Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,4 Mio. 35,5 Mio. 29,5 Mio. 20,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 13,786 13,497 | +0,005 +0,04 % | 17.04. | 13,755 1.200 | 13,812 1.200 | 13,832 13,455 | 13,832 9,327 | 20.273 278.197 | - | ||
| LUCID GROUP INC A41FLM Tradegate | 6,200 6,540 | 0,000 0,00 % | 17.04. | 6,180 8.120 | 6,220 8.020 | 6,640 6,140 | 31,110 6,140 | 42.853 277.464 | 32 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,440 2,380 | +0,048 +2,01 % | 17.04. | 2,344 4.266 | 2,422 4.126 | 2,448 2,366 | 3,380 2,068 | 114.108 275.704 | 1 | ||
| HOME BANCORP INC A0RA0F NASDAQ | 64,77 62,75 | +2,02 +3,22 % | 17.04. | 64,47 200 | 81,41 100 | 65,26 64,33 | 65,81 43,210 | 47.954 274.901 | 3 | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 33,790 32,630 | +1,160 +3,56 % | 17.04. | 29,170 300 | 52,37 200 | 33,790 33,530 | 33,790 16,540 | 79.404 272.483 | - | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,786 0,806 | -0,004 -0,51 % | 17.04. | 0,758 4.000 | 0,814 4.000 | 0,830 0,786 | 1,054 0,047 | 338.742 271.857 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 21,980 21,360 | +0,620 +2,90 % | 17.04. | 21,970 100 | 22,040 900 | 22,000 21,630 | 30,650 5,870 | 159.656 270.064 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 28,610 27,990 | +0,620 +2,22 % | 17.04. | 28,560 200 | 31,380 100 | 28,670 28,570 | 40,000 22,970 | 49.821 268.491 | - | ||
| PACS GROUP INC A409D8 NASDAQ | 35,160 34,335 | +0,825 +2,40 % | 17.04. | 35,190 200 | 42,290 100 | 35,390 35,020 | 42,830 7,625 | 68.912 267.460 | - | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 69,64 68,58 | -1,62 -2,27 % | 17.04. | 0,000 500 | 0,000 900 | 72,38 67,02 | 76,50 6,902 | 3.760 265.269 | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 7,595 7,380 | +0,215 +2,91 % | 17.04. | 6,460 200 | 7,610 100 | 7,645 7,470 | 16,670 6,000 | 199.766 263.668 | 3 | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 6,585 6,630 | -0,045 -0,68 % | 17.04. | 6,580 500 | 6,880 400 | 6,650 6,560 | 12,780 4,145 | 378.144 261.767 | 1 | ||
| SNAP INC A2DLMS Tradegate | 5,140 5,120 | +0,020 +0,39 % | 17.04. | 5,120 1.368 | 5,130 1.364 | 5,250 5,040 | 8,934 3,335 | 50.908 260.383 | 54 | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,072 1,044 | -0,016 -1,47 % | 17.04. | 1,066 4.700 | 1,120 6.025 | 1,148 1,020 | 2,120 0,348 | 245.566 259.618 | - | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 852,95 845,23 | -4,28 -0,50 % | 17.04. | 0,000 13 | 0,000 16 | 860,00 842,45 | 920,04 478,00 | 303 259.386 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 46,710 46,090 | +0,620 +1,35 % | 17.04. | 40,280 100 | 50,61 400 | 46,760 46,710 | 52,00 30,625 | 48.043 259.255 | - | ||
| TALKSPACE INC A3CS4H NASDAQ | 5,180 5,165 | +0,015 +0,29 % | 17.04. | 5,120 800 | 5,200 600 | 5,180 5,175 | 5,195 2,275 | 291.403 259.170 | 8 | ||
| ARKO CORP A2QF30 NASDAQ | 6,720 6,300 | +0,420 +6,67 % | 17.04. | 6,190 100 | 6,630 2.400 | 6,730 6,575 | 6,730 3,780 | 254.026 258.976 | - | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 2.931,04 2.812,69 | +6,20 +0,21 % | 17.04. | 2.917,96 3 | 2.935,30 3 | 2.931,04 2.838,17 | 5.000,00 2.300,64 | 90 258.235 | - | ||
| PLANET LABS PBC A3C84C Tradegate | 32,800 33,800 | 0,000 0,00 % | 17.04. | 32,600 2.000 | 32,800 2.000 | 34,200 32,200 | 34,200 14,034 | 7.684 255.356 | - | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 5,505 5,470 | -0,055 -0,99 % | 17.04. | 5,470 500 | 5,640 500 | 5,955 5,360 | 8,850 1,174 | 44.916 254.688 | 3 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 0,298 0,302 | -0,004 -1,36 % | 17.04. | 0,305 7.200 | 0,299 500 | 0,299 0,288 | 3,070 0,208 | 5,8 Mio. 254.324 | 2 | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 157,44 153,12 | +0,04 +0,03 % | 17.04. | 157,08 200 | 157,68 200 | 158,68 152,64 | 158,68 132,00 | 1.635 253.593 | - | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,810 10,780 | +0,030 +0,28 % | 17.04. | 10,790 300 | 11,810 100 | 10,810 10,800 | 15,200 9,950 | 38.450 253.140 | - | ||
| CVRX INC A3CTH9 NASDAQ | 7,350 7,360 | -0,010 -0,14 % | 17.04. | 5,500 6.500 | 11,230 200 | 7,395 7,285 | 10,800 4,515 | 190.332 252.615 | 9 | ||
| PMGC HOLDINGS INC A4248W NASDAQ | 3,280 3,900 | -0,530 -13,91 % | 17.04. | 3,260 400 | 3,500 100 | 3,390 3,280 | 240,24 1,660 | 1,0 Mio. 251.372 | 3 | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 74,70 72,53 | +2,17 +2,99 % | 17.04. | 29,840 100 | 74,68 100 | 74,70 74,53 | 75,10 54,25 | 37.657 251.323 | 1 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,135 1,125 | +0,005 +0,44 % | 17.04. | 1,100 3.900 | 1,190 200 | 1,150 1,110 | 4,580 0,426 | 1,7 Mio. 248.096 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 78,59 78,63 | -0,46 -0,58 % | 17.04. | 78,59 400 | 79,50 400 | 78,99 78,27 | 81,44 74,22 | 3.134 246.865 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 122,20 122,00 | -0,20 -0,16 % | 17.04. | 122,20 500 | 122,40 500 | 124,80 121,40 | 244,35 100,80 | 2.004 246.453 | 12 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 5,935 6,220 | -0,285 -4,58 % | 17.04. | 5,950 10.400 | 6,640 100 | 6,020 5,935 | 10,550 3,185 | 340.195 246.034 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,675 0,639 | -0,004 -0,52 % | 17.04. | 0,676 9.000 | 0,680 80.135 | 0,694 0,622 | 4,060 0,423 | 363.335 243.520 | 9 | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 3,610 3,150 | +0,460 +14,60 % | 17.04. | 3,610 200 | 5,500 1.300 | 3,620 3,230 | 5,765 1,010 | 120.340 242.672 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 26,025 25,710 | -0,105 -0,40 % | 17.04. | 26,050 800 | 26,200 800 | 26,140 25,605 | 26,745 15,400 | 9.344 242.042 | - | ||
| PRADA SPA A0NDNB Tradegate | 4,055 4,110 | -0,040 -0,98 % | 17.04. | 4,060 1.996 | 4,130 1.960 | 4,135 3,950 | 6,334 3,905 | 59.902 240.295 | 11 | ||
| PALISADE BIO INC A4098S NASDAQ | 2,405 2,330 | +0,075 +3,22 % | 17.04. | 2,410 900 | 2,500 11.300 | 2,435 2,395 | 2,535 0,533 | 503.624 240.253 | 4 | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,805 1,730 | +0,075 +4,34 % | 17.04. | 1,630 1.500 | 1,800 100 | 1,830 1,795 | 2,735 0,952 | 350.261 240.063 | 3 | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,310 1,340 | -0,030 -2,24 % | 17.04. | 1,290 300 | 1,310 3.700 | 1,315 1,290 | 2,210 0,543 | 481.027 237.084 | 1 | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 29,290 27,960 | +1,330 +4,76 % | 17.04. | 29,230 400 | 29,300 200 | 29,400 29,170 | 29,400 23,400 | 65.141 236.263 | - | ||
| PMET RESOURCES INC A41JA8 Tradegate | 3,748 3,568 | +0,046 +1,24 % | 17.04. | 3,644 1.000 | 3,760 1.000 | 3,950 3,702 | 4,580 1,235 | 61.832 236.200 | 2 | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,225 5,300 | -0,036 -0,69 % | 17.04. | 5,228 3.000 | 5,294 3.000 | 5,341 5,204 | 5,670 4,879 | 44.579 234.507 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,820 5,980 | -0,160 -2,68 % | 17.04. | 5,760 400 | 5,770 1.100 | 5,820 5,720 | 8,470 4,215 | 131.459 234.468 | 2 | ||
| OSRAM LICHT AG LED400 Hamburg | 54,20 54,40 | -0,20 -0,37 % | 17.04. | 54,20 424 | 54,40 500 | 54,40 53,60 | 55,00 46,000 | 4.306 234.108 | - | ||
| NOMAD FOODS LIMITED A112D1 München | 8,350 8,150 | +0,200 +2,45 % | 17.04. | 8,250 500 | 8,300 500 | 8,350 8,150 | 18,000 8,100 | 28.020 233.967 | 3 | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 28,700 28,000 | +0,300 +1,06 % | 17.04. | 28,000 700 | 28,700 1.677 | 28,700 27,800 | 28,700 19,050 | 8.349 233.959 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 108,05 107,19 | +0,42 +0,39 % | 17.04. | 107,23 300 | 108,02 300 | 108,05 106,88 | 110,27 105,40 | 2.172 233.351 | - | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 11,260 12,100 | -0,940 -7,70 % | 17.04. | 11,070 300 | 11,210 200 | 12,210 11,110 | 13,150 4,620 | 226.792 231.653 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 22,500 22,240 | +0,250 +1,12 % | 17.04. | 22,390 2.300 | 22,440 800 | 22,540 22,380 | 22,660 15,920 | 107.528 231.214 | 4 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 17,730 18,250 | -0,520 -2,85 % | 17.04. | 17,710 300 | 17,750 400 | 17,820 17,710 | 27,060 17,575 | 111.177 231.187 | 1 | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 7,090 7,155 | +0,020 +0,28 % | 17.04. | 7,015 500 | 7,120 500 | 7,210 6,970 | 8,600 4,660 | 32.488 230.360 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.