Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 44,3 Mio. 39,2 Mio. 27,3 Mio. 21,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAMAS CREATIONS INC A2QBSG NASDAQ | 14,690 14,610 | 0,000 0,00 % | 17.04. | 14,000 200 | 14,690 800 | 14,690 14,380 | 17,480 6,120 | 140 188.894 | 2 | ||
| SMX SECURITY MATTERS PLC A41YR6 NASDAQ | 4,975 5,470 | 0,000 0,00 % | 17.04. | 4,600 100 | 5,010 600 | 5,095 4,975 | 28.413,00 4,930 | 823 187.236 | 3 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 32,455 32,845 | -0,390 -1,19 % | 11:57 | 32,455 2.000 | 32,465 5.544 | 32,625 32,415 | 35,175 29,105 | 5.725 186.041 | - | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 7,350 7,210 | +0,140 +1,94 % | 12:00 | 7,325 430 | 7,350 430 | 7,430 6,905 | 25,860 4,324 | 25.749 184.219 | 3 | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 33,701 34,750 | -1,049 -3,02 % | 11:52 | 33,698 900 | 33,718 5.340 | 33,760 33,200 | 57,02 28,100 | 5.496 184.139 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 46,800 46,600 | +0,200 +0,43 % | 10:58 | 46,200 2.000 | 46,800 2.000 | 47,200 46,400 | 58,20 43,400 | 3.918 183.738 | 1 | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 51,74 50,40 | 0,00 0,00 % | 17.04. | 22,910 200 | 51,66 300 | 51,74 51,61 | 53,37 40,150 | 111 183.327 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 79,11 79,05 | +0,06 +0,08 % | 11:42 | 78,99 520 | 79,10 2.275 | 79,28 78,42 | 81,44 74,22 | 2.309 181.729 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 48,600 46,950 | +1,650 +3,51 % | 11:00 | 48,250 110 | 48,350 110 | 48,600 46,700 | 56,20 33,500 | 3.675 177.993 | 4 | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 12,185 11,805 | +0,380 +3,22 % | 17.04. | 11,500 1.500 | 12,220 800 | 12,360 12,185 | 21,840 7,860 | 157.296 177.687 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 6,804 6,891 | -0,087 -1,26 % | 11:28 | 6,786 5.000 | 6,792 26.494 | 6,864 6,704 | 6,939 3,449 | 26.153 176.959 | - | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 6,175 6,085 | +0,090 +1,48 % | 11:37 | 6,120 900 | 6,160 900 | 6,175 5,950 | 7,375 3,988 | 29.050 176.427 | 3 | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 12,490 12,075 | +0,380 +3,14 % | 17.04. | 12,380 300 | 12,550 100 | 12,625 12,030 | 12,625 1,500 | 141.951 175.873 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Xetra | 455,00 456,50 | -1,50 -0,33 % | 11:27 | 452,00 35 | 455,00 9 | 455,50 450,00 | 669,00 345,15 | 387 175.450 | 10 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 91,16 91,34 | -0,19 -0,21 % | 11:54 | 91,08 560 | 91,14 1.975 | 91,84 90,83 | 95,08 88,21 | 1.924 175.293 | - | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 17,650 16,890 | 0,000 0,00 % | 17.04. | 14,160 100 | 17,710 100 | 17,710 17,270 | 21,470 10,510 | 80.670 174.438 | 2 | ||
| AXT INC 914410 Tradegate | 68,68 70,16 | -1,48 -2,11 % | 11:38 | 68,14 200 | 68,76 200 | 68,88 65,56 | 70,48 1,121 | 2.588 174.296 | 1 | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 15,870 15,855 | 0,000 0,00 % | 17.04. | 14,200 100 | 17,340 500 | 15,870 15,845 | 15,915 8,625 | 47.312 173.683 | - | ||
| HUB CYBER SECURITY LTD A41YN3 NASDAQ | 0,146 0,183 | -0,038 -20,62 % | 17.04. | 0,135 100 | 0,150 3.200 | 0,155 0,138 | 64,43 0,070 | 3,8 Mio. 172.521 | 2 | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 68,83 69,49 | -0,66 -0,95 % | 11:44 | 68,71 320 | 68,74 2.618 | 69,19 68,57 | 69,95 52,70 | 2.496 171.676 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 37,440 36,055 | 0,000 0,00 % | 17.04. | 16,080 100 | 58,05 100 | 37,530 37,360 | 42,130 23,420 | 31.415 171.643 | - | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 123,21 126,77 | 0,00 0,00 % | 17.04. | 49,440 100 | 126,15 200 | 124,89 123,21 | 138,98 74,07 | 13.566 171.414 | 4 | ||
| EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 10,800 10,400 | 0,000 0,00 % | 17.04. | 7,320 200 | 11,490 100 | 10,960 10,800 | 13,030 2,865 | 23.996 170.788 | 6 | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 133,86 135,44 | -1,58 -1,17 % | 11:37 | 131,64 500 | 133,20 500 | 134,16 130,00 | 138,30 8,850 | 1.290 169.652 | - | ||
| ISPECIMEN INC A40MRJ NASDAQ | 0,132 0,114 | 0,000 0,00 % | 17.04. | 0,123 1.000 | 0,131 2.000 | 0,137 0,131 | 2,630 0,104 | 77.730 169.418 | 5 | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 42,160 41,200 | 0,000 0,00 % | 17.04. | 18,210 100 | 42,720 200 | 42,325 42,100 | 42,325 25,780 | 20.110 166.514 | 1 | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 36,790 37,295 | -0,505 -1,35 % | 11:55 | 36,795 2.800 | 36,800 4.892 | 37,070 36,345 | 38,040 23,855 | 4.473 164.919 | 5 | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 56,72 58,47 | -1,75 -2,98 % | 12:00 | 56,66 2.800 | 56,72 3.174 | 57,00 55,86 | 96,60 47,026 | 2.906 164.628 | - | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,423 0,441 | 0,000 0,00 % | 17.04. | 0,447 100 | 0,474 700 | 0,423 0,405 | 30,000 0,127 | 35.498 163.888 | - | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 6,905 6,815 | +0,090 +1,32 % | 17.04. | 6,260 200 | 7,550 200 | 6,925 6,845 | 21,760 6,040 | 140.048 163.007 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 2,850 2,720 | 0,000 0,00 % | 17.04. | 2,800 200 | 2,870 1.000 | 2,855 2,775 | 5,850 2,120 | 1.596 161.180 | 2 | ||
| SNOWFLAKE INC A2QB38 Tradegate | 121,60 122,40 | -0,80 -0,65 % | 11:50 | 120,80 60 | 121,60 90 | 121,80 120,20 | 244,35 100,80 | 1.319 159.516 | 12 | ||
| SURROZEN INC A3E1Z7 NASDAQ | 31,600 30,050 | 0,000 0,00 % | 17.04. | 28,080 200 | 31,550 100 | 31,690 31,380 | 32,090 6,060 | 20.154 159.421 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 10,740 10,900 | -0,160 -1,47 % | 11:44 | 10,645 736 | 10,860 721 | 10,840 10,400 | 12,370 3,076 | 15.099 159.203 | 1 | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 62,74 63,32 | -0,58 -0,91 % | 11:06 | 62,63 800 | 62,66 2.871 | 62,98 62,42 | 71,90 42,924 | 2.530 158.736 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 6,377 6,569 | -0,192 -2,92 % | 11:51 | 6,371 3.510 | 6,375 23.539 | 6,413 6,270 | 10,850 5,310 | 24.933 158.602 | - | ||
| TGS ASA 919493 Tradegate | 12,560 11,290 | +1,270 +11,25 % | 11:39 | 12,570 500 | 12,600 500 | 12,560 11,380 | 11,940 6,000 | 13.274 158.394 | 4 | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,600 2,445 | 0,000 0,00 % | 17.04. | 2,590 100 | 2,840 100 | 2,620 2,545 | 2,950 0,455 | 259.204 158.348 | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 105,46 108,26 | -2,80 -2,59 % | 11:51 | 105,16 300 | 105,26 1.709 | 107,00 105,02 | 137,78 48,245 | 1.490 157.896 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 6,247 6,443 | -0,196
-3,04 % | 11:28 | 6,238 10.400 | 6,251 28.806 | 6,250 6,148 | 10,610 5,225 | 25.248 157.758 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 65,97 66,25 | -0,28 -0,42 % | 11:59 | 65,91 480 | 65,97 2.729 | 66,07 65,68 | 69,32 56,85 | 2.378 156.589 | 1 | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 2,035 2,035 | 0,000 0,00 % | 17.04. | 2,020 6.000 | 2,210 22.000 | 2,035 2,035 | 2,035 0,993 | 323.712 154.155 | 1 | ||
| TWFG INC A40EF5 NASDAQ | 18,710 18,900 | 0,000 0,00 % | 17.04. | 16,160 100 | 22,550 100 | 18,870 18,710 | 36,160 16,560 | 45.831 153.551 | - | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 13,270 13,350 | 0,000 0,00 % | 17.04. | 11,440 100 | 15,110 100 | 13,370 13,220 | 17,200 6,090 | 35.214 153.092 | 2 | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X ETF A426HX NASDAQ | 27,740 29,320 | 0,000 0,00 % | 17.04. | 28,030 300 | 29,150 100 | 28,000 27,680 | 282,60 23,300 | 42.754 151.342 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 176,10 176,68 | -0,58 -0,33 % | 11:42 | 175,96 600 | 176,00 1.022 | 176,12 175,52 | 176,90 127,88 | 860 151.329 | - | ||
| SNAP INC A2DLMS Tradegate | 5,000 5,120 | -0,120 -2,34 % | 11:39 | 4,970 2.100 | 5,000 2.100 | 5,090 4,960 | 8,934 3,335 | 30.072 150.374 | 54 | ||
| BLEND LABS INC A3CU1K NASDAQ | 1,565 1,570 | -0,005 -0,32 % | 17.04. | 1,550 6.400 | 1,640 100 | 1,565 1,550 | 4,420 1,340 | 510.482 148.966 | - | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 31,790 30,400 | +1,390 +4,57 % | 17.04. | 27,410 100 | 39,240 600 | 31,820 31,600 | 31,820 16,210 | 11 147.160 | - | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,820 1,705 | +0,115 +6,74 % | 17.04. | 1,790 11.700 | 1,970 300 | 1,850 1,780 | 2,290 1,410 | 249.326 146.352 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.