Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 209,2 Mio. 62,4 Mio. 45,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 16,812 16,082 | +0,730 +4,54 % | 08.04. | 16,648 1.000 | 16,792 1.000 | 17,056 16,204 | 17,434 11,676 | 15.154 253.181 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 116,97 114,96 | +2,01 +1,75 % | 08.04. | 117,07 400 | 117,17 400 | 117,22 116,39 | 120,80 87,40 | 2.139 250.204 | - | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 14,500 13,050 | +1,450 +11,11 % | 08.04. | 14,350 500 | 15,150 500 | 15,000 14,250 | 19,000 1,770 | 17.003 249.807 | 1 | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,691 0,696 | 0,000 0,00 % | 08.04. | 0,696 1.600 | 0,699 2.000 | 0,712 0,690 | 3,595 0,280 | 2,1 Mio. 248.727 | 2 | ||
| ERO COPPER CORP A2H5RW Tradegate | 25,810 24,830 | +0,980 +3,95 % | 08.04. | 25,760 100 | 26,160 100 | 26,880 25,520 | 33,540 8,500 | 9.282 243.369 | 2 | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 149,16 143,76 | +5,40 +3,76 % | 08.04. | 148,96 200 | 153,18 200 | 152,06 149,00 | 155,00 120,50 | 1.615 242.187 | - | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 17,346 17,730 | -0,384 -2,17 % | 08.04. | 16,950 1.400 | 17,354 1.200 | 17,462 16,472 | 18,734 13,154 | 13.963 238.926 | - | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 4,802 4,618 | +0,184 +3,98 % | 08.04. | 4,728 600 | 4,880 600 | 5,195 4,712 | 8,850 0,940 | 47.219 238.324 | 3 | ||
| FB BANCORP INC A408DP NASDAQ | 14,000 13,980 | +0,020 +0,14 % | 08.04. | 13,250 100 | 14,000 1.100 | 14,010 13,910 | 13,990 10,160 | 89.882 237.356 | 1 | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 19,590 19,620 | -0,030 -0,15 % | 08.04. | 19,510 400 | 19,600 200 | 19,590 19,500 | 23,780 16,000 | 92.580 237.304 | - | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 15,340 15,090 | +0,250 +1,66 % | 08.04. | 15,140 200 | 15,380 600 | 15,340
15,100 | 19,110 3,700 | 77.012 233.888 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X ETF A41MMX NASDAQ | 45,350 49,260 | 0,000 0,00 % | 08.04. | 45,200 800 | 45,570 100 | 45,660 45,350 | 68,90 34,880 | 73.504 231.401 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,345 5,325 | +0,020 +0,38 % | 08.04. | 5,181 3.000 | 5,336 3.000 | 5,347 5,048 | 5,630 4,879 | 44.110 231.314 | - | ||
| TWFG INC A40EF5 NASDAQ | 19,450 18,920 | +0,530 +2,80 % | 08.04. | 19,400 200 | 19,480 200 | 19,760 19,400 | 36,160 16,560 | 71.829 231.240 | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 17,600 16,560 | +1,040 +6,28 % | 08.04. | 17,600 100 | 17,630 100 | 17,720 17,600 | 45,000 16,480 | 26.257 230.433 | 1 | ||
| ITM POWER PLC A0B57L Tradegate | 0,730 0,716 | +0,014 +1,96 % | 08.04. | 0,725 4.300 | 0,730 8.200 | 0,744 0,723 | 1,138 0,296 | 309.734 227.613 | 7 | ||
| SOLV ENERGY INC A421T1 NASDAQ | 28,970 28,320 | +0,650 +2,30 % | 08.04. | 28,860 400 | 28,930 500 | 29,010 28,695 | 32,570 26,780 | 70.804 227.100 | - | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,586 0,570 | +0,016 +2,81 % | 08.04. | 0,572 5.152 | 0,610 4.997 | 0,636 0,572 | 0,786 0,414 | 368.201 225.946 | - | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 1,139 1,100 | +0,039 +3,55 % | 08.04. | 1,143 2.630 | 1,162 2.590 | 1,190 1,083 | 3,623 0,821 | 196.279 224.130 | 4 | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 21,770 21,260 | +0,510 +2,40 % | 08.04. | 21,840 200 | 24,720 100 | 22,020 21,770 | 24,350 1,985 | 48.770 223.537 | 1 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 23,710 23,230 | +0,480 +2,07 % | 08.04. | 9,500 100 | 23,760 1.300 | 23,830 23,670 | 25,450 15,790 | 74.655 223.103 | 2 | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 30,350 31,090 | -0,740 -2,38 % | 08.04. | 26,900 100 | 31,070 200 | 31,160 30,350 | 37,835 26,480 | 35.466 221.697 | - | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 97,66 93,25 | +4,41 +4,72 % | 08.04. | 0,000 163 | 0,000 113 | 97,66 94,99 | 105,00 63,64 | 2.288 221.682 | - | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 18,408 18,508 | -0,100 -0,54 % | 08.04. | 18,274 1.150 | 18,456 1.150 | 19,252 18,096 | 18,518 14,844 | 11.915 219.510 | - | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 323,00 310,50 | +12,50 +4,03 % | 08.04. | 321,50 10 | 322,50 10 | 325,00 314,00 | 361,00 242,00 | 677 219.178 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 9,467 9,248 | +0,219 +2,37 % | 08.04. | 9,469 3.000 | 9,504 3.000 | 9,512 9,448 | 9,748 7,127 | 22.958 218.212 | - | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 25,120 24,140 | +0,980 +4,06 % | 08.04. | 24,575 900 | 25,090 900 | 25,120 24,395 | 27,120 12,262 | 8.790 217.548 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 13,230 12,240 | +0,990 +8,09 % | 08.04. | 13,200 300 | 13,180 400 | 13,390 13,200 | 14,010 3,930 | 64.937 217.054 | 1 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 42,500 41,880 | +0,620 +1,48 % | 08.04. | 42,491 400 | 43,497 400 | 43,545 42,000 | 48,070 33,500 | 5.064 216.643 | - | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 155,41 148,67 | +6,74 +4,53 % | 08.04. | 155,91 100 | 157,23 100 | 160,00 155,41 | 376,00 104,16 | 1.354 214.404 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 58,52 57,52 | +1,00 +1,74 % | 08.04. | 58,79 400 | 59,06 400 | 59,98 58,45 | 60,63 48,235 | 3.637 213.982 | - | ||
| EVOMMUNE INC A41PQW NASDAQ | 27,040 24,940 | +2,100 +8,42 % | 08.04. | 22,410 300 | 28,920 100 | 27,050 26,445 | 33,000 14,460 | 36.107 213.129 | - | ||
| MECHANICS BANCORP A1JASV NASDAQ | 15,210 14,865 | +0,345 +2,32 % | 08.04. | 15,180 100 | 24,330 100 | 15,230 15,110 | 16,010 10,490 | 130.529 212.671 | 5 | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 7,060 7,560 | -0,500 -6,61 % | 08.04. | 6,740 594 | 7,140 558 | 7,080 6,320 | 10,545 4,051 | 32.760 212.542 | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 9,800 9,360 | +0,440 +4,70 % | 08.04. | 9,760 320 | 9,840 310 | 10,150 9,700 | 14,340 5,400 | 21.145 212.028 | 5 | ||
| DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X ETF A0Q965 NASDAQ | 13,790 13,610 | 0,000 0,00 % | 07.04. | 13,250 100 | 14,770 100 | 13,790 13,770 | 14,410 12,770 | 16.186 211.279 | - | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 8,320 8,750 | 0,000 0,00 % | 08.04. | 8,320 100 | 8,640 100 | 8,320 8,040 | 9,425 1,070 | 149.947 209.527 | - | ||
| VOLVO CAR AB A40AE9 Tradegate | 2,072 1,928 | +0,145 +7,50 % | 08.04. | 2,051 2.470 | 2,073 2.440 | 2,113 2,010 | 3,332 1,437 | 100.240 208.992 | 13 | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 31,920 31,560 | +0,360 +1,14 % | 08.04. | 31,480 317 | 32,000 312 | 34,300 31,920 | 49,600 6,215 | 6.178 208.826 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 5,730 5,774 | -0,044 -0,76 % | 08.04. | 5,648 1.770 | 5,828 1.715 | 5,732 5,240 | 6,250 1,880 | 38.866 208.774 | 11 | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 8,800 7,180 | 0,000 0,00 % | 08.04. | 8,070 100 | 8,630 100 | 8,890 7,800 | 12,250 6,760 | 150.271 208.609 | - | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 58,65 64,85 | -6,20 -9,56 % | 08.04. | 58,95 90 | 59,50 90 | 64,00 56,00 | 157,00 36,240 | 3.541 206.864 | - | ||
| OCUGEN INC A2PSZH Tradegate | 1,572 1,506 | +0,066 +4,38 % | 08.04. | 1,584 2.500 | 1,622 2.500 | 1,634 1,550 | 2,350 0,511 | 129.665 206.297 | 2 | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 12,470 11,958 | +0,512 +4,28 % | 08.04. | 12,382 2.000 | 12,506 2.000 | 13,000 12,054 | 50,30 11,000 | 16.132 205.993 | 2 | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 73,00 73,50 | -0,50 -0,68 % | 08.04. | 72,50 1.451 | 73,00 2.500 | 73,00 73,00 | 74,00 64,00 | 2.800 204.400 | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 8,370 7,900 | 0,000 0,00 % | 08.04. | 5,620 4.700 | 8,360 18.700 | 8,370 8,225 | 10,780 6,640 | 186.915 203.975 | - | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 5,290 5,180 | 0,000 0,00 % | 08.04. | 5,290 2.400 | 6,200 100 | 5,310 5,230 | 7,300 3,245 | 315.814 202.322 | 2 | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 4,485 4,390 | +0,095 +2,16 % | 08.04. | 4,520 900 | 4,640 800 | 4,595 4,440 | 45,890 3,970 | 418.282 201.344 | - | ||
| ARHAUS INC A3C67M NASDAQ | 6,520 6,275 | +0,245 +3,90 % | 08.04. | 5,600 100 | 7,540 1.000 | 6,595 6,510 | 12,920 6,180 | 240.049 201.279 | 1 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 160,40 149,40 | +11,00 +7,36 % | 08.04. | 161,50 20 | 164,00 20 | 164,30 157,30 | 398,80 47,980 | 1.255 201.010 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.