||
| ALFEN NV A2JGMQ Tradegate | 10,945 10,865 | +0,080 +0,74 % | 10:23 | 11,015 1.000 | 11,055 1.000 | 11,000 10,800 | 17,770 9,108 | 10.701 116.938 | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 7,295 7,405 | 0,000 0,00 % | 09.10. | 7,410 1 | 7,570 1 | 7,460 7,210 | 7,410 1,845 | 142 116.626 | 1 | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 15,610 16,780 | 0,000 0,00 % | 09.10. | 14,500 1 | 19,450 2 | 16,350 15,260 | 19,320 13,640 | 30.075 116.077 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 1,280 1,240 | +0,040 +3,23 % | 10:55 | 1,220 6.000 | 1,255 6.000 | 1,280 1,220 | 1,650 0,069 | 91.154 115.120 | 1 | ||
| NUTEX HEALTH INC A40GEB NASDAQ | 103,88 102,94 | 0,00 0,00 % | 09.10. | 77,74 1 | 121,57 1 | 105,90 98,99 | 179,38 19,260 | 28.374 114.736 | - | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 7,896 7,988 | -0,092 -1,15 % | 11:02 | 7,883 3.030 | 7,896 3.030 | 8,067 7,890 | 8,173 5,081 | 14.409 114.269 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 32,140 32,400 | -0,260 -0,80 % | 10:55 | 32,075 360 | 32,185 630 | 32,485 32,090 | 32,465 20,640 | 3.546 114.170 | 5 | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 6,760 6,940 | 0,000 0,00 % | 09.10. | 4,850 2 | 10,810 2 | 6,975 6,755 | 10,755 6,290 | 169.307 113.890 | 1 | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 66,20 66,76 | -0,56 -0,84 % | 11:00 | 66,15 500 | 66,18 500 | 66,91 66,10 | 68,72 42,845 | 1.701 112.708 | - | ||
| LIFEMD INC A2QEWY NASDAQ | 6,540 6,630 | 0,000 0,00 % | 09.10. | 6,550 5 | 7,430 1 | 6,685 6,425 | 15,220 4,000 | 499 112.666 | 4 | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 7,680 7,930 | 0,000 0,00 % | 09.10. | 6,990 1 | 9,110 1 | 7,935 7,610 | 9,025 4,755 | 155.440 112.178 | 3 | ||
| MICROALGO INC A41DDV NASDAQ | 10,230 10,460 | 0,000 0,00 % | 09.10. | 4,470 1 | 10,280 9 | 10,430 10,100 | 759,60 7,980 | 34.144 111.550 | 1 | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 23,140 23,450 | 0,000 0,00 % | 09.10. | 22,200 1 | 24,480 2 | 24,180 22,900 | 30,000 21,645 | 63.904 110.137 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 23,475 23,980 | 0,000 0,00 % | 09.10. | 3,000 6 | 29,520 1 | 24,170 23,455 | 25,920 14,100 | 49.433 109.638 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 34,175 34,437 | +0,551 +1,64 % | 09.10. | 34,318 1.200 | 34,354 1.200 | 35,342 34,164 | 35,342 22,530 | 3.198 109.590 | - | ||
| TOCVAN VENTURES CORP A2PE64 Tradegate | 0,550 0,544 | +0,006 +1,10 % | 10:17 | 0,538 6.000 | 0,554 5.000 | 0,550 0,480 | 0,642 0,297 | 212.100 108.771 | - | ||
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 34,300 34,680 | 0,000 0,00 % | 09.10. | 30,720 1 | 54,15 1 | 34,370 33,780 | 34,760 19,925 | 16.183 107.883 | - | ||
| 01 QUANTUM INC A41H43 Tradegate | 0,502 0,473 | +0,030 +6,24 % | 10:59 | 0,487 6.575 | 0,502 6.254 | 0,503 0,477 | 0,584 0,262 | 216.481 107.360 | - | ||
| FIGMA INC A41DRC Tradegate | 61,00 59,00 | +2,00 +3,39 % | 10:55 | 59,50 260 | 60,50 250 | 61,00 58,50 | 130,00 42,200 | 1.783 106.202 | - | ||
| ICL GROUP LTD 902166 NASDAQ | 6,725 6,445 | 0,000 0,00 % | 09.10. | 5,500 1 | 7,580 1 | 6,910 6,660 | 7,305 3,925 | 133.315 105.764 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 88,13 88,12 | +0,01 +0,01 % | 10:57 | 88,05 4.000 | 88,06 4.000 | 88,24 88,04 | 88,08 60,10 | 1.198 105.573 | 5 | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 15,040 15,104 | -0,064 -0,42 % | 10:25 | 15,050 3.500 | 15,075 3.400 | 15,040 15,040 | 21,786 14,718 | 7.000 105.280 | - | ||
| KALARIS THERAPEUTICS INC A40YEN NASDAQ | 4,560 6,540 | 0,000 0,00 % | 09.10. | 4,360 1 | 7,390 1 | 6,610 4,340 | 23,690 2,225 | 177.795 105.175 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 10,820 10,810 | 0,000 0,00 % | 09.10. | 10,800 1 | 17,280 2 | 10,880 10,730 | 20,835 7,450 | 64.616 104.907 | 2 | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 42,580 42,865 | -0,285 -0,66 % | 10:59 | 42,570 600 | 42,595 500 | 43,095 42,340 | 44,240 24,605 | 2.460 104.612 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .