Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 122,3 Mio. 26,0 Mio. 16,4 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 22,810 21,880 | +0,920 +4,20 % | 14.11. | 22,580 2.200 | 22,830 700 | 22,920 22,430 | 30,000 21,320 | 75.298 237.329 | - | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 45,194 45,344 | -0,215 -0,47 % | 14.11. | 45,153 122 | 45,638 121 | 45,912 44,450 | 49,194 43,894 | 5.236 235.822 | - | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 46,500 48,200 | -0,400 -0,85 % | 14.11. | 46,000 677 | 47,800 100 | 47,200 45,500 | 49,900 30,600 | 5.083 235.576 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 24,650 24,130 | +0,265 +1,09 % | 14.11. | 24,250 227 | 24,635 224 | 24,775 23,595 | 24,995 12,024 | 9.748 234.046 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 4,210 3,610 | +0,600 +16,62 % | 14.11. | 2,600 300 | 4,270 1.600 | 4,270 4,120 | 4,270 1,400 | 176.704 231.711 | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 410,20 405,40 | +3,20 +0,79 % | 14.11. | 405,00 10 | 408,80 10 | 411,60 397,20 | 457,80 222,20 | 571 228.314 | 4 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 11,700 11,700 | +0,100 +0,86 % | 14.11. | 11,500 520 | 11,600 516 | 12,100 10,600 | 15,100 10,600 | 20.262 228.313 | 9 | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 25,010 24,890 | +0,120 +0,48 % | 14.11. | 23,000 100 | 25,040 100 | 25,050 24,630 | 28,080 14,100 | 77.982 228.218 | - | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 2,180 2,040 | +0,140 +6,86 % | 14.11. | 2,200 500 | 2,340 100 | 2,270 2,180 | 5,340 0,317 | 482.037 226.898 | 1 | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 10,800 9,690 | +1,110 +11,46 % | 14.11. | 9,150 2.400 | 10,790 200 | 10,800 10,450 | 98,35 6,650 | 187.524 224.816 | 6 | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 1,340 1,375 | -0,035 -2,55 % | 14.11. | 1,410 100 | 1,410 200 | 1,365 1,330 | 2,435 0,500 | 880.462 221.445 | 1 | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 1,405 1,460 | -0,055 -3,77 % | 14.11. | 1,410 22.000 | 1,420 2.200 | 1,425 1,400 | 2,535 0,663 | 453.232 221.203 | 4 | ||
| NESTLE SA ADR 883723 Tradegate | 87,00 87,40 | -0,20 -0,23 % | 14.11. | 87,00 50 | 87,20 50 | 88,20 86,60 | 96,40 75,20 | 2.535 220.571 | 12 | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 39,730 39,545 | +0,230 +0,58 % | 14.11. | 39,240 141 | 39,755 139 | 39,820 38,360 | 44,470 19,614 | 5.637 220.068 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,478 9,520 | +0,017 +0,18 % | 14.11. | 9,435 583 | 9,484 580 | 9,554 9,368 | 11,012 7,643 | 23.232 219.974 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 120,87 123,87 | -0,72 -0,59 % | 14.11. | 120,75 100 | 122,09 100 | 124,64 119,57 | 135,82 75,70 | 1.789 218.841 | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 25,440 25,490 | -0,175 -0,68 % | 14.11. | 25,435 220 | 25,775 220 | 25,935 24,245 | 32,470 21,270 | 8.676 218.412 | - | ||
| C3.AI INC A2QJVE Tradegate | 12,182 12,118 | +0,062 +0,51 % | 14.11. | 12,094 578 | 12,148 576 | 12,310 11,514 | 43,995 11,514 | 18.182 218.268 | 6 | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 1,359 1,260 | +0,020 +1,49 % | 14.11. | 1,293 2.321 | 1,367 7.000 | 1,482 1,150 | 5,100 0,562 | 160.893 217.745 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 22,160 20,745 | +1,415 +6,82 % | 14.11. | 22,080 200 | 22,180 700 | 22,390 22,040 | 22,390 16,000 | 55.265 216.790 | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 13,190 13,605 | -0,415 -3,05 % | 14.11. | 12,180 100 | 13,440 100 | 13,440 13,090 | 31,750 6,540 | 237.113 216.123 | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 11,120 11,260 | -0,020 -0,18 % | 14.11. | 11,080 290 | 11,180 280 | 11,200 10,700 | 14,340 5,400 | 19.970 215.841 | 5 | ||
| CREXENDO INC A1JA84 NASDAQ | 6,810 6,790 | +0,020 +0,29 % | 14.11. | 6,780 900 | 6,800 1.200 | 6,830 6,660 | 7,500 4,070 | 75.264 215.276 | 1 | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 47,600 48,200 | 0,000 0,00 % | 14.11. | 47,400 105 | 47,600 104 | 48,200 46,600 | 51,40 36,200 | 4.511 214.237 | 40 | ||
| DIGI POWER X INC A412K2 Tradegate | 2,820 3,160 | +0,040 +1,44 % | 14.11. | 2,780 200 | 2,840 200 | 3,200 2,500 | 5,950 0,714 | 77.506 214.226 | 1 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A3DP4R Tradegate | 0,455 0,539 | +0,004 +0,89 % | 14.11. | 0,445 11.256 | 0,458 10.919 | 0,585 0,452 | 1,348 0,452 | 431.065 214.093 | 14 | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 43,285 44,220 | -0,935 -2,11 % | 14.11. | 38,280 100 | 43,730 200 | 43,465 42,000 | 72,77 5,270 | 52.218 213.517 | 2 | ||
| INNVENTURE INC A40CFU NASDAQ | 3,300 3,680 | -0,380 -10,33 % | 14.11. | 2,640 1.100 | 3,350 2.000 | 3,375 3,110 | 14,325 2,545 | 319.289 213.300 | 1 | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 6,350 6,440 | -0,090 -1,40 % | 14.11. | 6,270 300 | 6,450 3.600 | 6,380 6,185 | 10,030 1,120 | 282.906 211.974 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 94,00 97,56 | -3,56 -3,64 % | 14.11. | 86,15 100 | 110,90 100 | 94,64 93,88 | 125,59 76,35 | 11.437 210.660 | - | ||
| ATAI BECKLEY NV A3CSB4 Tradegate | 3,450 3,546 | +0,012 +0,35 % | 14.11. | 3,408 880 | 3,468 865 | 3,574 3,250 | 6,030 1,001 | 61.027 209.051 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 58,73 58,56 | +0,14 +0,24 % | 14.11. | 58,53 522 | 58,61 521 | 58,98 57,88 | 60,35 44,017 | 3.574 208.713 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 61,40 60,12 | +0,70 +1,15 % | 14.11. | 60,48 165 | 60,96 164 | 62,62 57,00 | 72,00 21,890 | 3.509 208.326 | 13 | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 7,200 6,850 | +0,250 +3,60 % | 14.11. | 6,850 1.461 | 7,050 1.416 | 7,400 6,300 | 12,400 5,773 | 29.071 208.269 | 11 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 8,465 8,540 | -0,075 -0,88 % | 14.11. | 6,500 100 | 10,610 4.900 | 8,470 8,430 | 10,275 3,700 | 196.081 208.095 | - | ||
| HELIAD AG 121806 Tradegate | 15,000 15,700 | +0,200 +1,35 % | 14.11. | 14,600 150 | 15,000 500 | 15,700 14,800 | 16,700 9,000 | 13.826 207.838 | - | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 18,250 18,745 | -0,495 -2,64 % | 14.11. | 18,270 100 | 18,270 200 | 18,290 18,110 | 61,89 18,110 | 57.274 206.594 | - | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 12,160 13,000 | -0,860 -6,61 % | 14.11. | 12,100 500 | 15,090 200 | 12,220 12,115 | 38,850 12,115 | 189.509 205.735 | 2 | ||
| AUR PORTFOLIO III SE A40UTE Hamburg | 91,60 91,80 | -0,20 -0,22 % | 14.11. | 91,60 357 | 92,20 5 | 92,00 91,60 | 93,00 73,80 | 2.214 203.149 | 3 | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 39,355 38,855 | +0,225 +0,58 % | 14.11. | 38,960 142 | 39,300 140 | 39,380 38,705 | 44,550 35,905 | 5.194 202.033 | - | ||
| STANDARDAERO INC A40QK7 NASDAQ | 25,635 25,570 | +0,065 +0,25 % | 14.11. | 25,590 200 | 25,640 100 | 25,660 25,560 | 31,705 21,880 | 115.473 201.973 | 9 | ||
| CLEARVISE AG A1EWXA Xetra | 1,470 1,440 | +0,030 +2,08 % | 14.11. | 1,420 2.000 | 1,510 2.000 | 1,500 1,400 | 1,790 1,350 | 139.728 200.931 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 6,595 6,635 | -0,040 -0,60 % | 14.11. | 6,580 200 | 6,680 1.300 | 6,600 6,575 | 9,860 5,710 | 127.688 199.919 | 4 | ||
| ASPIRE BIOPHARMA HOLDINGS INC A40UHG NASDAQ | 0,107 0,106 | +0,001 +0,94 % | 14.11. | 0,107 100.000 | 0,109 4.100 | 0,111 0,105 | 6,600 0,102 | 23,3 Mio. 199.193 | - | ||
| CARBIOS SA A1XA4J Tradegate | 8,245 8,725 | +0,020 +0,24 % | 14.11. | 8,185 300 | 8,260 300 | 8,825 8,105 | 10,850 3,670 | 23.628 198.880 | 5 | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 50,48 50,62 | +0,19 +0,38 % | 14.11. | 50,01 250 | 50,55 250 | 50,78 49,805 | 60,69 40,000 | 3.944 198.475 | 1 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 56,82 57,35 | 0,00 0,00 % | 13.11. | 56,73 100 | 63,22 100 | 57,57 56,77 | 59,93 42,620 | 15.767 196.686 | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,300 2,350 | -0,050 -2,13 % | 14.11. | 2,300 9.100 | 2,350 5.600 | 2,355 2,300 | 4,225 1,030 | 534.622 196.275 | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 45,780 44,970 | +0,810 +1,80 % | 14.11. | 18,280 200 | 72,56 100 | 45,780 45,600 | 50,30 35,600 | 45.628 192.981 | - | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 NASDAQ | 3,340 3,555 | -0,215 -6,05 % | 14.11. | 3,340 100 | 3,440 800 | 3,450 3,330 | 7,080 2,395 | 148.077 192.708 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .