Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,4 Mio. 35,3 Mio. 28,6 Mio. 17,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 9,835 9,950 | -0,055 -0,56 % | 15.04. | 9,810 306 | 9,965 301 | 10,220 9,720 | 11,850 1,725 | 25.937 256.992 | - | ||
| DIREXION DAILY ENERGY BEAR 2X ETF A3DLV6 NASDAQ | 12,330 12,230 | +0,100 +0,82 % | 15.04. | 12,000 100 | 12,500 1.100 | 12,330 12,230 | 26,910 9,855 | 155.867 256.192 | - | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 19,270 19,410 | -0,140 -0,72 % | 15.04. | 19,260 100 | 21,340 100 | 19,380 19,150 | 98,35 6,650 | 84.323 255.044 | 6 | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 26,935 26,815 | +0,105 +0,39 % | 15.04. | 26,725 600 | 26,930 600 | 26,935 26,620 | 30,445 22,845 | 9.536 254.867 | - | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 6,545 6,320 | +0,225 +3,56 % | 15.04. | 6,200 900 | 6,600 900 | 6,545 6,415 | 12,780 4,145 | 306.698 251.652 | 1 | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 65,49 67,20 | -1,71 -2,54 % | 15.04. | 60,00 100 | 65,61 200 | 66,11 65,49 | 99,59 54,61 | 37.549 249.696 | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 18,270 17,530 | +0,740 +4,22 % | 15.04. | 18,180 300 | 18,340 100 | 18,320 18,160 | 45,000 16,480 | 23.941 249.031 | 1 | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 33,627 33,257 | +0,060 +0,18 % | 15.04. | 33,393 165 | 33,586 164 | 33,627 32,990 | 57,02 28,100 | 7.505 248.733 | - | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 31,720 31,815 | +0,055 +0,17 % | 15.04. | 31,605 700 | 31,710 700 | 31,845 31,450 | 34,030 26,745 | 7.854 248.633 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 26,480 25,565 | +0,915 +3,58 % | 15.04. | 26,370 100 | 26,510 300 | 26,630 26,440 | 35,915 20,740 | 42.207 247.256 | - | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 12,800 12,540 | -0,080 -0,62 % | 15.04. | 12,740 216 | 12,980 212 | 13,420 12,600 | 28,300 3,030 | 18.748 242.809 | - | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 14,700 14,600 | 0,000 0,00 % | 15.04. | 14,500 691 | 14,700 677 | 14,700 14,500 | 17,400 14,400 | 16.324 239.129 | - | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 4,970 5,140 | -0,040 -0,80 % | 15.04. | 4,990 220 | 5,030 220 | 5,300 4,920 | 8,300 4,020 | 45.910 237.278 | - | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 6,304 6,283 | +0,029 +0,46 % | 15.04. | 6,237 3.500 | 6,315 3.500 | 6,332 6,226 | 6,341 3,496 | 37.499 237.108 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 114,90 115,43 | -0,53 -0,46 % | 15.04. | 104,58 200 | 116,60 1.100 | 116,33 114,90 | 144,30 55,71 | 27.364 233.521 | - | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 44,410 45,265 | -0,415 -0,93 % | 15.04. | 44,305 360 | 45,340 360 | 46,880 44,280 | 60,67 40,125 | 5.245 233.487 | - | ||
| SMX SECURITY MATTERS PLC A41YR6 NASDAQ | 5,220 5,040 | +0,180 +3,57 % | 15.04. | 5,220 600 | 5,230 800 | 5,260 4,930 | 28.413,00 4,930 | 242.171 231.424 | 3 | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 21,485 19,798 | +0,055 +0,26 % | 15.04. | 21,300 160 | 21,560 160 | 21,490 19,692 | 44,480 14,280 | 11.155 230.830 | 10 | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 6,375 6,245 | +0,130 +2,08 % | 15.04. | 6,240 38.000 | 6,360 38.000 | 6,390 6,325 | 13,600 5,680 | 140.814 229.676 | - | ||
| SUNOCO LP A12D9G NASDAQ | 63,32 64,66 | -1,34 -2,07 % | 15.04. | 63,18 200 | 63,47 300 | 64,06 63,32 | 67,38 48,320 | 19.641 229.508 | 1 | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,795 2,615 | +0,180 +6,88 % | 15.04. | 2,540 7.000 | 3,000 200 | 2,810 2,650 | 11,760 1,560 | 360.183 228.722 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 11,580 10,130 | +1,450 +14,31 % | 15.04. | 10,360 1.200 | 15,000 600 | 11,890 11,440 | 16,130 8,120 | 108.148 227.987 | 1 | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 8,295 8,405 | -0,110 -1,31 % | 15.04. | 7,330 100 | 8,700 1.100 | 8,680 8,290 | 13,860 7,040 | 133.708 226.398 | - | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 8,040 8,185 | -0,145 -1,77 % | 15.04. | 7,060 1.900 | 8,140 300 | 8,090 8,025 | 8,410 6,600 | 138.875 225.647 | 1 | ||
| PLANET LABS PBC A3C84C Tradegate | 28,600 28,800 | -0,600 -2,05 % | 15.04. | 28,800 120 | 29,200 120 | 29,600 27,800 | 34,000 14,034 | 7.834 225.082 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,445 25,450 | -0,005 -0,02 % | 15.04. | 25,440 1.900 | 25,470 700 | 25,455 25,445 | 25,585 25,275 | 51.193 223.481 | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 26,660 27,610 | -0,950 -3,44 % | 15.04. | 16,950 100 | 26,710 200 | 26,970 26,640 | 28,180 18,420 | 88.729 222.976 | 1 | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,613 7,621 | -0,029 -0,38 % | 15.04. | 7,621 2.700 | 7,665 2.700 | 7,691 7,597 | 8,203 6,016 | 29.095 222.810 | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 60,68 62,11 | -1,43 -2,29 % | 15.04. | 60,52 100 | 93,58 200 | 61,85 60,68 | 64,38 29,920 | 22.809 218.916 | - | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 25,460 24,670 | +0,790 +3,20 % | 15.04. | 21,290 200 | 25,370 100 | 25,460 25,050 | 31,640 18,030 | 65.166 218.466 | - | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 18,700 18,720 | -0,020 -0,11 % | 15.04. | 18,610 100 | 22,050 100 | 18,700 18,570 | 19,500 17,140 | 51.956 217.972 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 10,070 9,840 | +0,230 +2,34 % | 15.04. | 10,010 1.900 | 10,110 1.000 | 10,100 9,890 | 11,450 1,640 | 115.532 217.661 | - | ||
| OOMA INC A14W64 NASDAQ | 14,830 14,260 | +0,570 +4,00 % | 15.04. | 13,940 100 | 15,370 1.100 | 14,860 14,800 | 15,060 10,520 | 83.246 217.344 | 2 | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,760 10,850 | -0,090 -0,83 % | 15.04. | 10,820
200 | 10,830 200 | 10,820 10,760 | 15,200 9,945 | 53.263 215.688 | - | ||
| GLOBALSTAR INC A40Z0V Tradegate | 68,00 67,80 | -0,40 -0,58 % | 15.04. | 67,80 73 | 68,80 72 | 68,80 67,00 | 75,00 15,700 | 3.162 215.122 | - | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 14,820 14,710 | +0,110 +0,75 % | 15.04. | 13,040 100 | 14,870 900 | 14,930 14,730 | 19,000 9,780 | 91.957 214.120 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 30,615 30,745 | -0,075 -0,24 % | 15.04. | 30,650 343 | 30,725 342 | 30,855 30,530 | 31,800 23,420 | 6.946 213.304 | - | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 5,925 7,350 | -1,425 -19,39 % | 15.04. | 5,780 200 | 6,670 100 | 7,130 5,830 | 28,280 1,240 | 256.278 213.047 | 1 | ||
| HUBSPOT INC A12CWQ Tradegate | 185,00 175,50 | -0,50 -0,27 % | 15.04. | 184,00 20 | 186,50 20 | 188,50 174,50 | 604,00 159,50 | 1.169 212.380 | 1 | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 56,39 55,91 | -0,11 -0,20 % | 15.04. | 56,23 98 | 56,51 98 | 56,39 55,33 | 96,60 47,026 | 3.807 212.247 | - | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,660 10,680 | -0,020 -0,19 % | 15.04. | 9,150 300 | 10,670 100 | 10,660 10,660 | 11,865 10,140 | 19.800 211.068 | - | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 Tradegate | 123,10 124,48 | +0,30 +0,24 % | 15.04. | 122,40 81 | 122,98 81 | 124,02 123,10 | 129,42 62,19 | 1.700 210.644 | - | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,515 1,440 | +0,075 +5,21 % | 15.04. | 1,490 22.400 | 1,530 37.700 | 1,525 1,510 | 3,010 1,335 | 435.213 209.917 | - | ||
| CYCURION INC A41NPB NASDAQ | 1,220 1,110 | +0,110 +9,91 % | 15.04. | 1,160 1.500 | 1,190 300 | 1,375 1,190 | 15,303 0,780 | 727.542 209.595 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,475 8,328 | -0,107 -1,25 % | 15.04. | 8,491 2.800 | 8,662 2.400 | 8,619 8,248 | 9,955 5,155 | 24.720 208.623 | 5 | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 173,86 172,36 | +0,16 +0,09 % | 15.04. | 173,50 176 | 173,86 176 | 173,86 172,06 | 175,38 127,88 | 1.198 206.677 | - | ||
| SAP SE ADR 879535 Stuttgart | 146,00 141,00 | 0,00 0,00 % | 15.04. | 146,50 14 | 148,00 34 | 146,00 140,50 | 274,00 137,50 | 1.432 204.776 | 40 | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,620 0,896 | -0,274 -30,65 % | 15.04. | 0,626 100 | 0,640 100 | 0,696 0,620 | 30,000 0,127 | 1,4 Mio. 203.456 | - | ||
| ATOMERA INC A2APVZ NASDAQ | 5,150 5,040 | +0,110 +2,18 % | 15.04. | 5,110 2.700 | 5,300 10.000 | 5,170 5,060 | 7,705 1,960 | 167.716 203.030 | 5 | ||
| FIGMA INC A41DRC Tradegate | 17,160 15,620 | -0,080 -0,46 % | 15.04. | 17,080 311 | 17,420 305 | 17,340 15,540 | 130,00 15,020 | 12.007 202.196 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.