Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 520,1 Mio. 89,3 Mio. 35,9 Mio. 29,8 Mio. 29,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 28,450 28,400 | 0,000 0,00 % | 26.11. | 11,620 100 | 28,510 100 | 28,450 28,220 | 30,950 21,410 | 15.400 324.122 | 2 | ||
| ARKO CORP A2QF30 NASDAQ | 4,780 4,660 | +0,120 +2,58 % | 26.11. | 3,890 100 | 4,820 100 | 4,805 4,740 | 7,810 3,570 | 138.056 324.047 | - | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 3,200 3,130 | 0,000 0,00 % | 26.11. | 3,280 100 | 4,200 1.000 | 3,270 3,160 | 11,250 2,960 | 158.411 323.775 | - | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 6,300 5,720 | 0,000 0,00 % | 26.11. | 6,290 100 | 6,870 2.500 | 6,340 6,200 | 9,587 3,720 | 88.569 322.092 | 1 | ||
| M1 KLINIKEN AG A0STSQ Xetra | 17,380 17,360 | +0,020 +0,12 % | 17:36 | 17,380 13 | 17,480 789 | 17,380 16,620 | 17,640 12,780 | 18.762 319.938 | 1 | ||
| SANTACRUZ SILVER MINING LTD A1JWYC Tradegate | 1,460 1,448 | +0,012 +0,83 % | 21:36 | 1,430 2.101 | 1,472 2.036 | 1,508 1,440 | 1,818 0,175 | 212.751 315.114 | 2 | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 13,760 13,698 | +0,062 +0,45 % | 21:26 | 13,686 1.600 | 13,762 1.600 | 13,764 13,678 | 14,918 9,649 | 22.943 315.009 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 127,92 125,34 | +2,58 +2,06 % | 21:33 | 126,01 200 | 127,83 200 | 128,45 125,79 | 135,82 75,70 | 2.471 313.949 | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 7,940 7,920 | -0,020 -0,25 % | 26.11. | 7,930 900 | 7,950 1.000 | 8,070 7,870 | 64,00 2,686 | 94.768 313.602 | - | ||
| REPARE THERAPEUTICS INC A2P7AV NASDAQ | 2,210 2,120 | +0,090 +4,25 % | 26.11. | 2,150 5.000 | 2,210 1.100 | 2,210 2,120 | 4,060 0,892 | 180.084 303.698 | - | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 50,80 50,60 | +0,20 +0,40 % | 21:13 | 49,600 500 | 51,00 500 | 51,00 49,800 | 51,60 31,000 | 5.989 303.529 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 3,540 2,880 | 0,000 0,00 % | 26.11. | 3,430 300 | 3,850 200 | 4,160 2,950 | 30,520 2,850 | 135.109 300.625 | - | ||
| ABO ENERGY GMBH & CO KGAA 576002 Xetra | 12,650 10,350 | +2,300 +22,22 % | 17:36 | 12,350 100 | 12,600 57 | 12,900 10,600 | 46,700 10,100 | 24.969 300.264 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 11,620 11,270 | 0,000 0,00 % | 26.11. | 10,470 100 | 11,650 100 | 11,730 11,605 | 18,510 11,270 | 49.485 298.773 | - | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 8,610 8,640 | -0,030 -0,35 % | 26.11. | 7,390 100 | 8,610 300 | 8,625 8,520 | 12,320 8,020 | 80.575 297.307 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,235 8,305 | -0,070 -0,84 % | 21:51 | 8,236 2.600 | 8,284 2.600 | 8,335 8,213 | 9,099 5,361 | 35.985 296.929 | - | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 8,150 8,150 | 0,000 0,00 % | 26.11. | 8,130 100 | 8,140 800 | 8,250 8,080 | 11,030 5,770 | 89.255 293.099 | 3 | ||
| BITFARMS LTD A2PMY9 Tradegate | 2,797 2,670 | +0,127 +4,76 % | 21:27 | 2,768 5.000 | 2,808 5.000 | 2,822 2,621 | 5,684 0,610 | 107.376 292.807 | 10 | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 4,425 4,470 | -0,045 -1,01 % | 26.11. | 4,450 700 | 4,430 100 | 4,515 4,345 | 21,430 4,260 | 158.572 290.659 | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 21,800 21,600 | +0,200 +0,93 % | 21:32 | 21,600 3.000 | 22,100 3.000 | 22,200 21,500 | 34,500 2,910 | 13.216 289.735 | 7 | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 3,290 2,870 | 0,000 0,00 % | 26.11. | 3,220 200 | 3,550 100 | 4,000 2,965 | 74,68 2,600 | 143.801 285.643 | 1 | ||
| FS BANCORP INC A1J1CU NASDAQ | 40,640 41,070 | 0,000 0,00 % | 26.11. | 16,700 200 | 40,710 100 | 40,720 40,640 | 47,545 36,130 | 8.446 283.177 | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 11,440 11,140 | +0,300 +2,69 % | 26.11. | 9,560 100 | 11,520 2.800 | 11,510 11,370 | 11,510 5,635 | 74.609 282.503 | 2 | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 1,400 1,220 | +0,180 +14,75 % | 26.11. | 1,360 200 | 1,400 700 | 1,535 1,385 | 4,290 0,673 | 284.677 282.381 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 9,755 9,590 | +0,165 +1,72 % | 26.11. | 8,990 1.000 | 10,290 1.200 | 9,755 9,685 | 16,905 6,660 | 62.149 282.228 | - | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 4,610 4,528 | +0,016 +0,35 % | 26.11. | 4,456 674 | 4,684 641 | 4,708 4,422 | 6,405 2,040 | 60.687 281.641 | 2 | ||
| TALKSPACE INC A3CS4H NASDAQ | 3,420 3,350 | +0,070 +2,09 % | 26.11. | 3,200 1.000 | 3,420 100 | 3,450 3,405 | 4,230 2,275 | 148.147 281.007 | 8 | ||
| BIOVENTUS INC A2APNA NASDAQ | 7,650 7,790 | -0,140 -1,80 % | 26.11. | 7,620 800 | 7,630 9.400 | 7,650 7,560 | 12,380 5,960 | 99.559 280.159 | 3 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 46,400 45,376 | +1,024 +2,26 % | 16:54 | 0,000 239 | 0,000 300 | 46,400 45,200 | 47,400 43,800 | 6.109 279.576 | - | ||
| BACKBLAZE INC A3C7DU NASDAQ | 4,640 4,600 | +0,040 +0,87 % | 26.11. | 4,640 6.400 | 5,380 2.000 | 4,650 4,605 | 10,800 4,200 | 206.320 278.142 | 1 | ||
| AELUMA INC A3DAMT NASDAQ | 13,700 13,810 | -0,110 -0,80 % | 26.11. | 13,650 100 | 17,500 3.900 | 13,970 13,660 | 24,410 6,090 | 40.967 276.827 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 82,40 82,68 | -0,28 -0,33 % | 18:03 | 0,000 134 | 0,000 300 | 82,80 82,25 | 91,50 81,76 | 3.337 276.084 | - | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,465 6,400 | 0,000 0,00 % | 26.11. | 5,800 100 | 6,460 1.600 | 6,490 6,440 | 9,025 5,680 | 77.564 273.486 | 3 | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,600 13,570 | +0,030 +0,22 % | 26.11. | 13,590 100 | 13,610 2.200 | 13,620 13,560 | 15,950 11,920 | 49.606 272.984 | 1 | ||
| NEL ASA A0B733 Tradegate | 0,202 0,201 | +0,001 +0,30 % | 21:49 | 0,202 30.000 | 0,204 30.000 | 0,205 0,198 | 0,334 0,166 | 1,4 Mio. 272.921 | 22 | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 13,740 13,430 | +0,310 +2,31 % | 26.11. | 13,740 400 | 13,770 300 | 13,750 13,650 | 19,030 13,350 | 29.030 271.948 | 2 | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 1,475 1,460 | +0,015 +1,03 % | 26.11. | 1,480 1.000 | 1,480 2.600 | 1,505 1,475 | 3,010 0,890 | 230.262 269.707 | 2 | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 40,239 40,372 | -0,133 -0,33 % | 17:50 | 0,000 875 | 0,000 274 | 40,249 39,997 | 42,035 39,277 | 6.657 267.384 | 2 | ||
| CONNECT BIOPHARMA HOLDINGS LIMITED A2QR59 NASDAQ | 2,870 2,780 | +0,090 +3,24 % | 26.11. | 2,820 200 | 2,900 5.000 | 2,880 2,850 | 3,280 0,541 | 110.646 264.306 | - | ||
| SES AI CORPORATION A3DEJZ NASDAQ | 1,865 1,875 | 0,000 0,00 % | 26.11. | 1,850 300 | 1,890 600 | 1,910 1,845 | 3,610 0,342 | 199.377 263.126 | 3 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 1,028 1,040 | -0,012 -1,15 % | 21:50 | 1,000 2.500 | 1,036 2.500 | 1,066 0,970 | 3,900 0,701 | 263.248 263.068 | 8 | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 20,910 21,110 | -0,200 -0,95 % | 26.11. | 20,890 100 | 26,430 100 | 21,140 20,840 | 22,390 16,000 | 29.571 262.425 | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 10,400 10,458 | -0,058 -0,55 % | 21:55 | 10,366 1.440 | 10,470 1.429 | 10,518 10,364 | 15,206 3,400 | 25.019 261.346 | 6 | ||
| VELO3D INC A41CMM NASDAQ | 5,350 5,060 | +0,290 +5,73 % | 26.11. | 5,300 700 | 5,480 84.700 | 5,460 5,320 | 6,985 2,960 | 75.088 261.290 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 27,865 28,030 | -0,165 -0,59 % | 26.11. | 27,840 200 | 27,950 100 | 28,200 27,730 | 41,900 23,730 | 25.015 260.226 | 4 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 24,245 24,025 | +0,220 +0,92 % | 21:21 | 23,820 5.000 | 24,255 5.000 | 24,265 23,855 | 27,550 15,624 | 10.801 260.127 | - | ||
| CBDMD INC A417P1 NASDAQ | 0,602 0,577 | 0,000 0,00 % | 26.11. | 0,504 1.700 | 0,630 2.300 | 0,612 0,550 | 4,790 0,470 | 389.599 258.249 | - | ||
| CELESTICA INC A406LU Tradegate | 291,00 287,00 | +4,00 +1,39 % | 21:22 | 288,00 100 | 292,00 100 | 292,00 285,00 | 317,00 51,00 | 886 257.054 | 6 | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 89,60 87,06 | 0,00 0,00 % | 26.11. | 89,72 1.300 | 100,01 2.600 | 90,02 86,81 | 125,59 76,35 | 7.600 256.164 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 20,995 20,720 | +0,275 +1,33 % | 26.11. | 19,600 100 | 21,040 3.200 | 21,050 20,940 | 25,190 19,190 | 15.635 255.515 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .