Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 230,0 Mio. 66,2 Mio. 65,5 Mio. 39,7 Mio. 30,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,442 2,462 | -0,021 -0,83 % | 13:31 | 2,448 26.000 | 2,453 26.000 | 2,474 2,425 | 2,706 1,818 | 65.243 159.764 | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 65,35 65,75 | 0,00 0,00 % | 22.04. | 41,410 100 | 72,85 200 | 65,67 65,35 | 68,24 47,320 | 15.321 157.354 | - | ||
| BPOST SA A1W0FA Tradegate | 1,896 1,904 | -0,008 -0,42 % | 13:45 | 1,896 5.000 | 1,912 5.000 | 1,920 1,896 | 2,580 1,312 | 82.258 156.478 | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 15,873 16,094 | -0,221 -1,37 % | 13:35 | 15,880 5.950 | 15,903 2.100 | 16,020 15,821 | 25,757 12,709 | 9.697 154.718 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 54,56 54,26 | +0,30 +0,55 % | 13:54 | 54,57 2.800 | 54,59 1.000 | 54,83 53,87 | 55,83 32,460 | 2.820 153.659 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 17,170 17,180 | 0,000 0,00 % | 22.04. | 16,970 100 | 18,910 100 | 17,180 16,950 | 18,470 13,520 | 37.354 153.300 | 5 | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 12,410 12,305 | 0,000 0,00 % | 22.04. | 11,160 1.100 | 19,850 100 | 12,410 12,280 | 21,840 7,860 | 75.650 153.055 | - | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 5,910 6,195 | 0,000 0,00 % | 22.04. | 4,210 100 | 7,150 100 | 6,230 5,875 | 8,345 4,960 | 1.227 151.831 | - | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,595 0,517 | +0,078 +15,09 % | 13:54 | 0,578 1.900 | 0,595 3.000 | 0,599 0,530 | 1,940 0,322 | 267.224 151.435 | 1 | ||
| ROBINHOOD VENTURES FUND I A423XN NASDAQ | 29,930 24,710 | 0,000 0,00 % | 22.04. | 30,250 500 | 32,450 100 | 30,340 29,600 | 32,180 21,000 | 1.625 150.844 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 34,040 33,430 | 0,000 0,00 % | 22.04. | 19,890 100 | 38,260 200 | 34,040 33,790 | 34,745
26,000 | 41.073 150.344 | 1 | ||
| MOMENTUS INC A41JA4 NASDAQ | 5,560 5,680 | 0,000 0,00 % | 22.04. | 5,880 100 | 6,150 1.100 | 5,580 5,300 | 41,948 3,180 | 7.496 149.515 | 1 | ||
| ISHARES SILVER TRUST A0JMD6 Tradegate | 59,94 58,41 | -0,18 -0,30 % | 22.04. | 58,40 180 | 58,55 100 | 60,04 59,94 | 91,06 25,742 | 2.490 149.333 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 57,12 57,95 | -0,83 -1,43 % | 13:37 | 57,30 400 | 57,44 600 | 57,96 56,94 | 66,50 28,895 | 2.599 148.700 | - | ||
| CIRCUS SE A2YN35 Xetra | 8,350 8,340 | +0,010 +0,12 % | 13:37 | 8,300 710 | 8,400 844 | 8,380 8,110 | 23,500 5,380 | 17.924 147.743 | - | ||
| NKARTA INC A2P797 NASDAQ | 3,090 3,310 | 0,000 0,00 % | 22.04. | 2,990 400 | 3,600 500 | 3,155 3,080 | 3,630 1,655 | 312.572 147.537 | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 19,650 18,690 | +0,960 +5,14 % | 22.04. | 19,630 300 | 19,690 5.700 | 19,715 19,500 | 26,790 10,270 | 43.091 147.278 | - | ||
| ALPHA COMPUTE CORP A40HBS NASDAQ | 0,232 0,275 | 0,000 0,00 % | 22.04. | 0,204 5.000 | 0,208 1.100 | 0,238 0,224 | 11,870 0,224 | 98.969 147.076 | - | ||
| AMPLIFY ALTERNATIVE HARVEST ETF A411DL NASDAQ | 30,210 24,930 | 0,000 0,00 % | 22.04. | 26,660 400 | 30,820 300 | 30,210 30,210 | 41,980 16,720 | 16.785 145.693 | - | ||
| SURROZEN INC A3E1Z7 NASDAQ | 32,780 31,300 | +1,480 +4,73 % | 22.04. | 33,000 100 | 44,030 100 | 33,040 30,945 | 33,050 6,060 | 77.116 145.622 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 6,395 6,275 | 0,000 0,00 % | 22.04. | 5,770 1.300 | 6,400 4.000 | 6,420 6,180 | 8,870 2,280 | 148.091 145.192 | 1 | ||
| AMS-OSRAM AG A40QVT Tradegate | 13,500 13,300 | +0,200 +1,50 % | 13:27 | 13,550 369 | 13,600 365 | 14,200 13,350 | 14,340 6,670 | 10.381 144.837 | 5 | ||
| SUNOCO LP A12D9G NASDAQ | 65,91 64,71 | 0,00 0,00 % | 22.04. | 58,08 200 | 67,26 100 | 65,96 65,45 | 67,38 48,320 | 24.994 144.306 | 1 | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,975 1,755 | 0,000 0,00 % | 22.04. | 1,960 100 | 2,100 500 | 1,975 1,950 | 3,150 1,070 | 259.870 143.098 | 1 | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 16,811 16,962 | -0,151 -0,89 % | 10:24 | 16,866 2.400 | 16,888 4.200 | 16,837 16,795 | 17,034 12,888 | 8.476 142.378 | - | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,379 0,400 | -0,021 -5,30 % | 13:53 | 0,366 14.000 | 0,381 13.400 | 0,393 0,350 | 1,040 0,220 | 380.628 141.998 | 1 | ||
| FUBOTV INC A2QBYF NASDAQ | 13,040 13,080 | 0,000 0,00 % | 22.04. | 11,890 100 | 14,160 100 | 13,040 12,790 | 56,64 8,350 | 291 141.612 | 2 | ||
| DIREXION DAILY FTSE CHINA BEAR 3X ETF A40SUL NASDAQ | 26,680 26,390 | 0,000 0,00 % | 22.04. | 27,430 100 | 27,480 400 | 26,700 26,650 | 42,470 20,520 | 265 139.871 | - | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 9,992 10,075 | -0,083 -0,82 % | 12:41 | 9,952 559 | 10,070 1.000 | 9,998 9,772 | 10,710 3,200 | 14.163 139.834 | 1 | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 33,510 33,510 | 0,000 0,00 % | 22.04. | 18,320 100 | 49,840 100 | 33,820 33,300 | 37,030 30,020 | 55.434 139.384 | 1 | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 35,090 35,564 | -0,474 -1,33 % | 13:55 | 35,086 1.200 | 35,112 600 | 35,388 34,958 | 57,02 28,100 | 3.937 138.584 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 250,00 254,20 | -4,20 -1,65 % | 13:39 | 250,60 600 | 250,65 600 | 252,90 249,75 | 264,95 219,00 | 550 138.080 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 8,965 8,675 | 0,000 0,00 % | 22.04. | 7,320 100 | 10,150 1.000 | 9,005 8,760 | 13,860 7,040 | 149.240 136.074 | - | ||
| 2020 BULKERS LTD A2PNW9 Tradegate | 11,960 11,940 | +0,020 +0,17 % | 13:33 | 11,850 430 | 11,950
420 | 12,030 11,900 | 12,790 8,995 | 11.318 135.585 | - | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 16,250 16,600 | 0,000 0,00 % | 22.04. | 16,140 100 | 18,250 100 | 16,250 16,090 | 37,820 13,490 | 81.026 134.501 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 443,00 446,50 | -3,50 -0,78 % | 13:29 | 443,50 40 | 445,50 40 | 444,00 440,50 | 669,30 343,25 | 301 133.004 | 10 | ||
| M1 KLINIKEN AG A0STSQ Xetra | 16,280 16,840 | -0,560 -3,33 % | 12:51 | 16,320 116 | 16,500 253 | 16,660 16,140 | 19,760 12,780 | 8.147 132.948 | 1 | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 27,900 27,890 | +0,010 +0,04 % | 13:22 | 27,915 1.200 | 28,155 3.600 | 28,125 27,690 | 28,045 12,926 | 4.722 132.262 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 53,47 54,08 | -0,61 -1,13 % | 13:18 | 53,60 1.000 | 53,66 1.000 | 53,59 53,25 | 54,13 37,217 | 2.471 131.879 | 1 | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 4,970 4,865 | 0,000 0,00 % | 22.04. | 4,480 500 | 5,410 100 | 4,970 4,880 | 17,155 4,115 | 190.419 131.652 | - | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 15,500 15,766 | -0,266 -1,69 % | 13:45 | 15,404 2.500 | 15,600 2.500 | 15,800 15,200 | 20,655 6,151 | 8.494 131.525 | 12 | ||
| HINGE HEALTH INC A412WK NASDAQ | 44,740 44,720 | 0,000 0,00 % | 22.04. | 33,230 100 | 48,610 100 | 45,000 44,220 | 60,62 30,980 | 270 131.234 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 10,990 10,720 | 0,000 0,00 % | 22.04. | 10,200 600 | 11,490 200 | 10,990 10,890 | 29,765 8,610 | 111.796 131.093 | 1 | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 43,300 44,990 | 0,000 0,00 % | 22.04. | 17,320 100 | 54,26 100 | 43,300 43,300 | 51,44 41,010 | 6.576 130.925 | 2 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 14,936 14,892 | +0,044 +0,30 % | 13:36 | 14,984 4.800 | 15,002 2.200 | 15,140 14,766 | 14,944 7,740 | 8.731 130.696 | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 27,880 27,375 | 0,000 0,00 % | 22.04. | 25,240 100 | 32,560 100 | 27,980 27,400 | 28,120 18,420 | 74.324 128.974 | 1 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 32,075 32,195 | -0,120 -0,37 % | 13:28 | 32,070 5.000 | 32,090 5.000 | 32,285 31,805 | 35,175 29,105 | 4.018 128.909 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,905 9,019 | -0,114 -1,26 % | 13:01 | 8,916 3.600 | 8,940 3.600 | 9,072 8,802 | 9,955 5,473 | 14.466 128.690 | 5 | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 4,310 4,600 | 0,000 0,00 % | 22.04. | 3,920 1.400 | 6,890 100 | 4,630 4,310 | 5,540 0,768 | 91.333 128.364 | 3 | ||
| TRICO BANCSHARES 923109 NASDAQ | 49,320 49,425 | 0,000 0,00 % | 22.04. | 26,020 100 | 73,53 100 | 49,800 49,220 | 53,03 38,360 | 150 126.100 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.