Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,4 Mio. 56,6 Mio. 51,6 Mio. 50,6 Mio. 24,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 16,852 16,780 | -0,138 -0,81 % | 16.05. | 16,882 2.000 | 17,072 1.800 | 16,856 16,752 | 18,054 13,984 | 7.706 129.398 | - | ||
| HEICO CORPORATION 889997 Tradegate | 249,50 246,30 | -0,60 -0,24 % | 16.05. | 249,20 24 | 250,90 23 | 251,50 246,80 | 276,00 194,05 | 512 127.664 | - | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 18,970 19,680 | -0,730 -3,71 % | 16.05. | 17,320 1 | 23,330 1 | 19,040 18,910 | 19,975 3,260 | 85.560 127.130 | 5 | ||
| PLANET LABS PBC A3C84C NASDAQ | 3,925 3,865 | +0,030 +0,77 % | 16.05. | 3,840 16 | 4,000 1 | 3,955 3,915 | 6,630 1,760 | 164.164 126.942 | - | ||
| SEER INC A2QG88 NASDAQ | 2,070 2,085 | -0,015 -0,72 % | 16.05. | 2,070 20 | 2,080 5 | 2,095 2,050 | 2,580 1,585 | 109.920 126.766 | 1 | ||
| TORM PLC A2AGBV Tradegate | 16,135 15,810 | +0,005 +0,03 % | 16.05. | 16,115 330 | 16,140 538 | 16,170 15,830 | 37,620 11,100 | 7.895 126.189 | 5 | ||
| OCUGEN INC A2PSZH Tradegate | 0,679 0,634 | +0,001 +0,18 % | 16.05. | 0,668 4.493 | 0,688 4.357 | 0,730 0,603 | 1,815 0,470 | 183.838 125.921 | 2 | ||
| ENCAVIS AG 609500 Hamburg | 17,780 17,780 | 0,000 0,00 % | 16.05. | 17,780 686 | 17,980 1.000 | 17,960 17,760 | 19,380 16,450 | 7.063 125.617 | 11 | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 15,812 15,578 | +0,052 +0,33 % | 16.05. | 15,680 2.000 | 15,818 2.000 | 15,812 15,592 | 17,658 12,858 | 8.011 124.977 | - | ||
| BGF WORLD HEALTHSCIENCE FUND A0BL36 Tradegate | 57,47 57,54 | -1,05 -1,80 % | 16.05. | 58,10 190 | 58,94 187 | 57,47 57,32 | 69,56 54,47 | 2.155 123.536 | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 8,660 8,790 | -0,130 -1,48 % | 16.05. | 8,000 11 | 10,130 1 | 8,860 8,640 | 27,810
5,945 | 98.509 122.341 | - | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 204,53 199,59 | -1,29 -0,63 % | 16.05. | 205,08 100 | 206,24 50 | 207,90 203,99 | 364,36 104,09 | 594 121.195 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 101,42 100,86 | +0,20 +0,20 % | 16.05. | 100,94 320 | 101,34 320 | 101,52 100,32 | 114,40 73,12 | 1.189 119.998 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,240 13,136 | +0,076 +0,58 % | 16.05. | 13,074 800 | 13,242 800 | 13,240 13,012 | 15,952 11,598 | 9.036 118.903 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 4,575 4,510 | +0,055 +1,22 % | 16.05. | 4,150 7 | 4,700 5 | 4,640 4,560 | 6,900 1,815 | 149.175 118.570 | 1 | ||
| NEW WORK SE NWRK01 Hamburg | 110,00 109,00 | +1,00 +0,92 % | 16.05. | 108,50 568 | 112,00 90 | 110,00 108,50 | 110,00 52,30 | 1.084 118.381 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 7,305 7,560 | -0,255 -3,37 % | 16.05. | 7,290 1 | 7,390 29 | 7,320 7,300 | 12,580 7,300 | 141.126 116.058 | 4 | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 2,040 2,105 | -0,065 -3,09 % | 16.05. | 1,390 1 | 2,050 434 | 2,105 2,040 | 6,955 0,822 | 245.051 115.406 | - | ||
| 123FAHRSCHULE SE A2P4HL Xetra | 4,140 3,940 | +0,200 +5,08 % | 16.05. | 4,080 2.111 | 4,180 414 | 4,440 4,040 | 4,440 2,120 | 27.314 114.044 | 1 | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 250,00 242,80 | +7,20 +2,97 % | 16.05. | 218,57 1 | 396,01 2 | 250,00 250,00 | 288,74 154,05 | 10.202 114.029 | - | ||
| POSTNL NV A1JJQC Tradegate | 0,887 0,888 | -0,011 -1,17 % | 16.05. | 0,893 3.500 | 0,903 3.500 | 0,893 0,887 | 1,447 0,841 | 126.419 112.513 | - | ||
| BIODESIX INC A2QFCN NASDAQ | 0,328 0,217 | +0,108 +49,00 % | 16.05. | 0,357 20 | 0,375 2 | 0,328 0,298 | 1,990 0,210 | 2,3 Mio. 112.434 | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 14,920 14,690 | +0,230 +1,57 % | 16.05. | 13,040 1 | 16,800 2 | 14,920 14,880 | 17,555 11,210 | 14.873 112.129 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 106,00 106,12 | -0,25 -0,23 % | 16.05. | 105,91 104 | 106,58 2.510 | 106,48 105,74 | 111,13 105,63 | 1.059 112.066 | - | ||
| BYRNA TECHNOLOGIES INC A3CMQV NASDAQ | 25,410 25,480 | -0,120 -0,47 % | 16.05. | 22,870 1 | 27,950 14 | 25,645 25,280 | 34,490 8,160 | 53.155 111.643 | 2 | ||
| CVRX INC A3CTH9 NASDAQ | 6,360 6,210 | +0,150 +2,42 % | 16.05. | 4,280 1 | 6,360 9 | 6,470 6,355 | 18,450 4,710 | 140.264 111.460 | 9 | ||
| TUDOR GOLD CORP A3D078 Tradegate | 0,301 0,324 | -0,030 -8,93 % | 16.05. | 0,316 15.858 | 0,346 14.468 | 0,352 0,301 | 0,773 0,301 | 324.900 110.551 | 6 | ||
| TILRAY BRANDS INC A2JQSC Tradegate | 0,434 0,393 | -0,004 -0,80 % | 16.05. | 0,435 13.704 | 0,440 13.617 | 0,446 0,385 | 1,979 0,364 | 266.559 109.843 | 7 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 6,725 6,750 | -0,025 -0,37 % | 16.05. | 4,580 1 | 8,930 1 | 6,830 6,725 | 10,660 4,545 | 139.824 109.263 | - | ||
| PRIMARY HYDROGEN CORP A40M0H Tradegate | 0,294 0,316 | +0,006 +2,08 % | 16.05. | 0,268 7.474 | 0,294 6.801 | 0,318 0,282 | 0,444 0,181 | 352.428 108.813 | - | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 4,480 4,480 | -0,020 -0,44 % | 16.05. | 3,710 1 | 4,490 3 | 4,500 4,480 | 20,870 4,425 | 38.686 108.598 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 22,225 22,230 | -0,005 -0,02 % | 16.05. | 22,240 2 | 22,270 8 | 22,245 22,220 | 25,970 19,200 | 9.933 108.309 | - | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 5,350 5,090 | +0,240 +4,70 % | 16.05. | 5,200 2 | 5,400 50 | 5,430 5,290 | 12,340 3,790 | 204.987 107.615 | 1 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,110 23,900 | +0,210 +0,88 % | 16.05. | 20,610 1 | 27,130 1 | 24,230 24,110 | 27,560 13,880 | 17.807 107.547 | 3 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 7,030 7,005 | +0,025 +0,36 % | 16.05. | 6,980 3 | 7,890 1 | 7,100 7,030 | 7,285 4,980 | 31.894 107.486 | 2 | ||
| ETORO GROUP LTD A3DNR9 Stuttgart | 56,18 57,41 | 0,00 0,00 % | 16.05. | 56,48 1.100 | 57,16 1.000 | 56,18 56,18 | 57,41 55,78 | 2.331 107.411 | 3 | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 25,610 24,960 | -0,063 -0,25 % | 16.05. | 25,611 450 | 25,697 450 | 25,828 25,302 | 43,090 14,393 | 4.092 105.023 | - | ||
| QUANTUM CORPORATION A40M9N Tradegate | 9,830 9,400 | +0,020 +0,20 % | 16.05. | 9,660 1.035 | 9,960 1.003 | 10,240 9,210 | 86,00 3,356 | 10.656 103.688 | - | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 2,324 2,231 | -0,058 -2,43 % | 16.05. | 2,327 3.439 | 2,382 3.358 | 2,350 2,030 | 25,440 2,030 | 46.984 103.605 | 1 | ||
| GBANK FINANCIAL HOLDINGS INC 5354 NASDAQ | 41,595 41,210 | +0,385 +0,93 % | 16.05. | 41,760 1 | 41,900 1 | 41,635 41,400 | 43,800 39,000 | 16.208 101.988 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 11,460 10,630 | +0,830 +7,81 % | 16.05. | 11,420 34 | 13,560 1 | 11,460 11,110 | 13,170 3,820 | 79.824 101.856 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 10,780 10,142 | +0,092 +0,86 % | 16.05. | 10,572 1.200 | 10,786 1.200 | 10,882 10,158 | 15,806 6,605 | 9.608 100.928 | - | ||
| COINSHARES PHYSICAL STAKED ETHEREUM A3GQ2N Tradegate | 69,46 67,66 | -0,08 -0,12 % | 16.05. | 69,37 200 | 69,62 200 | 70,50 69,46 | 115,08 39,000 | 1.446 100.821 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 62,30 62,61 | -0,31 -0,50 % | 16.05. | 24,920 2 | 99,66 2 | 62,35 62,28 | 67,61 49,390 | 26.365 100.033 | 1 | ||
| PRADA SPA A0NDNB Tradegate | 6,246 6,002 | +0,048 +0,77 % | 16.05. | 6,146 600 | 6,258 600 | 6,250 6,030 | 9,200 5,044 | 16.165 99.942 | 11 | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC NASDAQ | 2,075 2,060 | +0,005 +0,24 % | 16.05. | 2,050 8 | 2,100 4 | 2,095 2,075 | 4,940 1,590 | 444.103 99.815 | 3 | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 2,100 2,200 | -0,100 -4,55 % | 16.05. | 2,010 20 | 2,370 1 | 2,120 2,100 | 4,910 2,100 | 188.519 99.810 | 1 | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 7,815 7,875 | -0,065 -0,82 % | 16.05. | 7,660 8 | 8,570 54 | 7,815 7,785 | 9,940 5,200 | 143.624 99.643 | 5 | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 19,520 19,980 | -0,460 -2,30 % | 16.05. | 17,100 1 | 21,710 1 | 19,720 19,440 | 27,670 14,910 | 34.108 99.597 | - | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 6,090 6,050 | +0,010 +0,16 % | 16.05. | 2,450 2 | 9,700 1 | 6,145 6,090 | 9,575 5,785 | 71.706 98.902 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .