Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 382,9 Mio. 126,1 Mio. 74,5 Mio. 62,4 Mio. 52,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEICO CORPORATION 889997 Tradegate | 311,90 308,70 | +3,20 +1,04 % | 14:29 | 309,80 100 | 311,90 40 | 311,90 306,60 | 310,00 202,00 | 1.479 466.175 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 38,070 38,055 | +0,015 +0,04 % | 15:16 | 38,075 2.800 | 38,080 2.800 | 38,155 38,045 | 38,220 28,681 | 12.136 462.467 | - | ||
| BIODESIX INC A41HUM NASDAQ | 8,330 8,650 | 0,000 0,00 % | 15.01. | 8,330 500 | 9,380 200 | 9,380 8,210 | 23,000 4,206 | 79.812 460.708 | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 3,770 3,960 | -0,190 -4,80 % | 15.01. | 3,750 600 | 3,780 2.500 | 3,900 3,745 | 5,095 1,130 | 158.524 455.808 | - | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 9,340 9,100 | +0,240 +2,64 % | 15.01. | 9,300 200 | 10,270 200 | 9,355 9,220 | 13,700 8,085 | 92.132 454.171 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 7,090 6,895 | 0,000 0,00 % | 15.01. | 6,170 1.000 | 7,760 100 | 7,090 6,880 | 10,695 5,745 | 103.492 453.805 | 8 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 381,50 382,04 | -0,54 -0,14 % | 15:20 | 381,62 300 | 381,70 300 | 382,94 379,90 | 384,33 250,28 | 1.176 448.456 | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 72,47 73,38 | 0,00 0,00 % | 15.01. | 66,82 200 | 116,51 1.200 | 73,00 72,47 | 73,50 29,830 | 10.162 446.895 | 3 | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,595 0,580 | +0,015 +2,59 % | 15:19 | 0,580 6.000 | 0,595 6.000 | 0,615 0,570 | 0,595 0,404 | 736.214 444.753 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 1,115 1,100 | 0,000 0,00 % | 15.01. | 1,120 100 | 1,160 700 | 1,145 1,105 | 2,435 0,500 | 3.398 440.451 | 1 | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 8,335 8,520 | 0,000 0,00 % | 15.01. | 8,340 500 | 8,520 5.800 | 8,365 8,325 | 9,100 6,610 | 500 439.788 | - | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 8,390 7,620 | 0,000 0,00 % | 15.01. | 7,500 400 | 9,170 100 | 8,410 8,310 | 8,760 3,780 | 86.866 439.398 | - | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 10,380 10,300 | +0,080 +0,78 % | 15.01. | 10,020 500 | 11,900 4.700 | 10,760 10,350 | 12,120 4,110 | 56.818 438.614 | - | ||
| ALICO INC 854721 NASDAQ | 39,240 37,980 | 0,000 0,00 % | 15.01. | 33,670 400 | 44,380 100 | 39,240 39,000 | 39,240 28,100 | 16.957 438.575 | - | ||
| SES AI CORPORATION A3DEJZ NASDAQ | 2,165 2,215 | 0,000 0,00 % | 15.01. | 2,140 100 | 2,230 200 | 2,245 2,145 | 3,610 0,404 | 262.071 436.163 | 3 | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 2,990 2,740 | 0,000 0,00 % | 15.01. | 3,000 400 | 3,080 1.400 | 3,190 2,980 | 3,465 1,060 | 244.477 435.718 | - | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 6,240 6,280 | 0,000 0,00 % | 15.01. | 5,500
600 | 7,590 1.400 | 6,310 6,150 | 9,030 1,600 | 87.287 435.696 | 3 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 82,11 81,10 | 0,00 0,00 % | 15.01. | 80,99 200 | 131,56 100 | 82,22 81,80 | 82,22 48,240 | 17.927 431.539 | - | ||
| FB BANCORP INC A408DP NASDAQ | 12,930 12,770 | +0,160 +1,25 % | 15.01. | 12,890 100 | 14,810 100 | 12,950 12,920 | 13,255 10,110 | 46.483 430.242 | 1 | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 18,480 18,760 | 0,000 0,00 % | 15.01. | 15,550 100 | 23,800 100 | 18,750 18,335 | 21,380 12,760 | 69.130 429.346 | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 393,00 394,47 | -1,47 -0,37 % | 14:16 | 393,90 100 | 394,04 300 | 395,23 393,00 | 396,19 258,27 | 1.085 427.427 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 182,08 188,12 | -6,04 -3,21 % | 15:19 | 181,33 300 | 181,83 200 | 187,35 179,31 | 192,00 75,70 | 2.335 426.767 | - | ||
| QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 2,875 3,010 | 0,000 0,00 % | 15.01. | 2,860 500 | 3,190 100 | 2,970 2,870 | 4,480 0,770 | 51 424.899 | 1 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 2,320 2,105 | 0,000 0,00 % | 15.01. | 2,320 100 | 2,360 100 | 2,400 2,300 | 3,980 0,350 | 1.538 424.670 | - | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 7,665 7,505 | 0,000 0,00 % | 15.01. | 5,490 200 | 7,680 700 | 7,680 7,370 | 9,035 5,785 | 88.309 423.910 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 2,200 2,200 | 0,000 0,00 % | 15.01. | 1,900 300 | 2,200 8.500 | 2,220 2,165 | 6,620 0,822 | 237.540 423.360 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 13,898 13,690 | +0,208 +1,52 % | 14:59 | 13,852 450 | 13,896 450 | 14,008 13,756 | 13,848 5,651 | 30.210 421.394 | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 66,60 66,20 | +0,40 +0,60 % | 14:54 | 66,20 800 | 67,00 800 | 67,80 66,00 | 259,00 56,20 | 6.249 419.155 | - | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 171,26 170,57 | +0,69 +0,41 % | 14:55 | 168,92 66 | 171,37 65 | 171,26 169,85 | 172,70 129,72 | 2.461 418.838 | - | ||
| TWFG INC A40EF5 NASDAQ | 26,370 26,970 | 0,000 0,00 % | 15.01. | 10,550 100 | 29,690 200 | 26,680 26,370 | 36,160 23,760 | 23.545 417.483 | - | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 6,556 6,503 | +0,053 +0,82 % | 15:17 | 6,556 5.350 | 6,558 13.910 | 6,612 6,459 | 6,659 5,123 | 63.272 416.510 | - | ||
| WEIS MARKETS INC 855101 NASDAQ | 68,74 67,93 | 0,00 0,00 % | 15.01. | 28,120 100 | 82,42 100 | 69,76 67,99 | 88,84 62,85 | 17.209 411.461 | 1 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 27,750 28,180 | 0,000 0,00 % | 15.01. | 27,740 200 | 32,020 600 | 27,915 27,650 | 45,000 25,550 | 21.118 407.861 | 1 | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 9,155 9,025 | 0,000 0,00 % | 15.01. | 8,340 100 | 14,010 100 | 9,170 9,110 | 9,780 6,755 | 71.595 407.624 | 7 | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 2,550 2,765 | 0,000 0,00 % | 15.01. | 2,610 100 | 2,800 400 | 2,815 2,550 | 8,905 1,800 | 3.807 406.671 | - | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 19,780 20,040 | -0,260 -1,30 % | 15.01. | 19,780 200 | 19,850 200 | 19,840 19,695 | 27,460 18,880 | 39.164 406.427 | 1 | ||
| BEYOND AIR INC A41C99 NASDAQ | 1,720 1,850 | 0,000 0,00 % | 15.01. | 1,760 100 | 1,760 200 | 1,810 1,720 | 8,830 0,697 | 4.940 402.924 | - | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 10,000 9,670 | 0,000 0,00 % | 15.01. | 8,960 100 | 11,120 400 | 10,150 9,990 | 11,030 5,770 | 81.113 401.231 | 3 | ||
| SUI GROUP HOLDINGS LIMITED A3DSUR NASDAQ | 1,870 1,845 | 0,000 0,00 % | 15.01. | 1,840 1.800 | 2,060 100 | 1,870 1,840 | 7,440 1,360 | 296.055 401.210 | - | ||
| BITWISE XRP ETF A41WHK NASDAQ | 23,110 24,170 | 0,000 0,00 % | 15.01. | 23,080 200 | 23,150 200 | 23,750 23,040 | 26,270 20,200 | 1.400 400.220 | - | ||
| DIREXION DAILY ENERGY BEAR 2X SHARES A3DLV6 NASDAQ | 17,430 17,100 | 0,000 0,00 % | 15.01. | 16,980 300 | 17,670 100 | 17,650 17,100 | 30,260 16,680 | 42.036 396.661 | - | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 28,220 27,330 | 0,000 0,00 % | 15.01. | 21,610 200 | 31,470 100 | 28,240 27,800 | 61,89 17,900 | 27.848 394.170 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 89,24 89,29 | -0,05 -0,06 % | 14:49 | 89,22 1.160 | 89,23 360 | 89,82 89,24 | 91,63 67,34 | 4.392 393.022 | - | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 21,000 20,620 | 0,000 0,00 % | 15.01. | 17,840 300 | 22,860 200 | 21,430 20,460 | 30,000 19,390 | 57.218 391.585 | - | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 7,655 7,555 | 0,000 0,00 % | 15.01. | 7,640 700 | 8,350 800 | 7,665 7,610 | 10,075 6,290 | 78.418 387.949 | 1 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 23,400 22,590 | 0,000 0,00 % | 15.01. | 10,060 300 | 26,040 200 | 23,450 23,300 | 24,260 15,790 | 47.853 387.181 | 2 | ||
| PLUS THERAPEUTICS INC A3EEZB NASDAQ | 0,279 0,290 | 0,000 0,00 % | 15.01. | 0,283 100 | 0,300 3.000 | 0,283 0,278 | 1,850 0,180 | 49.720 386.383 | 1 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 26,550 27,150 | -0,600 -2,21 % | 14:45 | 26,550 422 | 26,800 382 | 27,600 26,550 | 34,650 6,030 | 14.285 385.510 | - | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 26,570 26,250 | +0,320 +1,22 % | 15.01. | 21,560 200 | 32,320 500 | 26,580 26,400 | 27,650 23,250 | 23.581 383.718 | - | ||
| KINDLY MD INC A3EGVG NASDAQ | 0,484 0,505 | 0,000 0,00 % | 15.01. | 0,472 5.000 | 0,497 4.400 | 0,494 0,480 | 26,230 0,343 | 9.901 378.541 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .