Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 363,9 Mio. 66,2 Mio. 55,5 Mio. 37,9 Mio. 33,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 68,63 68,55 | +0,08 +0,12 % | 08:58 | 68,65 1.600 | 68,80 1.600 | 68,88 68,48 | 69,67 54,25 | 3.308 226.930 | - | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 24,600 23,830 | 0,000 0,00 % | 25.11. | 10,890 200 | 37,510 100 | 24,650 24,600 | 26,680 18,330 | 16.596 225.661 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 14,660 14,758 | -0,088 -0,60 % | 25.11. | 14,844 674 | 14,914 671 | 14,706 14,572 | 15,548 9,043 | 15.236 223.185 | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 50,33 50,08 | +0,25 +0,50 % | 08:48 | 50,12 2.000 | 50,37 2.000 | 50,33 50,01 | 57,63 33,605 | 4.419 221.500 | - | ||
| COOR SERVICE MANAGEMENT HOLDING AB A14U1Y Tradegate | 4,442 4,246 | +0,036 +0,82 % | 25.11. | 4,338 720 | 4,400 710 | 4,442 4,346 | 4,652 4,000 | 50.000 221.338 | - | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 1,825
1,775 | 0,000 0,00 % | 25.11. | 1,000 1.000 | 1,850 400 | 1,835 1,800 | 3,770 1,140 | 170.307 221.068 | - | ||
| GLOO HOLDINGS INC A41S7E NASDAQ | 9,210 9,210 | 0,000 0,00 % | 25.11. | 8,240 1.600 | 9,300 2.000 | 9,290 9,185 | 9,550 7,970 | 43.588 219.694 | - | ||
| HIGH TIDE INC A3CMT9 Tradegate | 2,200 2,185 | -0,020 -0,90 % | 25.11. | 2,200 1.367 | 2,260 1.327 | 2,235 2,140 | 3,515 1,500 | 101.338 219.352 | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 211,15 210,35 | +0,80 +0,38 % | 09:02 | 211,10 1.000 | 211,15 1.000 | 211,30 210,75 | 220,70 145,00 | 1.038 219.209 | - | ||
| TALKSPACE INC A3CS4H NASDAQ | 3,350 3,325 | 0,000 0,00 % | 25.11. | 2,900 100 | 3,350 4.300 | 3,365 3,335 | 4,230 2,275 | 102.506 218.114 | 8 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 2,035 1,995 | 0,000 0,00 % | 25.11. | 1,850 300 | 2,090 500 | 2,080 1,930 | 2,045
0,910 | 175.348 215.942 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 15,044 15,048 | +0,030 +0,20 % | 25.11. | 15,054 1.000 | 15,218 1.000 | 15,044 14,846 | 15,418 11,334 | 14.462 215.822 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 1,860 1,820 | 0,000 0,00 % | 25.11. | 1,690 100 | 2,100 6.600 | 1,885 1,855 | 6,620 0,822 | 147.344 215.180 | - | ||
| XETRA-GOLD A0S9GB Tradegate | 115,55 114,89 | +0,66 +0,57 % | 08:57 | 115,37 900 | 115,60 900 | 115,55 115,21 | 120,84 79,77 | 1.856 213.989 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 87,06 88,89 | 0,00 0,00 % | 25.11. | 79,48 100 | 103,53 2.600 | 87,08 85,94 | 125,59 76,35 | 6.398 212.971 | - | ||
| ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 1,210 1,260 | 0,000 0,00 % | 25.11. | 1,200 2.100 | 1,340 2.000 | 1,340 1,210 | 12,190 1,140 | 188.862 212.622 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 51,97 51,61 | 0,00 0,00 % | 25.11. | 22,360 100 | 73,49 100 | 51,97 51,97 | 55,10 40,730 | 5.540 212.145 | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 56,21 54,98 | 0,00 0,00 % | 25.11. | 56,10 200 | 63,54 100 | 56,28 56,06 | 59,49 45,370 | 11.519 211.655 | 1 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 179,20 178,46 | 0,00 0,00 % | 25.11. | 157,00 100 | 207,10 100 | 182,82 173,27 | 185,30 24,500 | 8.492 211.638 | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 59,20 57,69 | 0,00 0,00 % | 25.11. | 25,480 100 | 59,63 300 | 59,45 59,20 | 59,93 42,620 | 15.426 208.822 | - | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 29,730 28,865 | +0,865 +3,00 % | 25.11. | 29,330 400 | 30,400 200 | 29,920 29,730 | 34,180 26,800 | 19.064 206.482 | 1 | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 141,16 140,74 | +0,42 +0,30 % | 08:58 | 141,02 1.000 | 141,16 1.000 | 141,24 140,86 | 143,76 105,16 | 1.443 203.558 | - | ||
| VIVID SEATS INC A41EQG NASDAQ | 7,410
7,530 | 0,000 0,00 % | 25.11. | 6,450 200 | 11,900 200 | 7,580 7,340 | 98,40 7,340 | 32.175 202.993 | 2 | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,080 1,090 | 0,000 0,00 % | 25.11. | 0,969 100 | 1,080 1.100 | 1,120 1,050 | 2,210 0,543 | 250.597 202.600 | 1 | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 2,870 3,000 | 0,000 0,00 % | 25.11. | 2,770 200 | 2,970 700 | 3,390 2,600 | 74,68 2,600 | 91.969 201.886 | 1 | ||
| WEIS MARKETS INC 855101 NASDAQ | 65,73 64,32 | 0,00 0,00 % | 25.11. | 62,12 100 | 74,51 100 | 66,63 65,13 | 88,84 62,85 | 16.108 200.427 | 1 | ||
| SONIM TECHNOLOGIES INC A41MR1 NASDAQ | 5,690 7,450 | 0,000 0,00 % | 25.11. | 5,650 100 | 6,390 100 | 5,980 5,190 | 69,66 5,190 | 47.576 198.632 | 1 | ||
| CELESTICA INC A406LU Tradegate | 292,00 283,00 | +9,00 +3,18 % | 08:33 | 287,00 300 | 292,00 300 | 292,00 289,00 | 317,00
51,00 | 682 198.244 | 6 | ||
| COREWEAVE INC A413X6 Tradegate | 62,60 61,80 | +0,80 +1,29 % | 08:56 | 62,20 300 | 62,60 300 | 63,00 62,00 | 164,20 56,80 | 3.171 198.098 | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 38,430 37,460 | 0,000 0,00 % | 25.11. | 30,870 100 | 49,760 100 | 38,680 38,430 | 42,500 30,860 | 16.749 197.759 | 2 | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 27,480 26,750 | 0,000 0,00 % | 25.11. | 22,320 700 | 32,230 200 | 27,480 26,000 | 36,550 26,000 | 11.100 197.654 | - | ||
| TRON INC A3EQA0 NASDAQ | 1,830 1,890 | -0,060 -3,17 % | 25.11. | 1,810 1.000 | 1,840 600 | 1,875 1,765 | 11,590 0,282 | 109.445 197.210 | 2 | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 6,500 6,065 | 0,000 0,00 % | 25.11. | 4,580 100 | 6,550 600 | 6,590 6,470 | 8,450 3,780 | 45.552 196.753 | - | ||
| APTERA MOTORS CORP A41HSX NASDAQ | 5,680 5,760 | 0,000 0,00 % | 25.11. | 5,010
100 | 6,670 800 | 5,750 5,680 | 22,430 3,550 | 42.031 196.130 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 7,790 7,410 | +0,380 +5,13 % | 25.11. | 7,780 100 | 7,790 500 | 7,800 7,450 | 12,380 5,960 | 111.757 192.721 | 3 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 37,844 37,708 | +0,137 +0,36 % | 08:57 | 37,790 3.200 | 37,823 3.200 | 37,847 37,733 | 38,499 28,000 | 5.093 192.540 | - | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 3,240 3,230 | 0,000 0,00 % | 25.11. | 2,890 2.800 | 6,000 200 | 3,260 3,185 | 5,870 0,821 | 96.130 192.394 | 1 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 33,125 33,020 | +0,105 +0,32 % | 08:55 | 33,060 3.250 | 33,195 200 | 33,130 32,980 | 33,540 25,900 | 5.814 192.000 | - | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Frankfurt | 13,053 13,075 | 0,000 0,00 % | 25.11. | 13,073 765 | 13,280 754 | 13,236 12,989 | 18,612 11,834 | 14.540 191.543 | - | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,735 1,655 | 0,000 0,00 % | 25.11. | 1,750 3.400 | 1,950 100 | 1,755 1,690 | 1,965 0,716 | 196.440 191.418 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,750 10,695 | 0,000 0,00 % | 25.11. | 10,270 7.300 | 10,730 100 | 10,770 10,695 | 11,420 9,735 | 23.997 190.972 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 3,775 3,720 | +0,055 +1,48 % | 25.11. | 3,790 400 | 4,570 100 | 3,795 3,745 | 7,530 3,070 | 91.419 190.732 | 3 | ||
| PAYSIGN INC A2PJFX NASDAQ | 5,170 5,080 | 0,000 0,00 % | 25.11. | 4,640 3.500 | 5,680 100 | 5,210 5,070 | 8,870 1,935 | 88.248 187.080 | 1 | ||
| BAADER BANK AG 508810 Xetra | 6,450 6,450 | 0,000 0,00 % | 25.11. | 6,400 10.533 | 6,500 1.375 | 6,500 6,350 | 6,550 3,830 | 29.167 186.354 | 4 | ||
| XPERI INC A3DTYN NASDAQ | 5,740 5,755 | 0,000 0,00 % | 25.11. | 4,550 100 | 7,170 100 | 5,740 5,635 | 10,810 5,410 | 70.406 186.214 | 1 | ||
| KNIGHTSCOPE INC A40JYC NASDAQ | 4,750 4,680 | 0,000 0,00 % | 25.11. | 4,630 100 | 5,110 200 | 4,750 4,580 | 18,030 2,600 | 50.401 185.883 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 5,895 5,820 | +0,010 +0,17 % | 25.11. | 5,920 1.371 | 6,010 1.042 | 5,960 5,665 | 6,655 2,678 | 31.542 183.199 | 1 | ||
| FS BANCORP INC A1J1CU NASDAQ | 41,070 40,090 | 0,000 0,00 % | 25.11. | 20,010 100 | 57,47 100 | 41,070 41,070 | 47,600 36,130 | 6.427 182.435 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 15,790 15,050 | 0,000 0,00 % | 25.11. | 13,290 100 | 18,450 100 | 15,800 15,570 | 17,640 9,970 | 19.486 180.215 | 5 | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 8,220 8,135 | 0,000 0,00 % | 25.11. | 8,010 200 | 8,930 100 | 8,220 8,195 | 9,245 6,610 | 38.804 179.061 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .