Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 708,1 Mio. 357,3 Mio. 117,7 Mio. 80,1 Mio. 79,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNOCO LP A12D9G NASDAQ | 66,95 64,85 | +2,10 +3,24 % | 02.06. | 66,87 100 | 73,99 100 | 67,27 66,41 | 72,85 48,320 | 20.915 550.990 | 1 | ||
| LINCOLN INTERNATIONAL INC A42C4Z NASDAQ | 24,620 22,950 | 0,000 0,00 % | 02.06. | 19,490 100 | 28,010 100 | 24,840 23,400 | 24,840 22,000 | 42.862 550.932 | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 108,32 107,50 | +0,82 +0,76 % | 02.06. | 108,42 2.000 | 108,44 3.000 | 108,66 107,62 | 109,26 89,70 | 5.089 550.897 | - | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 24,605 24,295 | +0,310 +1,28 % | 02.06. | 24,545 10.000 | 24,625 10.000 | 24,825 23,900 | 24,395 7,367 | 22.538 544.396 | 12 | ||
| HOME BANCORP INC A0RA0F NASDAQ | 64,80 64,06 | +0,74 +1,16 % | 02.06. | 50,80 100 | 74,40 100 | 64,84 64,30 | 66,00 48,480 | 15.590 539.033 | 3 | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 4,695 4,570 | +0,125 +2,74 % | 02.06. | 4,690 1.000 | 4,700 4.400 | 4,805 4,460 | 6,960 3,000 | 161.912 535.232 | 3 | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,130 1,100 | 0,000 0,00 % | 02.06. | 1,150 1.000 | 1,190 100 | 1,270 1,130 | 2,725 0,557 | 595.332 533.199 | 2 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,250 1,170 | 0,000 0,00 % | 02.06. | 1,250 1.000 | 1,260 200 | 1,290 1,160 | 3,280 0,981 | 466.651 531.511 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 118,04 113,80 | +4,24 +3,73 % | 02.06. | 117,32 600 | 118,30 600 | 119,50 113,72 | 108,48 13,260 | 4.560 528.810 | - | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 3,930 4,123 | -0,193 -4,68 % | 02.06. | 4,049 5.000 | 4,118 5.000 | 4,249 3,573 | 6,795 1,382 | 133.135 527.395 | 2 | ||
| DIREXION DAILY FINANCIAL BEAR 3X ETF A41MMX NASDAQ | 45,155 44,920 | 0,000 0,00 % | 02.06. | 45,100 100 | 45,600 800 | 46,370 44,780 | 55,75 34,880 | 15.505 527.288 | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 34,345 34,305 | +0,040 +0,12 % | 02.06. | 34,400 2.750 | 34,415 1.250 | 35,055 34,150 | 47,450 19,662 | 15.069 525.437 | - | ||
| ROBINHOOD VENTURES FUND I A423XN NASDAQ | 46,010 50,45 | 0,000 0,00 % | 02.06. | 45,500 200 | 49,690 100 | 51,37 46,010 | 76,97 21,000 | 13.615 522.927 | - | ||
| REDWOOD AI CORP A422EZ Tradegate | 2,410 2,470 | -0,060 -2,43 % | 02.06. | 2,350 2.000 | 2,400 1.300 | 2,680 2,400 | 6,660 1,580 | 198.464 517.544 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 66,18 65,87 | +0,31 +0,47 % | 02.06. | 66,24 520 | 66,29 480 | 66,18 65,64 | 73,70 64,95 | 7.843 516.631 | 5 | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 18,188 18,468 | -0,280 -1,52 % | 02.06. | 18,238 7.000 | 18,250 7.000 | 18,492 18,108 | 18,778 14,650 | 28.010 510.089 | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 15,490 16,202 | -0,712 -4,39 % | 02.06. | 15,504 7.500 | 15,628 7.500 | 16,198 15,402 | 132,00 14,600 | 32.083 507.101 | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 174,38 174,50 | -0,12 -0,07 % | 02.06. | 174,78 1.400 | 174,82 1.200 | 174,70 173,68 | 174,82 146,74 | 2.895 504.956 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 5,225 5,380 | -0,155 -2,88 % | 02.06. | 5,290 100 | 5,450 400 | 5,500 5,220 | 11,760 1,560 | 130.997 502.978 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 153,17 152,98 | +0,19 +0,12 % | 02.06. | 153,21 400 | 153,23 400 | 154,59 153,17 | 186,01 110,24 | 3.268 502.974 | 2 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 15,418 15,972 | -0,554 -3,47 % | 02.06. | 15,410 3.000 | 15,464 3.000 | 15,964 15,346 | 28,205 11,598 | 31.954 499.938 | 35 | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 268,05 268,45 | -0,40 -0,15 % | 02.06. | 268,70 200 | 268,75 200 | 270,00 266,45 | 272,55 219,00 | 1.841 495.090 | - | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 2,095 2,150 | -0,055 -2,56 % | 02.06. | 2,110 700 | 2,170 800 | 2,290 2,090 | 16,040 1,480 | 265.101 493.655 | - | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 13,200 13,560 | -0,360 -2,65 % | 02.06. | 11,440 1.100 | 15,800 100 | 13,530 12,850 | 22,520 9,750 | 60.459 489.918 | - | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 13,190 12,738 | +0,452 +3,55 % | 02.06. | 13,150 2.300 | 13,218 2.300 | 13,290 12,600 | 16,300 5,020 | 37.869 489.367 | 1 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 4,195 4,310 | 0,000 0,00 % | 02.06. | 4,360 100 | 4,480 300 | 4,300 4,095 | 6,540 1,410 | 275.495 485.872 | - | ||
| GMR SOLUTIONS INC A42C0S NASDAQ | 10,630 12,500 | -1,870 -14,96 % | 02.06. | 9,100 200 | 12,130 100 | 11,770 10,500 | 13,970 10,500 | 58.080 483.854 | - | ||
| CERIBELL INC A40N76 NASDAQ | 17,490 18,450 | -0,960 -5,20 % | 02.06. | 7,480 300 | 20,060 400 | 17,820 17,390 | 23,960 10,850 | 51.272 478.577 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 32,550 31,530 | +1,020 +3,24 % | 02.06. | 32,440 100 | 55,55 1.100 | 32,550 31,810 | 45,450 25,510 | 28.511 476.584 | 1 | ||
| ENERGY FUELS INC A1W757 Tradegate | 16,350 15,130 | +1,220 +8,06 % | 02.06. | 16,330 3.100 | 16,410 3.100 | 16,350 15,065 | 24,250 4,261 | 30.484 475.952 | 4 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 25,925 25,910 | +0,015 +0,06 % | 02.06. | 25,925 2.400 | 25,935 4.200 | 26,095 25,845 | 26,495 20,090 | 18.110 470.625 | - | ||
| ICL GROUP LTD 902166 NASDAQ | 6,220 6,635 | -0,415 -6,25 % | 02.06. | 6,150 200 | 6,240 300 | 6,315 6,190 | 7,305 4,775 | 109.721 468.796 | - | ||
| NAKAMOTO INC A428XX NASDAQ | 4,970 5,230 | 0,000 0,00 % | 02.06. | 4,900 6.700 | 5,330 400 | 5,480 4,900 | 755,60 4,500 | 133.058 464.059 | 2 | ||
| BITWISE 10 CRYPTO INDEX ETF A2QMLZ NASDAQ | 43,180 46,930 | -3,750 -7,99 % | 02.06. | 38,060 500 | 54,27 100 | 44,510 42,820 | 66,42 40,850 | 11.389 462.998 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,770 24,360 | +0,410 +1,68 % | 02.06. | 24,730 100 | 24,850 100 | 24,790 24,410 | 27,100 21,195 | 28.448 461.210 | 3 | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 22,760 24,090 | -1,330 -5,52 % | 02.06. | 22,750 100 | 23,420 800 | 23,500 22,670 | 25,860 19,560 | 23.814 459.654 | - | ||
| LIFEMD INC A2QEWY NASDAQ | 4,690 4,280 | +0,410 +9,58 % | 02.06. | 4,530 700 | 4,800 200 | 4,800 4,540 | 15,220 2,615 | 140.385 456.106 | 4 | ||
| SURROZEN INC A3E1Z7 NASDAQ | 23,145 26,210 | -3,065 -11,69 % | 02.06. | 16,470 2.600 | 37,100 200 | 24,700 22,710 | 34,120 8,090 | 27.278 455.830 | - | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 5,210 4,735 | +0,475 +10,03 % | 02.06. | 5,240 3.900 | 5,290 3.800 | 5,480 5,020 | 9,298 2,145 | 87.950 455.215 | 12 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 15,410 15,730 | -0,320 -2,03 % | 02.06. | 15,150 723 | 16,500 347 | 16,500 15,000 | 29,900 8,255 | 28.956 452.912 | 5 | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 14,810 13,950 | 0,000 0,00 % | 02.06. | 14,350 300 | 15,270 300 | 16,580 13,285 | 67,50 1,190 | 55.881 452.572 | 4 | ||
| FABRIC.AI INC A41A9N NASDAQ | 5,000 5,350 | 0,000 0,00 % | 02.06. | 4,950 200 | 5,450 100 | 5,360 4,770 | 8,850 1,710 | 158.118 451.479 | 1 | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 20,860 20,660 | +0,200 +0,97 % | 02.06. | 20,820 200 | 33,210 100 | 20,860 20,280 | 20,740 14,370 | 63.341 446.363 | 2 | ||
| SUNSHINE BIOPHARMA INC A42D2R NASDAQ | 2,595 0,254 | 0,000 0,00 % | 02.06. | 2,640 100 | 2,820 200 | 3,020 2,460 | 24,100 2,170 | 1,7 Mio. 445.555 | - | ||
| HYPERLIQUID STRATEGIES INC A41S7H Tradegate | 8,900 9,350 | -0,450 -4,81 % | 02.06. | 8,950 168 | 9,050 1.700 | 9,750 8,900 | 10,800 2,676 | 46.894 444.546 | 1 | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 19,331 20,344 | -1,013 -4,98 % | 02.06. | 19,338 2.300 | 19,350 2.650 | 20,114 19,300 | 35,986 17,650 | 22.429 444.184 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 16,300 16,540 | -0,240 -1,45 % | 02.06. | 14,190 100 | 19,140 400 | 16,870 16,300 | 19,560 8,260 | 51.969 441.437 | 1 | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 74,34 73,82 | +0,52 +0,70 % | 02.06. | 48,650 100 | 74,37 200 | 74,35 72,60 | 75,10 57,27 | 16.116 439.178 | 1 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 35,110 34,985 | +0,125 +0,36 % | 02.06. | 35,265 2.000 | 35,345 900 | 35,515 34,475 | 36,305 14,602 | 12.522 436.924 | - | ||
| HUBSPOT INC A12CWQ Xetra | 198,50 220,00 | -21,50 -9,77 % | 02.06. | 198,00 100 | 199,00 100 | 220,00 197,00 | 446,00 149,00 | 2.121 435.842 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.