Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,3 Mio. 29,8 Mio. 11,8 Mio. 10,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 14,470 14,472 | -0,002 -0,01 % | 12:45 | 14,470 6.439 | 14,478 2.200 | 14,596 14,460 | 14,830 7,445 | 10.900 157.900 | - | ||
| PARROT SA A0J3D7 Tradegate | 11,900 11,080 | +0,820 +7,40 % | 12:53 | 0,000 260 | 0,000 250 | 11,900 10,780 | 14,500 5,340 | 13.701 157.416 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 41,650 41,455 | +0,195 +0,47 % | 12:50 | 41,670 1.260 | 41,725 810 | 41,785 41,345 | 41,825 22,610 | 3.768 157.108 | 5 | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 40,288 39,936 | +0,352 +0,88 % | 11:26 | 39,849 858 | 40,288 1.274 | 40,288 39,717 | 42,035 39,708 | 3.884 156.081 | 2 | ||
| WISDOMTREE PHYSICAL LIDO STAKED ETHER A4AQR9 Stuttgart | 20,332 19,121 | +1,211 +6,33 % | 12:15 | 20,328 5.416 | 20,388 5.416 | 21,508 20,254 | 29,178 15,491 | 7.468 154.535 | - | ||
| SUNCRETE INC A424Z1 NASDAQ | 13,010 11,150 | 0,000 0,00 % | 13.04. | 10,160 100 | 13,110 200 | 13,350 12,400 | 13,350 9,200 | 44.100 153.949 | - | ||
| TALKSPACE INC A3CS4H NASDAQ | 5,170 5,170 | 0,000 0,00 % | 13.04. | 5,120 500 | 5,610 57.000 | 5,175 5,170 | 5,195 2,275 | 168.963 153.886 | 8 | ||
| TRICO BANCSHARES 923109 NASDAQ | 50,03 50,27 | 0,00 0,00 % | 13.04. | 20,340 100 | 65,90 100 | 50,07 49,825 | 53,03 36,580 | 22.475 153.552 | - | ||
| CLEARVISE AG A1EWXA Tradegate | 1,230 1,310 | -0,080 -6,11 % | 12:45 | 1,225 1.000 | 1,230 1.000 | 1,280 1,060 | 1,740 1,250 | 130.848 152.168 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 33,338 32,950 | +0,388 +1,18 % | 12:39 | 33,310 700 | 33,328 700 | 33,578 33,250 | 57,02 28,100 | 4.509 151.024 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 35,075 35,020 | +0,055 +0,16 % | 12:52 | 35,040 1.200 | 35,065 600 | 35,445 34,840 | 40,860 32,405 | 4.265 149.680 | - | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 6,380 7,680 | 0,000 0,00 % | 13.04. | 6,330 100 | 6,540 100 | 6,570 6,185 | 12,250 6,185 | 6.171 149.352 | - | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 135,72 130,22 | +5,50 +4,22 % | 12:35 | 134,02 80 | 135,82 80 | 137,40 131,74 | 132,50 8,850 | 1.110 149.233 | - | ||
| VEON LTD ADR A3D7MN NASDAQ | 53,00 51,22 | 0,00 0,00 % | 13.04. | 47,560 200 | 55,00 200 | 53,41 49,850 | 62,76 38,230 | 41.304 149.041 | 5 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 30,945 30,980 | -0,035 -0,11 % | 12:40 | 30,970 2.000 | 30,975 2.000 | 31,030 30,855 | 35,175 29,105 | 4.792 148.585 | - | ||
| PRAIRIE OPERATING CO A3D1ZH Tradegate | 1,230 1,230 | +0,050 +4,24 % | 13.04. | 1,180 5.200 | 1,210 5.000 | 1,340 1,230 | 3,560 1,080 | 115.781 148.484 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 33,860 34,100 | 0,000 0,00 % | 13.04. | 13,820 100 | 46,180 100 | 33,990 33,720 | 35,160 22,240 | 40.980 147.802 | 2 | ||
| AMBEA AB A2DN2N Tradegate | 12,620 12,910 | -0,290 -2,25 % | 12:47 | 12,610 395 | 12,650 394 | 12,890 12,550 | 13,240 10,690 | 11.634 146.878 | - | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 29,680 29,820 | 0,000 0,00 % | 13.04. | 13,110 100 | 41,270 200 | 29,700 29,600 | 30,915 23,250 | 24.214 145.423 | - | ||
| NEWSMAX INC A413D6 NASDAQ | 6,310 6,010 | +0,300 +4,99 % | 13.04. | 6,290 700 | 6,950 100 | 6,370 6,295 | 28,210 5,165 | 101.182 145.350 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 45,500 45,570 | 0,000 0,00 % | 13.04. | 19,430 100 | 71,41 200 | 45,550 45,345 | 45,615 28,650 | 5.580 145.052 | 5 | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 6,165 5,595 | 0,000 0,00 % | 13.04. | 6,140 600 | 6,270 2.400 | 6,180 5,480 | 14,820 2,580 | 98 142.569 | 2 | ||
| NAVIGATOR HOLDINGS LTD A1JY36 Tradegate | 17,510 16,820 | +0,080 +0,46 % | 13.04. | 17,330 289 | 17,370 288 | 17,680 16,950 | 18,200 10,700 | 8.194 142.396 | 1 | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 13,836 13,826 | +0,010 +0,07 % | 12:44 | 13,808 810 | 13,840 810 | 14,004 13,800 | 16,968 6,022 | 10.277 142.289 | - | ||
| COGNYTE SOFTWARE LTD A2QMMU Tradegate | 7,050 6,950 | -0,400 -5,37 % | 13.04. | 7,350 1.000 | 7,500 800 | 7,050 6,600 | 10,100 5,650 | 21.231 141.422 | - | ||
| MOBIX LABS INC A4274F NASDAQ | 2,720 2,410 | 0,000 0,00 % | 13.04. | 2,600 1.400 | 2,790 100 | 2,730 2,430 | 13,000 1,452 | 147 141.025 | 2 | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 86,70 86,63 | +0,07 +0,08 % | 12:47 | 86,53 360 | 86,69 360 | 86,85 86,53 | 91,00 85,58 | 1.629 140.969 | - | ||
| PROSHARES SHORT BITCOIN ETF A40U9V Tradegate | 21,390 20,528 | +0,936 +4,58 % | 13.04. | 20,065 550 | 20,123 550 | 21,390 21,390 | 24,080 16,443 | 6.557 140.257 | - | ||
| HUBSPOT INC A12CWQ Tradegate | 176,00 174,50 | +1,50 +0,86 % | 12:07 | 173,50 18 | 175,50 35 | 176,00 173,50 | 604,00 159,50 | 798 139.766 | 1 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 4,285 4,105 | 0,000 0,00 % | 13.04. | 4,230 200 | 4,540 500 | 4,295 4,185 | 5,000 1,325 | 186.469 139.727 | 2 | ||
| PROKIDNEY CORP A41BAD NASDAQ | 1,960 1,965 | 0,000 0,00 % | 13.04. | 1,930 200 | 2,270 100 | 2,035 1,870 | 5,330 0,576 | 418.898 139.685 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 34,110 34,310 | 0,000 0,00 % | 13.04. | 28,020 100 | 46,780 200 | 34,190 34,110 | 34,830 27,430 | 51.199 139.645 | 5 | ||
| CERIBELL INC A40N76 NASDAQ | 19,120 18,155 | 0,000 0,00 % | 13.04. | 8,510 100 | 26,230 200 | 19,220 18,940 | 23,960 10,850 | 58.612 137.680 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 2,010 1,810 | 0,000 0,00 % | 13.04. | 1,820 1.300 | 2,090 200 | 2,035 1,770 | 7,735 1,175 | 256.520 137.332 | - | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,048 0,032 | 0,000 0,00 % | 06.04. | 0,048 2.800 | 0,056 2.000 | 0,054 0,040 | 2,450 0,030 | 33,4 Mio. 136.998 | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 6,425 6,225 | 0,000 0,00 % | 13.04. | 5,690 100 | 7,220 100 | 6,440 6,380 | 10,275 3,735 | 260.668 136.953 | - | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 1,745 1,700 | 0,000 0,00 % | 13.04. | 1,470 200 | 1,760 9.500 | 1,795 1,700 | 2,650 0,410 | 304.866 136.397 | 2 | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 65,49 65,33 | +0,16 +0,24 % | 12:47 | 65,44 500 | 65,50 400 | 65,98 65,24 | 72,75 24,895 | 2.042 133.773 | - | ||
| AGILON HEALTH INC A42713 NASDAQ | 21,700 19,040 | 0,000 0,00 % | 13.04. | 18,980 200 | 21,720 100 | 21,810 19,870 | 138,88 7,605 | 48.293 133.672 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,242 5,264 | -0,022 -0,42 % | 12:49 | 5,236 8.500 | 5,241 8.000 | 5,296 5,200 | 5,670 4,879 | 25.398 133.620 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 41,075 41,205 | -0,130 -0,32 % | 12:11 | 40,985 800 | 41,020 1.300 | 41,210 40,820 | 43,695 31,145 | 3.231 132.733 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 60,99 59,34 | +1,65 +2,78 % | 12:17 | 60,20 500 | 60,98 500 | 60,99 59,87 | 60,84 9,150 | 2.191 132.601 | - | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 1,642 1,670 | -0,028 -1,68 % | 12:39 | 1,635 3.100 | 1,641 3.100 | 1,682 1,598 | 1,699 0,265 | 80.920 132.140 | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 7,530 7,310 | +0,220 +3,01 % | 12:18 | 7,510 696 | 7,590 675 | 7,740 7,250 | 14,980 1,148 | 17.284 131.062 | 2 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 14,775 14,340 | +0,435 +3,03 % | 12:29 | 14,575 421 | 14,725 415 | 14,790 14,310 | 19,090 5,500 | 8.990 130.375 | 1 | ||
| GLUCOTRACK INC A41A4X NASDAQ | 0,870 0,679
| 0,000 0,00 % | 13.04. | 0,725 1.800 | 0,800 100 | 0,890 0,711 | 11,340 0,650 | 20.661 130.116 | - | ||
| DATAGROUP SE A0JC8S Xetra | 75,80 75,20 | +0,60 +0,80 % | 10:59 | 75,80 431 | 77,00 24 | 75,80 75,30 | 78,40 40,150 | 1.719 130.008 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,680 2,640 | 0,000 0,00 % | 13.04. | 2,680 3.400 | 3,050 100 | 2,735 2,680 | 11,760 1,560 | 156.132 129.616 | - | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 70,38 70,42 | -0,04 -0,06 % | 12:51 | 70,28 220 | 70,98 220 | 71,50 70,38 | 82,69 59,50 | 1.823 129.524 | 5 | ||
| REDWOOD AI CORP A422EZ Tradegate | 4,480 4,310 | +0,170 +3,94 % | 12:50 | 4,480 613 | 4,500 491 | 4,500 4,330 | 4,840 3,110 | 28.899 128.955 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.