Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,4 Mio. 35,3 Mio. 15,5 Mio. 15,1 Mio. 14,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,667 8,582 | +0,085 +0,99 % | 10:16 | 8,653 3.600 | 8,670 3.600 | 8,720 8,545 | 9,955 5,155 | 13.955 121.214 | 5 | ||
| OPERA LTD ADR A2JRLX Tradegate | 13,800 13,350 | 0,000 0,00 % | 15.04. | 13,700 370 | 13,800 182 | 13,800 13,200 | 17,940 9,910 | 8.845 121.140 | 11 | ||
| PAYSIGN INC A2PJFX NASDAQ | 5,810 5,720 | +0,090 +1,57 % | 15.04. | 5,060 200 | 5,830 600 | 5,830 5,790 | 8,870 2,140 | 122.339 120.112 | 1 | ||
| ONDAS INC A2QLNR Tradegate | 8,600 8,490 | +0,110 +1,30 % | 10:11 | 8,610 600 | 8,690 600 | 8,670 8,490 | 13,020 0,621 | 13.960 119.980 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 55,50 54,60 | +0,90 +1,65 % | 10:17 | 55,43 620 | 55,62 660 | 55,68 54,43 | 59,11 22,220 | 2.153 119.466 | - | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 4,360 3,850 | +0,510 +13,25 % | 15.04. | 4,380 400 | 4,400 100 | 4,360 4,080 | 4,910 1,190 | 127.125 118.843 | 1 | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| HAPAG-LLOYD AG ADR A2P60S Frankfurt | 55,00 60,00 | 0,00 0,00 % | 15.04. | 56,50 50 | 59,50 50 | 56,50 55,00 | 81,00 53,50 | 2.148 118.140 | 8 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 6,000 6,020 | -0,020 -0,33 % | 15.04. | 6,040 100 | 6,040 400 | 6,060 6,000 | 8,470 4,215 | 52.160 117.854 | 2 | ||
| GREENLAND MINES LTD A40KLP NASDAQ | 0,397 0,344 | +0,053 +15,43 % | 15.04. | 0,381 17.000 | 0,405 17.800 | 0,405 0,362 | 2,080 0,125 | 582.100 117.734 | 4 | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 85,00 84,00 | +1,00 +1,19 % | 10:15 | 84,00 1.500 | 85,00 1.500 | 85,50 84,00 | 90,00 77,50 | 1.387 117.340 | - | ||
| AGILON HEALTH INC A42713 NASDAQ | 26,930 22,450 | +4,370 +19,37 % | 15.04. | 26,890 200 | 27,030 1.200 | 26,930 25,390 | 112,63 7,605 | 36.909 116.554 | - | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 114,12 110,96 | +3,16 +2,85 % | 15.04. | 113,84 400 | 114,85 100 | 114,12 111,00 | 114,12 55,68 | 8.568 116.045 | 5 | ||
| KINNEVIK AB B A40D0L Tradegate | 4,935 5,000 | -0,065 -1,30 % | 10:01 | 5,046 1.990 | 5,050 1.980 | 4,996 4,750 | 8,350 4,308 | 23.410 115.153 | - | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 6,970 6,940 | +0,030 +0,43 % | 15.04. | 6,950 800 | 7,250 200 | 6,970 6,930 | 9,587 3,720 | 81.359 114.501 | 1 | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 122,90 122,82 | -0,80 -0,65 % | 15.04. | 123,98 1.200 | 124,02 600 | 123,24 122,48 | 125,24 93,50 | 922 113.297 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 33,810 33,790 | 0,000 0,00 % | 15.04. | 33,860 500 | 33,900 1.100 | 33,970 33,780 | 34,745 25,090 | 36.180 112.602 | 1 | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 4,080 3,690 | 0,000 0,00 % | 15.04. | 1,660 100 | 4,140 200 | 4,150 4,070 | 23,140 2,540 | 130.333 111.792 | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 66,13 64,63 | +1,50 +2,32 % | 15.04. | 65,68 700 | 65,98 100 | 66,39 65,88 | 66,39 47,100 | 22.505 110.405 | 1 | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Frankfurt | 11,021 10,854 | +0,167 +1,54 % | 10:05 | 10,991 1.001 | 11,018 999 | 11,031 11,021 | 18,612 9,289 | 10.000 110.210 | - | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 34,400 34,800 | -0,200 -0,58 % | 15.04. | 34,400 600 | 34,600 600 | 35,400 34,400 | 35,000 17,400 | 3.173 110.114 | 24 | ||
| BITCOIN DEPOT INC A42151 NASDAQ | 4,160 3,660 | 0,000 0,00 % | 15.04. | 3,900 400 | 6,690 100 | 4,205 3,740 | 45,325 2,010 | 60.566 109.799 | - | ||
| ICL GROUP LTD 902166 NASDAQ | 5,335 5,325 | 0,000 0,00 % | 15.04. | 5,170 5.700 | 5,280 900 | 5,365 5,325 | 7,305 4,775 | 84.824 109.606 | - | ||
| FLYEXCLUSIVE INC A3EK2K NASDAQ | 3,000 2,250 | 0,000 0,00 % | 15.04. | 3,070 300 | 3,500 400 | 3,030 2,830 | 7,860 1,980 | 137.097 109.519 | 1 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 10,695 10,470 | +0,225 +2,15 % | 10:00 | 10,570 1.000 | 10,695 500 | 10,800 10,605 | 12,370 3,076 | 10.171 109.302 | 1 | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 7,415 7,325 | +0,065 +0,88 % | 15.04. | 7,110 200 | 8,030 100 | 7,450 7,310 | 51,30 5,730 | 151.506 108.883 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 66,10 67,11 | 0,00 0,00 % | 15.04. | 27,110 100 | 105,09 100 | 66,10 66,10 | 67,92 52,25 | 2.080 108.668 | 3 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 82,14 81,34 | +0,80 +0,98 % | 10:11 | 82,14 1.250 | 82,19 550 | 82,26 81,49 | 81,17 45,825 | 1.317 108.058 | - | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 4,060 3,990 | +0,070 +1,75 % | 15.04. | 3,720 100 | 4,380 1.400 | 4,270 3,995 | 18,035 3,110 | 90.557 107.618 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 42,980 42,930 | 0,000 0,00 % | 15.04. | 42,950 5.000 | 43,400 2.200 | 42,980 42,980 | 72,91 36,040 | 6.276 107.479 | - | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 12,210 12,360 | -0,150 -1,21 % | 15.04. | 12,150 1.100 | 12,170 600 | 12,230 11,930 | 83,26 8,920 | 73.992 106.269 | 2 | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 5,670 5,650 | 0,000 0,00 % | 15.04. | 2,280 2.900 | 5,650 1.700 | 5,690 5,650 | 6,415 3,015 | 146.344 106.128 | 3 | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 54,43 54,75 | 0,00 0,00 % | 15.04. | 54,26 500 | 86,49 100 | 54,43 54,07 | 54,99 32,500 | 24.166 104.758 | - | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 36,855 37,103 | -0,248 -0,67 % | 10:11 | 36,550 300 | 36,875 550 | 37,412 36,850 | 49,194 34,405 | 2.839 104.343 | - | ||
| EVOMMUNE INC A41PQW NASDAQ | 26,820 26,560 | +0,260 +0,98 % | 15.04. | 23,660 100 | 30,370 100 | 26,850 26,820 | 33,000 14,460 | 13.873 103.906 | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 26,500 26,100 | +0,400 +1,53 % | 09:32 | 26,500 114 | 26,680 113 | 26,600 25,920 | 35,800 3,340 | 3.933 103.813 | 7 | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,420 1,355 | +0,065 +4,80 % | 15.04. | 1,390 200 | 1,350 5.200 | 1,420 1,345 | 1,595 0,956 | 398.527 103.238 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 24,170 24,155 | 0,000 0,00 % | 15.04. | 10,560 100 | 24,150 100 | 24,170 24,140 | 25,450 16,000 | 79.692 103.236 | 2 | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 26,950 27,030 | -0,070 -0,26 % | 15.04. | 26,900 200 | 33,320 600 | 27,090 26,860 | 29,460 12,760 | 77.815 103.010 | - | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 3,290 3,640 | -0,350 -9,62 % | 15.04. | 3,300 100 | 3,620 400 | 3,330 3,260 | 8,250 0,551 | 155.043 102.887 | - | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 31,830 31,030 | -0,040 -0,13 % | 15.04. | 31,820 320 | 32,280 310 | 31,830 29,690 | 35,550 14,396 | 3.353 102.642 | - | ||
| INNVENTURE INC A40CFU NASDAQ | 4,760 4,790 | 0,000 0,00 % | 15.04. | 3,860 3.100 | 4,770 100 | 4,770 4,710 | 6,800 2,525 | 197.447 101.742 | 1 | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 35,140 35,335 | -0,195 -0,55 % | 10:17 | 35,155 1.500 | 35,215 1.000 | 35,495 35,060 | 40,860 32,405 | 2.875 101.326 | - | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 1,675 1,615 | 0,000 0,00 % | 15.04. | 1,470 100 | 6,170 600 | 1,695 1,655 | 2,650 0,410 | 231.735 101.324 | 2 | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 6,385 6,305 | +0,080 +1,27 % | 15.04. | 6,380 1.900 | 6,390 100 | 6,390 6,365 | 7,190 4,105 | 34.132 101.105 | 3 | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 26,310 26,440 | 0,000 0,00 % | 15.04. | 26,090 100 | 41,830 100 | 26,310 26,310 | 29,070 15,550 | 6.657 100.950 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 6,327 6,340 | -0,013 -0,20 % | 10:18 | 6,328 3.510 | 6,331 1.890 | 6,379 6,324 | 10,850 5,310 | 15.907 100.883 | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 3,595 3,390 | +0,205 +6,05 % | 15.04. | 3,600 100 | 5,000 300 | 3,620 3,580 | 8,335 3,285 | 219.210 100.798 | - | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 15,700 16,130 | -0,450 -2,79 % | 15.04. | 15,570 300 | 17,760 100 | 15,915 15,700 | 19,730 11,195 | 30.985 100.645 | - | ||
| PROSHARES SHORT BITCOIN ETF A40U9V Tradegate | 20,113 20,162 | +0,172 +0,86 % | 15.04. | 20,042 550 | 20,081 550 | 20,113 20,105 | 24,080 16,443 | 5.000 100.528 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.