Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,6 Mio. 23,8 Mio. 22,9 Mio. 22,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 28,660 28,390 | 0,000 0,00 % | 30.04. | 25,000 100 | 31,520 100 | 28,930 28,660 | 35,915 20,740 | 42.171 188.967 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 106,85 108,38 | +0,36 +0,34 % | 30.04. | 0,000 236 | 0,000 800 | 107,06 106,09 | 110,50 105,39 | 1.767 187.934 | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 16,400 16,130 | 0,000 0,00 % | 30.04. | 16,310 100 | 18,010 100 | 16,580 16,250 | 62,66 5,965 | 196.681 187.014 | - | ||
| DIREXION DAILY ENERGY BULL 2X ETF A2P167 NASDAQ | 96,94 94,77 | 0,00 0,00 % | 30.04. | 95,25 100 | 97,27 200 | 96,94 95,90 | 107,75 46,360 | 111 186.561 | - | ||
| DAMORA THERAPEUTICS INC A40M33 NASDAQ | 25,570 23,910 | 0,000 0,00 % | 30.04. | 10,280 100 | 29,430 700 | 26,130 24,380 | 35,030 2,490 | 59.220 185.121 | - | ||
| ARHAUS INC A3C67M NASDAQ | 7,400 7,325 | 0,000 0,00 % | 30.04. | 6,640 100 | 10,980 100 | 7,485 7,400 | 12,920 6,180 | 194.037 184.900 | 1 | ||
| ENVERIC BIOSCIENCES INC A41HB6 NASDAQ | 3,890 5,240 | 0,000 0,00 % | 30.04. | 3,800 300 | 3,810 300 | 3,970 3,790 | 17,520 1,780 | 431.575 183.861 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 59,86 58,82 | +0,03 +0,05 % | 30.04. | 59,84 2.000 | 59,85 2.000 | 59,86 58,52 | 62,64 52,33 | 3.101 183.730 | - | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 1,950 1,358 | +0,028 +1,43 % | 30.04. | 1,870 3.209 | 1,974 3.039 | 1,950 1,351 | 5,704 1,000 | 100.608 183.409 | 20 | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 3,950 3,880 | 0,000 0,00 % | 30.04. | 4,010 100 | 4,200 200 | 4,130 3,800 | 8,250 0,551 | 1.069 182.592 | - | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 3,459 3,007 | -0,016 -0,46 % | 30.04. | 3,458 880 | 3,493 870 | 3,610 2,990 | 3,657 1,471 | 54.304 181.882 | 1 | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 14,660 13,690 | +0,020 +0,14 % | 30.04. | 14,808 250 | 14,888 250 | 14,666 13,666 | 20,655 6,600 | 12.683 181.729 | 12 | ||
| TELADOC HEALTH INC A14VPK Tradegate | 5,210 5,092 | +0,050 +0,97 % | 30.04. | 5,114 1.955 | 5,172 1.933 | 5,220 4,400 | 8,479 3,701 | 38.410 181.521 | 11 | ||
| ELMET GROUP CO A4274M NASDAQ | 16,320 16,290 | 0,000 0,00 % | 30.04. | 16,090 7.400 | 16,800 100 | 16,360 16,200 | 19,140 15,090 | 70.303 180.551 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 15,850 13,550 | +2,300 +16,97 % | 30.04. | 15,650 435 | 16,050 100 | 15,900 14,600 | 34,650 7,060 | 11.992 180.362 | - | ||
| STEICO SE A0LR93 Xetra | 19,980 20,300 | -0,320 -1,58 % | 30.04. | 19,980
81 | 20,200 505 | 20,600 19,980 | 27,550 18,900 | 8.919 179.758 | - | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 35,280 35,480 | 0,000 0,00 % | 30.04. | 17,940 200 | 43,890 100 | 35,850 35,240 | 41,660 30,160 | 63.175 178.017 | 4 | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 18,830 17,920 | 0,000 0,00 % | 30.04. | 15,250 100 | 21,710 700 | 18,830 18,690 | 26,790 10,730 | 58.592 177.920 | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 18,130 17,660 | -0,096 -0,53 % | 30.04. | 18,024 190 | 18,404 180 | 18,160 17,622 | 132,00 14,600 | 9.911 177.214 | - | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Stuttgart | 31,540 33,860 | -2,320 -6,85 % | 30.04. | 31,520 1.586 | 31,600 1.582 | 31,700 30,580 | 43,200 30,580 | 6.100 176.891 | 1 | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,670 2,540 | 0,000 0,00 % | 30.04. | 2,610 800 | 2,750 700 | 2,720 2,670 | 11,760 1,560 | 242.950 176.732 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,414 0,421
| +0,004 +0,85 % | 30.04. | 0,400 25.000 | 0,420 20.000 | 0,443 0,408 | 0,670 0,077 | 414.277 176.485 | 6 | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,745 8,660 | 0,000 0,00 % | 30.04. | 7,970 8.400 | 8,760 300 | 8,770 8,745 | 9,865 8,225 | 54.524 174.545 | 1 | ||
| BIOHAVEN LTD A3DVH7 NASDAQ | 9,600 9,195 | 0,000 0,00 % | 30.04. | 8,470 100 | 10,780 500 | 9,720 9,035 | 23,270 7,660 | 154.036 173.032 | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 16,420 16,760 | -0,340 -2,03 % | 30.04. | 16,290 1.400 | 45,000 100 | 16,550 16,030 | 45,000 16,030 | 55.433 172.124 | 1 | ||
| MEREN ENERGY INC A418LE Tradegate | 1,530 1,578 | -0,020 -1,29 % | 30.04. | 1,530 1.400 | 1,562 5.000 | 1,628 1,530 | 1,628 1,010 | 109.268 171.716 | 1 | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 73,45 72,67 | 0,00 0,00 % | 30.04. | 58,09 100 | 89,87 200 | 73,72 73,43 | 75,10 57,27 | 52.509 170.765 | 1 | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 79,07 78,74 | +0,32 +0,40 % | 30.04. | 78,43 400 | 79,07 400 | 79,22 78,42 | 81,44 75,56 | 2.169 170.624 | - | ||
| COMDIRECT S&P ALL WORLD STATE STREET UCITS ETF A41WW6 Tradegate | 8,939 8,826 | +0,036 +0,40 % | 30.04. | 8,867 620 | 8,950 620 | 8,944 8,790 | 9,011 8,101 | 19.299 170.572 | - | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 14,076 13,760 | +0,104 +0,74 % | 30.04. | 13,846 10.000 | 13,934 10.000 | 14,138 13,574 | 19,800 9,750 | 12.163 170.051 | 22 | ||
| PRADA SPA A0NDNB Tradegate | 4,120 3,895 | -0,005 -0,12 % | 30.04. | 4,050 1.000 | 4,200 900 | 4,200 3,800 | 6,334 3,800 | 43.361 168.941 | 11 | ||
| CALAVO GROWERS INC 692952 NASDAQ | 28,125 28,060 | 0,000 0,00 % | 30.04. | 25,230 100 | 31,150 200 | 28,180 28,080 | 28,540 18,420 | 55.864 167.734 | 1 | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 4,920 4,850 | 0,000 0,00 % | 30.04. | 5,740 100 | 6,000 5.100 | 4,920 4,855 | 11,070 4,285 | 6.837 167.191 | 7 | ||
| LIFEMD INC A2QEWY NASDAQ | 4,685 4,440 | 0,000 0,00 % | 30.04. | 4,680 200 | 4,760 400 | 4,720 4,315 | 15,220 2,615 | 322.204 166.736 | 4 | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 127,20 128,50 | +0,04 +0,03 % | 30.04. | 126,90 200 | 127,32 200 | 129,04 125,66 | 129,74 89,79 | 1.302 166.526 | - | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 7,900 7,737 | +0,124 +1,59 % | 30.04. | 7,651 2.700 | 7,900 2.700 | 8,150 7,640 | 8,150 3,268 | 21.200 166.092 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 85,40 85,75 | -0,28 -0,32 % | 30.04. | 0,000 465 | 0,000 449 | 85,75 85,40 | 89,90 79,00 | 1.941 166.085 | - | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 10,710 10,620 | 0,000 0,00 % | 30.04. | 9,550 100 | 13,550 200 | 10,870 10,670 | 22,520 10,280 | 110.252 166.011 | - | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 58,26 56,99
| 0,00 0,00 % | 30.04. | 57,23 2.100 | 93,48 100 | 58,28 58,24 | 58,28 16,770 | 120 165.295 | - | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 31,670 30,620 | 0,000 0,00 % | 30.04. | 22,770 500 | 36,490 100 | 31,840 30,500 | 32,270 14,390 | 78.321 164.669 | - | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 28,470 27,830 | -0,140 -0,49 % | 30.04. | 28,260 106 | 28,970 103 | 29,140 28,470 | 34,400 3,755 | 5.642 163.971 | - | ||
| ROOT INC A3DR7B NASDAQ | 54,59 51,99 | 0,00 0,00 % | 30.04. | 44,230 400 | 62,70 400 | 54,59 53,84 | 155,72 42,800 | 200 163.690 | 12 | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 25,400 24,860 | 0,000 0,00 % | 30.04. | 10,770 100 | 25,810 200 | 25,400 25,170 | 26,940 18,920 | 23 163.350 | - | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 5,700 5,480 | +0,020 +0,35 % | 30.04. | 5,620 889 | 5,740 870 | 5,700 5,380 | 14,082 4,030 | 28.872 163.127 | 19 | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 26,750 26,445 | -0,220 -0,82 % | 30.04. | 26,760 800 | 27,175 800 | 27,165 26,160 | 27,815 17,792 | 6.097 162.458 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 14,350 13,756 | +0,174 +1,23 % | 30.04. | 14,000 450 | 14,350 450 | 14,350 13,512 | 16,968 7,026 | 11.758 161.730 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 28,100 28,000 | +0,300 +1,08 % | 30.04. | 27,800 200 | 28,100 160 | 28,300 27,600 | 28,700 19,050 | 5.769 161.646 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,595 7,455 | 0,000 0,00 % | 30.04. | 7,250 200 | 7,650 700 | 7,595 7,545 | 8,520 6,940 | 108.998 161.506 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,329 7,180 | +0,005 +0,07 % | 30.04. | 7,283 3.000 | 7,326 3.000 | 7,329 7,123 | 8,203 6,283 | 22.361 161.497 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.