Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,0 Mio. 35,7 Mio. 22,2 Mio. 22,1 Mio. 16,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBEA AB A2DN2N Tradegate | 11,620 11,740 | +0,050 +0,43 % | 03.11. | 11,350 440 | 11,380 439 | 11,660 11,480 | 12,230 11,170 | 15.370 177.978 | - | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 1,840 1,320 | 0,000 0,00 % | 03.11. | 1,610 200 | 1,870 100 | 1,865 1,540 | 2,895 0,639 | 11.129 177.763 | 3 | ||
| NET DIGITAL AG A2BPK3 Tradegate | 18,000 18,400 | -0,400 -2,17 % | 14:54 | 17,700 70 | 18,000 70 | 19,300 17,100 | 21,600 2,600 | 9.918 177.650 | - | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 1,815 1,780 | 0,000 0,00 % | 03.11. | 1,660 200 | 1,930 5.000 | 1,860 1,800 | 7,240 1,320 | 367.560 175.402 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 66,56 66,73 | 0,00 0,00 % | 03.11. | 48,290 200 | 94,48 200 | 66,56 66,28 | 80,50 48,240 | 25.572 174.595 | - | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 13,190 13,100 | +0,060 +0,46 % | 03.11. | 13,040 770 | 13,190 760 | 13,290 13,040 | 16,010 11,800 | 13.167 173.115 | 8 | ||
| BIT DIGITAL INC A2QFQV Tradegate | 2,880 2,970 | -0,090 -3,03 % | 15:00 | 2,790 1.076 | 2,870 1.750 | 2,880 2,600 | 3,860 2,072 | 63.010 173.105 | 1 | ||
| BLEND LABS INC A3CU1K NASDAQ | 3,250 3,300 | 0,000 0,00 % | 03.11. | 3,130 3.800 | 3,670 200 | 3,315 3,180 | 5,395 2,645 | 205.839 172.644 | - | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A419VM NASDAQ | 3,080 3,000 | 0,000 0,00 % | 03.11. | 2,850 200 | 3,340 100 | 3,225 3,020 | 34,750 3,000 | 1.458 170.142 | 9 | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 6,740 7,440 | 0,000 0,00 % | 03.11. | 6,550 1.000 | 6,630 1.200 | 7,200 6,695 | 58,85 5,710 | 926 169.642 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 252,02 255,17 | -3,15 -1,23 % | 14:32 | 251,22 300 | 251,38 200 | 253,92 251,43 | 289,71 156,86 | 670 169.332 | - | ||
| COINSHARES PHYSICAL STAKED SOLANA A3GXNS Tradegate | 15,631 15,890 | -0,259 -1,63 % | 14:33 | 15,540 700 | 15,571 700 | 15,645 15,011 | 28,945 9,475 | 10.993 168.423 | - | ||
| KIDPIK CORP A404TA NASDAQ | 2,430 2,915 | +0,050 +2,10 % | 24.12.24 | 1,950 2 | 2,170 1 | 3,170 2,305 | 2,970 1,990 | 170.067 167.934 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 120,69 117,95 | 0,00 0,00 % | 03.11. | 119,73 1.100 | 150,26 400 | 120,69 119,14 | 141,63 100,20 | 17.128 167.910 | 2 | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 31,030 31,310 | -0,280 -0,89 % | 14:38 | 31,040 1.700 | 31,045 700 | 31,185 30,710 | 31,485 19,674 | 5.442 167.891 | 5 | ||
| ARTERIS INC A3C6A9 NASDAQ | 13,080 13,645 | 0,000 0,00 % | 03.11. | 11,500 100 | 15,000 300 | 13,780 12,920 | 14,455 5,505 | 142.265 166.321 | 1 | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 41,840 42,000 | 0,000 0,00 % | 03.11. | 38,400 300 | 44,660 200 | 42,050 41,840 | 45,150 18,070 | 35.729 165.455 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 12,190 14,400 | 0,000 0,00 % | 03.11. | 10,690 100 | 12,900 100 | 12,375 12,050 | 14,560 1,725 | 86.682 165.044 | 1 | ||
| ZOOZ STRATEGY LTD A3EVZA NASDAQ | 0,750 1,390 | 0,000 0,00 % | 03.11. | 0,769 1.500 | 0,816 800 | 0,792 0,745 | 4,370 0,742 | 229.858 165.008 | 1 | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 30,670 30,290 | 0,000 0,00 % | 03.11. | 12,640 100 | 49,310 100 | 30,710 30,150 | 35,770 26,100 | 20.983 164.930 | 5 | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 345,42 346,01 | -0,59 -0,17 % | 13:44 | 343,14 300 | 343,22 300 | 345,50 343,77 | 373,97 240,57 | 472 162.697 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 84,00 84,05 | -0,05 -0,06 % | 14:28 | 83,70 184 | 84,00 131 | 84,00 83,70 | 91,50 81,76 | 1.927 161.597 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 126,74 128,52 | -1,78 -1,38 % | 14:48 | 126,60 400 | 126,72 240 | 127,18 126,02 | 129,74 73,12 | 1.261 159.594 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 77,40 79,51 | -2,11 -2,65 % | 14:53 | 77,17 300 | 77,28 400 | 78,21 77,12 | 80,69 43,070 | 2.056 159.477 | - | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 16,980 16,960 | 0,000 0,00 % | 03.11. | 14,360 100 | 19,430 300 | 16,980 15,460 | 19,000 15,090 | 47.357 157.168 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 19,470 20,480 | 0,000 0,00 % | 03.11. | 16,380 400 | 19,230 700 | 19,760 19,460 | 21,920 3,820 | 69.614 155.957 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 27,640 28,205 | -0,565 -2,00 % | 14:20 | 27,595 2.200 | 27,605 2.000 | 28,175 27,470 | 28,320 19,320 | 5.646 155.748 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 61,58 63,55 | 0,00 0,00 % | 03.11. | 59,87 3.900 | 60,57 3.900 | 62,44 61,13 | 72,91 40,170 | 19.863 155.653 | - | ||
| CLOUDASTRUCTURE INC A40U15 Tradegate | 1,530 1,630 | -0,100 -6,14 % | 14:40 | 1,550 10.000 | 1,590 10.000 | 2,100 1,510 | 44,135 1,000 | 89.123 155.525 | - | ||
| GCI LIBERTY INC SER C A41CQ3 NASDAQ | 36,800 36,610 | 0,000 0,00 % | 03.11. | 31,630 600 | 58,48 200 | 36,800 36,030 | 38,620 29,000 | 176.302 152.610 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 5,926 6,087 | -0,161 -2,64 % | 14:58 | 5,916 3.500 | 5,924 4.000 | 6,038 5,911 | 6,152 3,234 | 25.488 151.633 | - | ||
| C3.AI INC A2QJVE Tradegate | 14,492 14,876 | -0,384 -2,58 % | 14:48 | 14,322 700 | 14,498 242 | 14,676 14,300 | 43,995 12,124 | 10.415 150.481 | 6 | ||
| SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 138,08 139,46 | -1,38 -0,99 % | 13:53 | 137,44 180 | 137,62 180 | 138,12 137,46 | 141,14 79,19 | 1.085 149.478 | - | ||
| NAVIGATOR HOLDINGS LTD A1JY36 Tradegate | 14,200 14,300 | -0,100 -0,70 % | 03.11. | 14,200 354 | 14,300 352 | 14,800 14,200 | 16,800 9,500 | 10.215 149.203 | 1 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 21,980 22,180 | 0,000 0,00 % | 03.11. | 18,290 100 | 23,870 200 | 22,050 21,340 | 61,89 21,340 | 66.050 148.928 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 29,040 29,340 | -0,300 -1,02 % | 13:56 | 29,020 800 | 29,025 800 | 29,405 28,940 | 30,445 21,595 | 5.125 148.844 | - | ||
| SANTACRUZ SILVER MINING LTD A1JWYC Tradegate | 1,064 1,142 | -0,078 -6,83 % | 15:03 | 1,080 5.000 | 1,100 2.578 | 1,134 1,060 | 1,818 0,175 | 135.609 147.562 | 2 | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 20,400 21,500 | -1,100 -5,12 % | 14:18 | 19,840 2.000 | 20,400 400 | 20,850 19,800 | 26,350 4,255 | 7.320 146.221 | 7 | ||
| NEUROPACE INC A3CM06 NASDAQ | 9,400 9,950 | 0,000 0,00 % | 03.11. | 3,760 500 | 10,240 100 | 9,450 9,290 | 18,510 6,950 | 81.593 145.690 | 1 | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 26,640 26,820 | -0,180 -0,67 % | 14:13 | 26,670 4.000 | 26,675 6.000 | 26,710 26,425 | 28,180 23,270 | 5.431 144.448 | - | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,915 0,925 | -0,005 -0,54 % | 03.11. | 0,915 3.400 | 0,930 3.400 | 0,955 0,910 | 1,050 0,150 | 154.533 143.634 | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 28,690 29,535 | -0,845 -2,86 % | 14:00 | 28,380 800 | 28,530 1.800 | 29,105 28,525 | 32,470 21,270 | 4.974 143.197 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 6,640 6,540 | 0,000 0,00 % | 03.11. | 6,600 300 | 7,210 100 | 6,660 6,595 | 9,860 5,710 | 152.058 142.885 | 4 | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 39,120 39,240 | -0,120 -0,31 % | 14:34 | 39,080 800 | 39,105 1.300 | 39,580 38,905 | 44,550 35,905 | 3.646 142.684 | - | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 4,871 4,929 | -0,059 -1,19 % | 14:20 | 4,821 4.500 | 4,860 4.500 | 5,011 4,754 | 5,521 2,787 | 29.185 142.113 | 5 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 5,280 5,350 | 0,000 0,00 % | 03.11. | 4,710 3.300 | 5,740 100 | 5,450 5,190 | 15,420 4,115 | 153.708 141.385 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 109,03 109,21 | -0,18 -0,17 % | 09:23 | 108,82 102 | 109,39 1.066 | 109,39 109,03 | 111,13 105,39 | 1.293 140.982 | - | ||
| VEON LTD ADR A3D7MN NASDAQ | 47,860 48,200 | 0,000 0,00 % | 03.11. | 43,170 100 | 48,040 2.000 | 47,960 47,500 | 62,76 30,880 | 22.080 140.478 | 5 | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 4,230 3,930 | 0,000 0,00 % | 03.11. | 4,180 1.100 | 4,220 100 | 4,480 4,160 | 4,510 1,970 | 194.239 138.841 | - | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 24,630 23,220 | 0,000 0,00 % | 03.11. | 21,530 200 | 29,560 100 | 24,690 23,895 | 27,035 22,500 | 21.044 136.862 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .