Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 137,3 Mio. 57,4 Mio. 49,8 Mio. 49,2 Mio. 35,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 9,390 9,570 | -0,180 -1,88 % | 21:56 | 9,340 500 | 9,400 300 | 9,460 9,390 | 10,400 4,615 | 111.852 306.338 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 6,680 6,220 | +0,460 +7,40 % | 21:55 | 6,660 500 | 6,680 100 | 6,720 6,560 | 21,920 5,735 | 101.560 306.093 | - | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 2,370 2,265 | +0,105 +4,64 % | 21:56 | 2,310 2.100 | 2,380 7.600 | 2,370 2,290 | 3,980 0,450 | 261.729 304.824 | - | ||
| SPORTS ENTERTAINMENT GAMING GLOBAL CORPORATION A41G6W NASDAQ | 1,240 1,265 | -0,025 -1,98 % | 21:55 | 1,210 2.200 | 1,260 800 | 1,250 1,200 | 19,500 0,462 | 370.536 303.700 | 2 | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 103,72 101,96 | +0,02 +0,02 % | 30.04. | 103,70 1.000 | 103,78 1.000 | 103,96 101,20 | 108,40 89,07 | 2.963 303.657 | - | ||
| NETFONDS AG A1MME7 Xetra | 79,50 81,00 | -1,50 -1,85 % | 30.04. | 78,50 1.554 | 80,00 63 | 80,00 78,50 | 82,00 40,800 | 3.850 302.429 | 2 | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,172 0,159 | +0,001 +0,47 % | 30.04. | 0,170 72.200 | 0,171 9.000 | 0,176 0,159 | 0,214 0,089 | 1,7 Mio. 299.559 | 1 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 7,679 7,464 | +0,074 +0,97 % | 30.04. | 7,530 3.000 | 7,678 3.000 | 7,721 7,397 | 7,721 3,596 | 39.438 298.860 | - | ||
| SUNATION ENERGY INC A416JV NASDAQ | 1,520 1,270 | +0,250 +19,68 % | 21:52 | 1,500 500 | 1,540 1.100 | 1,850 1,470 | 3,130 0,730 | 326.736 298.405 | 5 | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,875 1,655 | +0,220 +13,29 % | 21:56 | 1,830 2.100 | 1,830 600 | 1,875 1,830 | 2,210 0,543 | 365.549 297.580 | 1 | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 73,10 72,64 | +0,03 +0,04 % | 30.04. | 73,02 300 | 73,15 300 | 73,18 72,38 | 73,32 61,19 | 4.092 297.380 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 6,970 7,090 | -0,120 -1,69 % | 21:47 | 7,000 900 | 7,080 700 | 7,090 6,970 | 8,190 0,738 | 82.737 295.991 | 1 | ||
| BIOVENTUS INC A2APNA NASDAQ | 10,100 9,870 | +0,230 +2,33 % | 21:53 | 10,120 1.000 | 10,140 900 | 10,210 10,060 | 10,580 5,960 | 102.028 293.625 | 3 | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 7,610 7,350 | +0,260 +3,54 % | 21:53 | 7,570 1.000 | 7,590 200 | 7,695 7,560 | 10,610 5,770 | 76.704 293.365 | 3 | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 37,295 36,990 | +0,305 +0,82 % | 21:52 | 37,270 200 | 37,460 500 | 37,620 37,295 | 40,680 19,640 | 20.443 293.320 | - | ||
| SNAP INC A2DLMS Tradegate | 5,160 5,130 | -0,010 -0,19 % | 30.04. | 5,140 1.359 | 5,170 1.353 | 5,180 5,030 | 8,934 3,335 | 56.179 289.678 | 54 | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 14,500 0,540 | 481.000 289.119 | - | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 32,925 32,335 | +0,155 +0,47 % | 30.04. | 32,585 330 | 32,975 320 | 32,930 31,990 | 34,495 21,045 | 8.883 287.481 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 13,210 12,250 | +0,960 +7,84 % | 21:53 | 13,200 1.100 | 13,200 500 | 13,250 13,020 | 21,840 7,860 | 57.179 286.258 | - | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 139,66 140,58 | +0,38 +0,27 % | 30.04. | 139,10 150 | 139,60 150 | 141,48 137,90 | 142,56 97,55 | 2.060 286.253 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 11,294 10,792 | +0,052 +0,46 % | 30.04. | 11,114 3.500 | 11,366 3.500 | 11,294 10,750 | 16,646 6,334 | 25.984 283.717 | - | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 108,00 112,41 | -4,41 -3,92 % | 21:04 | 104,57 200 | 108,20 100 | 109,40 108,00 | 117,10 60,08 | 10.078 282.342 | 5 | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 23,685 23,095 | +0,080 +0,34 % | 30.04. | 23,505 880 | 23,705 870 | 23,715 22,895 | 25,690 17,418 | 12.045 280.761 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 20,930 20,720 | +0,210 +1,01 % | 21:56 | 20,930 400 | 20,930 100 | 21,000 20,850 | 23,780 16,000 | 40.079 279.891 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 74,11 73,45 | +0,66 +0,90 % | 21:56 | 73,97 100 | 74,16 100 | 74,25 74,11 | 75,10 57,27 | 18.415 279.084 | 1 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 16,140 16,630 | -0,490 -2,95 % | 21:53 | 15,990 200 | 16,350 200 | 16,290 16,140 | 21,580 13,180 | 34.516 278.958 | 3 | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 43,580 42,090 | +1,490 +3,54 % | 21:51 | 43,600 400 | 43,630 100 | 43,680 43,440 | 44,660 34,890 | 21.609 278.202 | 2 | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 155,78 154,35 | -0,04 -0,03 % | 30.04. | 155,65 400 | 156,12 400 | 157,48 154,90 | 186,01 110,24 | 1.781 278.065 | 2 | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 3,690 3,540 | +0,150 +4,24 % | 21:57 | 3,690 3.000 | 3,700 1.500 | 3,730 3,565 | 6,960 3,000 | 157.568 272.632 | 3 | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 9,950 9,570 | +0,380 +3,97 % | 21:54 | 10,010 800 | 10,040 500 | 10,040 9,815 | 19,250 7,600 | 81.277 271.912 | - | ||
| LI-FT POWER LTD A3DQFE Tradegate | 3,670 3,730 | +0,010 +0,27 % | 30.04. | 3,610 200 | 3,700 200 | 3,680 3,600 | 5,700 0,902 | 74.520 270.594 | - | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 4,785 5,030 | -0,245 -4,87 % | 21:56 | 4,830 200 | 4,830 600 | 4,860 4,775 | 5,080 0,816 | 116.906 268.437 | 1 | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 13,900 13,300 | -0,100 -0,71 % | 30.04. | 0,000 359 | 0,000 355 | 13,900 13,100 | 16,900 6,150 | 19.941 267.821 | 3 | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 9,922 10,024 | -0,144 -1,43 % | 30.04. | 9,987 301 | 10,150 296 | 10,330 9,665 | 10,330 4,815 | 27.266 267.083 | 3 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 7,912 7,626 | +0,050 +0,64 % | 30.04. | 7,810 800 | 7,896 800 | 8,150 7,650 | 12,700 2,822 | 34.002 266.569 | 5 | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 96,42 119,95 | +0,52 +0,54 % | 30.04. | 95,40 60 | 96,36 60 | 120,95 96,00 | 205,20 96,00 | 2.605 266.046 | 37 | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 146,73 146,56 | +0,18 +0,12 % | 21:34 | 146,43 100 | 146,92 100 | 146,73 146,68 | 161,37 114,75 | 12.841 265.279 | 2 | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 2,275 2,150 | +0,125 +5,81 % | 21:56 | 2,270 2.800 | 2,300 600 | 2,290 2,225 | 3,130 1,100 | 226.991 261.885 | 1 | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 8,350 8,450 | -0,100 -1,18 % | 21:55 | 8,290 1.000 | 8,340 1.400 | 8,355 8,250 | 13,860 7,040 | 90.221 260.184 | - | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 4,170 3,935 | +0,235 +5,97 % | 21:55 | 4,150 900 | 4,220 300 | 4,250 4,130 | 13,620 1,835 | 117.164 257.684 | 2 | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A419VM NASDAQ | 0,708 1,040 | -0,332 -31,93 % | 21:56 | 0,700 100 | 0,715 100 | 0,872 0,695 | 7,108 0,520 | 569.620 256.978 | 9 | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 11,458 11,162 | +0,024 +0,21 % | 30.04. | 11,414 2.400 | 11,460 2.400 | 11,460 11,124 | 11,836 9,453 | 22.399 256.414 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 9,570 9,510 | +0,060 +0,63 % | 21:55 | 9,520 100 | 9,580 300 | 9,620 9,540 | 14,640 7,370 | 79.488 253.668 | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,028 1,028 | -0,018 -1,72 % | 30.04. | 1,016 1.700 | 1,068 8.500 | 1,070 1,020 | 2,120 0,350 | 241.876 251.977 | - | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 7,675 7,640 | +0,035 +0,46 % | 21:56 | 7,670 1.100 | 7,720 1.500 | 7,720 7,670
| 9,587 3,720 | 78.250 251.240 | 1 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 25,915 25,450 | +0,130 +0,50 % | 30.04. | 25,605 1.000 | 25,985 1.000 | 25,945 25,305 | 30,780 20,410 | 9.784 250.967 | - | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 29,650 30,205 | -0,555 -1,84 % | 21:56 | 29,570 600 | 29,800 400 | 29,780 29,580 | 30,210 18,650 | 29.908 249.586 | - | ||
| ASSERTIO HOLDINGS INC A41XFL NASDAQ | 18,460 18,400 | +0,060 +0,33 % | 21:56 | 18,480 300 | 18,460 200 | 18,500 18,450 | 19,930 9,000 | 41.825 248.564 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 21,870 20,810 | +1,060 +5,09 % | 21:57 | 21,830 100 | 21,870 100 | 21,870 21,490 | 28,350 14,100 | 39.176 248.401 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 23,850 23,700 | +0,150 +0,63 % | 21:54 | 23,830 1.200 | 23,860 400 | 23,870 23,790 | 25,450 17,550 | 41.491 246.883 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.