Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 293,4 Mio. 128,9 Mio. 102,8 Mio. 67,6 Mio. 31,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELOS CORPORATION A2QHTQ NASDAQ | 4,895 4,930 | +0,015 +0,31 % | 10.07. | 4,890 400 | 5,550 200 | 5,060 4,780 | 7,880 2,375 | 106.032 363.901 | 1 | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 2,060 1,980 | 0,000 0,00 % | 10.07. | 2,110 100 | 2,070 6.000 | 2,060 1,990 | 5,310 1,230 | 218.838 362.641 | 1 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 346,46 346,94 | +0,28 +0,08 % | 10.07. | 345,98 100 | 347,18 100 | 346,78 344,46 | 447,90 273,06 | 1.049 362.302 | - | ||
| APTERA MOTORS CORP A41HSX NASDAQ | 1,800 2,070 | -0,010 -0,55 % | 10.07. | 1,800 1.100 | 1,850 300 | 1,980 1,800 | 22,430 1,380 | 228.535 357.936 | - | ||
| IQM QUANTUM COMPUTERS OYJ ADR A42GGM Frankfurt | 11,178 10,998 | +0,180 +1,64 % | 10.07. | 10,800 188 | 11,224 900 | 11,700 10,600 | 14,000 10,200 | 31.640 355.765 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 76,58 76,05 | +0,39 +0,51 % | 10.07. | 75,95 400 | 76,46 400 | 76,58 75,76 | 78,46 61,29 | 4.677 355.447 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 11,525 11,890 | +0,005 +0,04 % | 10.07. | 9,330 1.600 | 11,520 900 | 11,830 11,230 | 12,630 3,190 | 57.702 342.485 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 78,94 78,38 | +0,07 +0,09 % | 10.07. | 78,80 300 | 78,98 300 | 78,94 78,08 | 78,94 63,39 | 4.364 342.435 | - | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 10,610 11,220 | +0,030 +0,28 % | 10.07. | 10,590 200 | 15,500 500 | 11,310 10,230 | 17,320 8,050 | 61.093 342.074 | - | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,000 0,990 | 0,000 0,00 % | 10.07. | 0,984 200 | 1,020 100 | 1,010 0,976 | 1,485 0,910 | 365.028 341.902 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 39,470 40,445 | +0,195 +0,50 % | 10.07. | 39,085 800 | 39,465 800 | 40,640 39,080 | 40,640 22,750 | 8.427 339.184 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 17,720 17,395 | -0,045 -0,25 % | 10.07. | 17,725 338 | 17,870 335 | 17,840 17,160 | 19,100 7,105 | 19.081 338.938 | 1 | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 122,83 118,20 | +0,51 +0,42 % | 10.07. | 121,66 100 | 122,86 100 | 123,33 120,51 | 376,00 99,41 | 2.775 336.952 | - | ||
| BITWISE XRP ETF A41WHK NASDAQ | 12,350 12,270 | 0,000 0,00 % | 10.07. | 12,330 800 | 12,360 18.800 | 12,420 12,260 | 26,270 11,325 | 41.438 334.423 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 21,740 21,370 | 0,000 0,00 % | 10.07. | 19,210 100 | 23,550 100 | 22,025 21,020 | 30,640 18,295 | 32.296 332.865 | 5 | ||
| RTB DIGITAL INC A41Y5F NASDAQ | 16,910 17,970 | 0,000 0,00 % | 10.07. | 16,410 200 | 16,920 200 | 17,950 15,300 | 22,785 3,350 | 41.841 330.291 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 81,51 81,15 | +0,07 +0,08 % | 10.07. | 66,81 100 | 118,24 200 | 81,69 80,98 | 83,48 57,27 | 14.968 326.429 | 1 | ||
| CONNECT BIOPHARMA HOLDINGS LIMITED A2QR59 NASDAQ | 2,520 2,660 | +0,010 +0,40 % | 10.07. | 2,330 300 | 2,500 200 | 2,830 2,400 | 3,730 1,280 | 193.940 321.668 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 26,870 26,680 | -0,060 -0,22 % | 10.07. | 26,870 400 | 26,985 400 | 26,940 26,785 | 27,860 21,255 | 11.989 321.626 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 15,081 14,940 | +0,089 +0,59 % | 10.07. | 14,904 800 | 15,081 800 | 15,081 14,841 | 15,991 10,483 | 21.535 321.014 | - | ||
| FS BANCORP INC A1J1CU NASDAQ | 43,130 42,710 | 0,000 0,00 % | 10.07. | 36,380 100 | 49,320 100 | 43,340 42,790 | 44,690 37,390 | 8.626 320.894 | - | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 9,335 9,335 | 0,000 0,00 % | 10.07. | 8,000 100 | 9,930 100 | 9,380 9,185 | 9,775 6,325 | 63.509 319.183 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 36,190
36,010 | +0,030 +0,08 % | 10.07. | 36,130 300 | 36,190 5.128 | 36,400 35,920 | 39,985 32,405 | 8.794 318.690 | - | ||
| CVRX INC A3CTH9 NASDAQ | 5,430 5,200 | 0,000 0,00 % | 10.07. | 4,580 200 | 6,130 100 | 5,430 5,160 | 10,800 4,515 | 78.996 314.504 | 9 | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 25,655 25,530 | -0,025 -0,10 % | 10.07. | 25,645 1.500 | 25,710 1.500 | 25,740 25,450 | 26,800 21,685 | 12.227 313.458 | - | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 9,405 9,395 | 0,000 0,00 % | 10.07. | 9,220 2.000 | 10,550 100 | 9,410 9,395 | 9,520 4,960 | 36.158 313.402 | - | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 3,315 3,360 | +0,065 +2,00 % | 10.07. | 3,220 4.000 | 3,325 4.000 | 3,615 3,205 | 15,000 1,860 | 92.729 313.299 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 11,100 12,000 | 0,000 0,00 % | 10.07. | 10,010 300 | 13,300 100 | 11,945 11,070 | 12,420 4,805 | 50.822 312.927 | - | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,630 2,700 | 0,000 0,00 % | 10.07. | 2,540 100 | 2,630 300 | 2,650 2,540 | 3,460 1,215 | 137.762 311.774 | 1 | ||
| BAKKT INC A40AND NASDAQ | 8,380 8,380 | -0,010 -0,12 % | 10.07. | 8,310 500 | 9,120 200 | 8,810 8,340 | 45,330 6,910 | 61.845 311.452 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 29,638 29,120 | +0,158 +0,54 % | 10.07. | 29,336 700 | 29,592 700 | 29,750 29,272 | 57,02 26,776 | 10.517 310.749 | - | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 30,800 31,100 | 0,000 0,00 % | 10.07. | 26,710 100 | 34,920 100 | 31,060 30,560 | 54,23 16,170 | 19.181 310.704 | - | ||
| RIO TINTO PLC ADR 868009 Tradegate | 79,20 78,40 | -0,20 -0,25 % | 10.07. | 79,20 126 | 79,40 125 | 79,60 79,20 | 96,00 50,20 | 3.906 310.426 | 22 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 14,530 15,645 | 0,000 0,00 % | 10.07. | 12,090 200 | 16,170 100 | 15,250 14,270 | 18,780 3,970 | 29.633 310.424 | 1 | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 9,630 10,010 | +0,025 +0,26 % | 10.07. | 9,505 400 | 9,705 400 | 10,110 9,515 | 11,940 2,727 | 31.651 306.575 | 4 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 1,810 1,820 | +0,010 +0,56 % | 10.07. | 1,810 4.300 | 1,820 12.100 | 1,825 1,775 | 6,825 1,010 | 214.861 304.198 | - | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 37,455 37,350 | -0,055 -0,15 % | 10.07. | 31,750 200 | 50,19 400 | 38,020 36,950 | 40,810 19,570 | 18.664 302.875 | - | ||
| NEWSMAX INC A413D6 NASDAQ | 8,210 8,430 | 0,000 0,00 % | 10.07. | 8,150 100 | 8,260 1.600 | 8,480 8,100 | 15,660 5,165 | 71.816 302.134 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 58,63 58,22 | +0,19 +0,33 % | 10.07. | 58,24 200 | 58,63 200 | 58,63 57,88 | 62,50 41,127 | 5.165 300.295 | 1 | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,360 0,378 | 0,000 0,00 % | 10.07. | 0,355 900 | 0,365 200 | 0,377 0,358 | 3,595 0,280 | 665.794 292.624 | 2 | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 6,450 6,410 | 0,000 0,00 % | 10.07. | 5,770 1.800 | 6,550 1.500 | 6,450 6,355 | 10,430 4,640 | 73.878 291.613 | 5 | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,568 0,523 | +0,014 +2,45 % | 10.07. | 0,565 500 | 0,600 100 | 0,600 0,537 | 1,920 0,127 | 823.567 290.709 | - | ||
| STATE STREET SPDR S&P 500 UCITS ETF A1JULM Tradegate | 659,60 659,16 | -3,08 -0,46 % | 10.07. | 662,54 100 | 662,98 100 | 660,68 657,04 | 660,68 530,50 | 440 290.364 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 14,500 0,540 | 481.000 289.119 | - | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 18,402 18,820 | +0,038 +0,21 % | 10.07. | 18,324 250 | 18,422 250 | 19,408 18,100 | 26,445 9,111 | 15.267 288.364 | 12 | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 11,120 10,950 | 0,000 0,00 % | 10.07. | 11,100 1.000 | 11,180 200 | 11,230 10,940 | 17,475 8,240 | 36.669 287.755 | - | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 10,070 10,090 | 0,000 0,00 % | 10.07. | 7,970 100 | 10,090 100 | 10,140 9,910 | 15,230 7,775 | 45.816 287.693 | - | ||
| ROCKET ONE INC A3DZJ0 NASDAQ | 0,882 0,910 | -0,016 -1,75 % | 10.07. | 0,880 400 | 0,886 100 | 0,920 0,819 | 2,450 0,510 | 591.003 286.797 | 2 | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 61,79 61,28 | 0,00 0,00 % | 10.07. | 56,77 100 | 66,41 100 | 61,79 60,52 | 64,45 38,400 | 10.483 283.958 | - | ||
| BOUNDLESS BIO INC A408D1 NASDAQ | 2,410 2,510 | 0,000 0,00 % | 10.07. | 2,410 1.500 | 2,600 1.000 | 2,480 2,380 | 2,785 0,967 | 151.173 281.827 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.