Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,4 Mio. 22,0 Mio. 11,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 3,675 3,775 | -0,100 -2,65 % | 19:04 | 3,640 400 | 3,740 200 | 3,770 3,675 | 4,330 1,550 | 56.836 127.928 | 2 | ||
| TELADOC HEALTH INC A14VPK Tradegate | 4,796 4,698 | +0,098 +2,09 % | 17:43 | 4,835 5.180 | 4,858 5.150 | 4,925 4,569 | 8,479 3,701 | 26.855 127.852 | 11 | ||
| KLARNA GROUP PLC A414N7 Tradegate | 12,800 13,040 | -0,240 -1,84 % | 19:14 | 12,800 3.910 | 12,860 3.890 | 13,280 12,800 | 40,200 10,600 | 9.793 127.473 | 14 | ||
| BAKKT INC A40AND NASDAQ | 9,780 9,750 | +0,030 +0,31 % | 18:57 | 9,770 300 | 9,830 200 | 9,930 9,110 | 45,330 7,140 | 90.946 127.086 | - | ||
| AEGON LTD ADR A3EVGW Tradegate | 6,000 6,000 | -0,050 -0,83 % | 16.03. | 6,050 1.700 | 6,100 1.700 | 6,000 5,950 | 7,050 5,050 | 21.160 126.775 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 20,068 20,111 | -0,043 -0,21 % | 18:52 | 19,908 1.100 | 20,029 1.100 | 20,118 19,741 | 40,714 12,805 | 6.354 126.640 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,337 2,316 | +0,021 +0,91 % | 18:01 | 2,306 19.500 | 2,337 19.500 | 2,349 2,289 | 2,706 1,536 | 54.275 126.360 | - | ||
| NETFONDS AG A1MME7 Xetra | 77,50 78,50 | -1,00 -1,27 % | 17:35 | 77,50 4.308 | 78,00 1.783 | 78,00 77,50 | 80,00 40,600 | 1.615 125.164 | 2 | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 26,720 26,365 | +0,355 +1,35 % | 19:12 | 26,330 800 | 26,720 800 | 26,720 26,275 | 27,395 8,444 | 4.657 123.782 | - | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 32,010 31,670 | 0,000 0,00 % | 16.03. | 13,420 200 | 43,270 200 | 32,260 32,000 | 33,810 23,070 | 2.002 123.718 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 52,02 52,00 | 0,00 0,00 % | 16.03. | 51,61 100 | 53,02 300 | 52,22 52,02 | 61,74 30,300 | 8.181 123.249 | - | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 25,900 27,000 | -1,100 -4,07 % | 18:37 | 25,900 80 | 26,600 80 | 27,100 25,500 | 41,900 15,500 | 4.675 122.380 | - | ||
| PERASO INC A3EKLU NASDAQ | 1,240 1,890 | -0,650 -34,39 % | 19:03 | 1,220 1.600 | 1,240 900 | 1,350 1,205 | 2,335 0,550 | 345.582 122.254 | 1 | ||
| COINSHARES XRP ETP A3GRUE Tradegate | 49,116 49,235 | -0,119 -0,24 % | 17:29 | 48,559 400 | 49,531 400 | 49,428 48,200 | 119,24 36,302 | 2.517 121.445 | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 28,900 28,805 | +0,095 +0,33 % | 18:59 | 26,240 2.700 | 28,900 300 | 28,905 28,870 | 29,755 27,200 | 59.123 121.395 | - | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 12,300 12,600 | -0,300 -2,38 % | 17:31 | 12,100 100 | 12,300 90 | 13,100 12,100 | 14,900 3,500 | 9.758 121.116 | - | ||
| SPYGLASS PHARMA INC A41X5Y NASDAQ | 27,530 27,010 | +0,520 +1,93 % | 19:03 | 27,200 200 | 28,010 100 | 27,570 27,280 | 32,440 20,200 | 16.852 120.375 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 16,112 16,138 | -0,026 -0,16 % | 17:02 | 16,076 1.000 | 16,168 1.000 | 16,204 15,978 | 17,434 11,334 | 7.392 119.406 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 20,710 20,960 | -0,250 -1,19 % | 19:06 | 20,750 200 | 20,720 400 | 20,900 20,680 | 22,410 15,700 | 32.317 118.046 | 4 | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 20,450 20,080 | +0,370 +1,84 % | 19:06 | 20,440 100 | 20,510 200 | 20,740 20,430 | 26,940 18,920 | 47.365 117.917 | - | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 30,180 29,740 | +0,440 +1,48 % | 18:43 | 30,160 200 | 30,290 100 | 30,370 30,090 | 32,210 15,100 | 54.372 117.819 | - | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 6,810 6,650 | +0,160 +2,41 % | 19:05 | 6,790 100 | 6,800 300 | 6,820 6,600 | 12,780 4,145 | 95.752 117.678 | 1 | ||
| DAMORA THERAPEUTICS INC A40M33 NASDAQ | 22,880 25,080 | -2,200 -8,77 % | 18:51 | 22,930 100 | 22,900 100 | 24,190 22,770 | 35,030 2,200 | 30.098 117.455 | - | ||
| PACS GROUP INC A409D8 NASDAQ | 35,500 35,440 | +0,060 +0,17 % | 19:03 | 35,420 100 | 35,730 100 | 36,120 35,110 | 42,830 7,625 | 26.349 117.059 | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 16,220 15,730 | +0,490 +3,12 % | 18:45 | 16,270 200 | 16,270 500 | 16,380 15,780 | 30,020 14,140 | 75.309 115.550 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 169,53 167,96 | +1,58 +0,94 % | 18:56 | 167,17 200 | 169,52 200 | 171,34 167,40 | 224,22 75,70 | 675 114.557 | - | ||
| 2CRSI SA A2JN55 Tradegate | 21,750 21,950 | -0,200 -0,91 % | 17:27 | 21,650 150 | 21,800 150 | 22,300 21,450 | 30,600 7,440 | 5.243 113.883 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 170,12 170,00 | +0,12 +0,07 % | 19:01 | 170,06 200 | 170,38 200 | 170,80 169,40 | 175,38 124,66 | 667 113.483 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,279 18,221 | +0,058 +0,32 % | 17:13 | 18,200 1.800 | 18,317 1.800 | 18,310 18,275 | 18,825 18,169 | 6.181 113.084 | - | ||
| SWISS PROPERTIES INVEST A/S A3DRK5 Frankfurt | 15,500 12,200 | 0,000 0,00 % | 16.03. | 12,800 200 | 14,200 200 | 16,800 12,300 | 16,800 10,900 | 7.800 112.833 | - | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 4,320 4,640 | -0,320 -6,90 % | 18:55 | 4,280 7.000 | 4,360 3.500 | 4,780 4,100 | 12,400 4,160 | 25.914 112.076 | 11 | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 12,204 12,241 | -0,037 -0,30 % | 19:08 | 12,123 1.800 | 12,197 1.800 | 12,270 12,033 | 24,888 7,798 | 9.205 111.877 | - | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 14,220 14,280 | -0,060 -0,42 % | 19:06 | 14,080 300 | 14,340 200 | 14,290 13,800 | 98,35 6,650 | 33.362 111.368 | 6 | ||
| PLANET LABS PBC A3C84C Tradegate | 23,000 21,600 | +1,400 +6,48 % | 18:59 | 22,800 2.000 | 23,000 2.000 | 23,000 21,400 | 26,200 14,034 | 5.011 111.215 | - | ||
| POLARYX THERAPEUTICS INC A4202Z NASDAQ | 5,640 5,640 | 0,000 0,00 % | 19:00 | 5,450 400 | 5,680 100 | 5,830 4,900 | 45,000 2,220 | 92.908 110.998 | - | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,470 10,460 | +0,010 +0,10 % | 19:06 | 10,450 500 | 10,480 50.900 | 10,470 10,420 | 15,200 9,890 | 19.450 110.786 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 53,09 52,79 | +0,30 +0,57 % | 18:30 | 52,45 810 | 53,38 810 | 53,66 51,98 | 61,84 17,874 | 2.104 110.739 | - | ||
| NOKIA OYJ ADR 892885 Tradegate | 7,450 7,550 | -0,100 -1,32 % | 17:29 | 7,450 1.400 | 7,500 1.400 | 7,500 7,300 | 7,650 3,440 | 14.674 108.665 | 34 | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 24,650 26,510 | -1,860 -7,02 % | 18:53 | 24,420 100 | 24,810 100 | 26,640 24,650 | 26,640 14,390 | 33.154 108.553 | - | ||
| OSRAM LICHT AG LED400 Hamburg | 54,20 54,20 | 0,00 0,00 % | 17:27 | 54,20 307 | 54,40 1.000 | 54,20 54,00 | 55,00 46,000 | 2.003 108.538 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 7,770 7,854 | -0,084 -1,07 % | 18:46 | 7,752 220 | 7,816 1.300 | 7,926 7,702 | 12,510 5,942 | 13.924 108.501 | 6 | ||
| C3.AI INC A2QJVE Tradegate | 7,700 7,679 | +0,021 +0,27 % | 17:56 | 7,666 4.600 | 7,690 4.600 | 7,717 7,550 | 26,535 6,475 | 14.106 107.818 | 6 | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 0,649 0,667 | -0,017 -2,61 % | 19:13 | 0,651 23.100 | 0,661 30.300 | 0,680 0,644 | 7,500 0,430 | 165.282 107.508 | 1 | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 4,300 4,500 | -0,200 -4,44 % | 19:20 | 4,300 3.500 | 4,360 3.500 | 4,460 4,120 | 12,800 3,660 | 25.087 107.002 | 10 | ||
| LYFT INC A2PE38 Tradegate | 12,386 12,134 | +0,252 +2,08 % | 18:14 | 12,186 4.110 | 12,230 4.090 | 12,386 11,850 | 22,190 8,200 | 8.863 106.028 | 19 | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 9,535 9,760 | -0,225 -2,31 % | 18:54 | 9,520 300 | 9,570 300 | 10,050 9,410 | 14,820 1,810 | 192.578 105.926 | 2 | ||
| OXFORD LANE CAPITAL CORP A41EJT Tradegate | 7,200 7,400 | -0,200 -2,70 % | 16:07 | 7,100 1.690 | 7,150 1.680 | 7,200 6,950 | 23,250 7,000 | 14.624 105.271 | 1 | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 20,680 20,680 | 0,000 0,00 % | 19:17 | 20,580 1.000 | 20,670 1.000 | 20,800 20,540 | 25,690 17,418 | 5.086 105.011 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 5,092 5,159 | -0,067 -1,30 % | 17:30 | 5,069 3.000 | 5,155 3.000 | 5,230 5,092 | 9,763 4,265 | 20.358 104.940 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.