Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,4 Mio. 51,3 Mio. 19,4 Mio. 13,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 8,058 8,045 | +0,013 +0,16 % | 15:45 | 8,051 12.300 | 8,054 3.900 | 8,075 8,004 | 8,119 5,799 | 18.693 150.567 | - | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 1,170 0,972 | +0,198 +20,41 % | 15:38 | 1,120 1.200 | 1,160 1.700 | 1,185 1,060 | 10,320 0,845 | 176.306 149.985 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 89,28 89,21 | +0,07 +0,08 % | 13:59 | 89,28 1.160 | 89,30 1.160 | 89,69 88,99 | 91,63 67,34 | 1.672 149.857 | - | ||
| ERO COPPER CORP A2H5RW Tradegate | 26,080 25,620 | +0,460 +1,80 % | 15:33 | 26,280 1.000 | 26,440 1.000 | 26,600 25,880 | 27,120 8,500 | 5.670 149.041 | 2 | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 173,12 174,04 | -0,92 -0,53 % | 15:46 | 173,06 600 | 173,18 400 | 174,04 173,00 | 175,08 124,66 | 848 147.030 | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 26,350 26,340 | +0,010 +0,04 % | 15:30 | 24,620 400 | 26,400 100 | 26,350 26,350 | 30,020 17,430 | 5.826 147.007 | - | ||
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,605 0,595 | +0,010 +1,68 % | 15:38 | 0,585 5.500 | 0,600 5.000 | 0,645 0,605 | 0,690 0,254 | 235.705 146.908 | 1 | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 39,870 39,630 | +0,240 +0,61 % | 15:47 | 39,895 1.300 | 39,935 1.300 | 40,000 39,825 | 40,035 28,555 | 3.682 146.793 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,440 2,427 | +0,013 +0,54 % | 15:45 | 2,434 26.000 | 2,439 26.000 | 2,450 2,416 | 2,462 1,536 | 60.509 146.724 | - | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,720 1,715 | +0,005 +0,29 % | 15:38 | 1,700 600 | 1,730 200 | 1,860 1,710 | 4,580 0,385 | 91.466 145.870 | - | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 6,965 6,953 | +0,012 +0,17 % | 15:38 | 6,950 4.400 | 6,969 8.000 | 7,005 6,888 | 9,115 6,183 | 21.053 145.330 | 5 | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,575 18,556 | +0,019 +0,10 % | 15:45 | 18,558 1.800 | 18,575 1.800 | 18,575 18,508 | 18,825 18,169 | 7.826 145.273 | - | ||
| CARBIOS SA A1XA4J Tradegate | 11,790 11,810 | -0,020 -0,17 % | 15:33 | 11,790 500 | 11,810 275 | 12,150 11,670 | 15,790 3,670 | 12.178 144.772 | 5 | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,575 0,635 | -0,060 -9,45 % | 15:25 | 0,550 5.400 | 0,565 5.200 | 0,625 0,555 | 3,140 0,342 | 245.503 144.174 | 1 | ||
| ENNIS INC 850998 NASDAQ | 18,590 18,625 | 0,000 0,00 % | 13.01. | 18,180 300 | 19,000 100 | 18,700 18,580 | 21,810 16,340 | 24.637 143.521 | - | ||
| SILVER47 EXPLORATION CORP A408EQ Tradegate | 0,575 0,590 | -0,015 -2,54 % | 15:47 | 0,560 9.000 | 0,575 9.000 | 0,610 0,560 | 0,790 0,390 | 240.578 143.178 | - | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 3,705 3,825 | 0,000 0,00 % | 13.01. | 3,610 100 | 4,320 100 | 3,780 3,700 | 4,740 1,105 | 238 142.766 | 1 | ||
| ASTERA LABS INC A404AF Tradegate | 146,00 155,00 | -9,00 -5,81 % | 15:44 | 148,00 50 | 149,00 50 | 158,00 146,00 | 200,00 114,00 | 952 141.961 | 1 | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,080 9,065 | 0,000 0,00 % | 13.01. | 8,700 5.500 | 12,810 100 | 9,085 9,080 | 9,140 8,415 | 19.783 141.651 | - | ||
| ABRDN EMERGING MARKETS EX-CHINA FUND INC A1CW19 NASDAQ | 7,480 7,415 | 0,000 0,00 % | 13.01. | 7,230 100 | 7,860 100 | 7,480 7,420 | 7,480 4,475 | 24.665 140.646 | - | ||
| ENVUE MEDICAL INC A41DDH NASDAQ | 1,870 2,320 | -0,450 -19,40 % | 15:38 | 1,840 100 | 1,870 100 | 1,990 1,590 | 83,40 2,100 | 126.651 139.759 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 28,240 27,110 | +1,130 +4,17 % | 15:48 | 28,208 3.300 | 28,240 1.100 | 28,288 27,828 | 40,714 12,805 | 4.970 139.519 | - | ||
| FS BANCORP INC A1J1CU NASDAQ | 40,960 41,470 | 0,000 0,00 % | 13.01. | 32,660 300 | 45,000 600 | 41,530 40,960 | 43,960 36,130 | 2.820 139.248 | - | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 5,700 5,430 | +0,270 +4,97 % | 15:30 | 5,550 1.000 | 5,630 1.000 | 5,800 5,560 | 5,930 0,589 | 24.407 139.219 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,500 25,490 | 0,000 0,00 % | 13.01. | 11,200 1.200 | 25,570 2.400 | 25,505 25,505 | 25,570 24,945 | 5.175 139.122 | - | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 866,14 874,73 | -8,59 -0,98 % | 13:56 | 859,55 13 | 872,01 13 | 886,53 866,14 | 920,04 420,18 | 159 138.961 | - | ||
| NESTLE SA ADR 883723 Tradegate | 81,80 80,60 | +1,20 +1,49 % | 15:41 | 81,60 620 | 81,80 620 | 81,80 80,40 | 96,40 75,20 | 1.709 138.925 | 12 | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 29,020 29,020 | 0,000 0,00 % | 15:30 | 28,400 2.600 | 35,370 500 | 29,020 29,020 | 30,700 7,800 | 4.786 138.745 | - | ||
| SR BANCORP INC A3D9VH NASDAQ | 16,540 16,745 | 0,000 0,00 % | 13.01. | 16,480 200 | 27,490 100 | 16,920 16,460 | 17,030 11,500 | 9.715 138.260 | 3 | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,800 0,820 | -0,020 -2,44 % | 13:34 | 0,790 6.500 | 0,805 6.300 | 0,815 0,760 | 1,390 0,490 | 176.325 138.005 | 1 | ||
| INTEGRA RESOURCES CORP A3EET5 Tradegate | 3,690 3,710 | -0,020 -0,54 % | 13:42 | 3,660 1.000 | 3,730 1.000 | 3,790 3,690 | 3,950 0,752 | 36.962 137.439 | - | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 37,910 38,650 | -0,740 -1,91 % | 13.01. | 37,460 200 | 41,490 200 | 38,010 37,850 | 44,200 30,160 | 17.454 137.436 | 4 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 119,50 120,12 | -0,62 -0,51 % | 15:31 | 119,28 1.000 | 119,37 600 | 120,00 119,50 | 120,42 87,20 | 1.143 136.832 | - | ||
| ARHAUS INC A3C67M NASDAQ | 10,950 10,960 | -0,010 -0,09 % | 15:33 | 10,840 500 | 12,920 1.500 | 10,950 10,910 | 13,000 7,025 | 13.007 136.817 | 1 | ||
| HAGERTY INC A3C8X9 NASDAQ | 12,690 12,920 | 0,000 0,00 % | 13.01. | 12,470 100 | 16,280 100 | 12,755 12,690 | 13,870 8,275 | 12.343 135.624 | 1 | ||
| ENHABIT INC A3DNM9 Tradegate | 9,450 8,750 | 0,000 0,00 % | 13.01. | 9,200 1.700 | 9,400 1.600 | 9,450 9,400 | 9,550 5,650 | 14.298 134.408 | 2 | ||
| LITHIUM CHILE INC A2JAHX Tradegate | 0,378 0,352 | +0,026 +7,39 % | 15:45 | 0,368 8.200 | 0,382 7.900 | 0,386 0,354 | 0,494 0,240 | 355.355 132.991 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 24,360 25,050 | 0,000 0,00 % | 13.01. | 20,190 100 | 25,380 100 | 24,500 24,280 | 41,900 23,730 | 14.868 132.855 | 4 | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 1,375 1,387 | -0,012 -0,84 % | 15:52 | 1,361 7.500 | 1,375 7.500 | 1,470 1,353 | 3,630 1,233 | 94.757 132.567 | 4 | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 150,06 151,88 | -1,82 -1,20 % | 15:45 | 150,08 600 | 150,12 400 | 150,98 149,70 | 153,50 112,58 | 882 132.340 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 67,50 69,94 | -2,44 -3,49 % | 15:45 | 68,16 500 | 68,52 500 | 70,52 66,30 | 75,88 21,890 | 1.887 131.778 | 13 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 77,57 78,45 | -0,88 -1,12 % | 15:44 | 77,82 1.300 | 77,87 1.300 | 78,85 77,57 | 80,69 43,070 | 1.684 131.664 | - | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 156,50 160,20 | -3,70 -2,31 % | 14:42 | 162,60 220 | 164,40 220 | 160,05 155,00 | 217,30 153,55 | 842 131.658 | 37 | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 27,566 26,961 | +0,605 +2,24 % | 15:49 | 27,520 1.900 | 27,526 750 | 27,566 26,931 | 35,986 22,639 | 4.826 131.004 | - | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 13,980 13,805 | +0,175 +1,27 % | 15:43 | 13,745 800 | 13,905 800 | 14,265 13,840 | 13,900 5,002 | 9.291 130.970 | 6 | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 85,70 82,95 | +2,75 +3,32 % | 15:16 | 86,31 400 | 86,45 400 | 86,66 84,98 | 124,17 39,000 | 1.513 130.063 | - | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 14,670 15,110 | -0,440 -2,91 % | 15:38 | 14,600 2.100 | 14,780 700 | 15,040 14,630 | 15,130 4,710 | 9.606 129.838 | - | ||
| BAADER BANK AG 508810 Xetra | 6,800 6,800 | 0,000 0,00 % | 14:15 | 6,800 3.000 | 6,850 1.400 | 6,800 6,800 | 7,200 3,830 | 18.931 128.731 | 4 | ||
| INTAPP INC A3CTLE NASDAQ | 40,920 41,230 | -0,310 -0,75 % | 15:33 | 36,800 200 | 42,000 700 | 41,020 40,920 | 74,26 35,520 | 3.535 128.688 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 31,234 30,306 | +0,928 +3,06 % | 15:00 | 31,582 1.000 | 31,609 1.000 | 31,598 31,120 | 45,425 14,393 | 4.092 128.639 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .