Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VITESSE ENERGY INC A3D2XE NASDAQ | 18,330 17,835 | +0,495 +2,78 % | 10.04. | 16,520 100 | 19,850 500 | 18,330 18,130 | 27,060 17,575 | 45.609 205.705 | 1 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 12,675 12,340 | +0,335 +2,71 % | 10.04. | 11,550 200 | 12,680 200 | 12,705 12,560 | 15,520 10,530 | 92.542 205.211 | - | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 5,940 6,490 | -0,550 -8,47 % | 10.04. | 5,050 2.000 | 8,190 700 | 5,980 5,930 | 8,760 3,780 | 119.648 204.128 | - | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 1,149 1,150 | -0,006 -0,52 % | 10.04. | 1,146 3.000 | 1,165 3.000 | 1,239 1,130 | 3,623 0,821 | 175.302 202.303 | 4 | ||
| INVESTOR AB A A3CMTF Tradegate | 33,910 33,560 | +0,060 +0,18 % | 10.04. | 33,670 100 | 34,020 100 | 34,350 33,720 | 35,070 24,400 | 5.890 201.494 | 1 | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 128,60 134,25
| -0,50 -0,39 % | 10.04. | 128,70 30 | 129,50 30 | 135,10 126,70 | 264,80 126,70 | 1.544 201.399 | 7 | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 44,690 42,930 | +1,760 +4,10 % | 10.04. | 37,400 100 | 48,530 200 | 44,920 44,550 | 61,34 25,320 | 28.426 200.712 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 30,600 30,200 | +0,400 +1,32 % | 10.04. | 30,420 209 | 30,700 40 | 30,680 30,000 | 49,480 25,300 | 6.402 195.052 | 5 | ||
| UNITED BANCORP INC 924313 NASDAQ | 15,770 15,300 | +0,470 +3,07 % | 10.04. | 15,500 100 | 16,330 200 | 15,770 15,750 | 17,010 12,410 | 76.109 194.000 | - | ||
| 5N PLUS INC A0NAH2 Tradegate | 21,920 21,100 | +0,040 +0,18 % | 10.04. | 21,760 100 | 21,980 100 | 22,080 20,860 | 22,200 3,485 | 8.796 192.459 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 71,03 71,23 | +0,13 +0,18 % | 10.04. | 70,77 300 | 70,95 300 | 71,39 71,03 | 72,57 56,90 | 2.691 191.738 | - | ||
| BETSSON AB A40HBD Tradegate | 8,350 8,150 | -0,075 -0,89 % | 10.04. | 8,350 370 | 8,500 370 | 8,635 8,100 | 18,220 7,600 | 22.525 191.052 | 3 | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 18,238 18,440 | -0,076 -0,42 % | 10.04. | 18,258 1.150 | 18,370 1.150 | 18,502 18,238 | 19,252 14,844 | 10.393 190.978 | - | ||
| KITRON ASA 911463 Tradegate | 9,500 9,365 | +0,080 +0,85 % | 10.04. | 9,340 600 | 9,500 1.200 | 9,500 9,150 | 10,100 3,992 | 20.203 189.051 | 1 | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| MAWSON INFRASTRUCTURE GROUP INC A41NX9 NASDAQ | 4,260 4,405 | -0,145 -3,29 % | 10.04. | 4,260 100 | 4,380 900 | 4,350 4,050 | 39,600 1,700 | 143.593 188.269 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 20,645 20,525 | +0,105 +0,51 % | 10.04. | 20,420 1.010 | 20,645 1.000 | 20,705 20,385 | 25,690 17,418 | 9.163 187.997 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 13,500 13,734 | -0,086 -0,63 % | 10.04. | 13,480 450 | 13,680 450 | 13,790 13,500 | 16,968 6,022 | 13.692 187.447 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 6,545 6,483 | +0,038 +0,58 % | 10.04. | 6,469 3.500 | 6,545 3.500 | 6,550 6,457 | 6,699 3,449 | 28.797 187.134 | - | ||
| SENTINELONE INC A3CTJC Tradegate | 10,170 10,920 | -0,010 -0,10 % | 10.04. | 10,020 330 | 10,330 320 | 11,180 10,170 | 18,650 10,170 | 17.487 186.957 | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 34,920 34,920 | 0,000 0,00 % | 10.04. | 34,630 100 | 34,930 300 | 34,920 34,920 | 36,460 27,070 | 5.292 184.797 | 5 | ||
| PAUL HARTMANN AG 747404 Tradegate | 209,00 210,00 | -1,00 -0,48 % | 10.04. | 208,00 215 | 212,00 20 | 212,00 208,00 | 260,00 207,00 | 878 184.728 | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 5,620 5,500 | +0,120 +2,18 % | 10.04. | 5,150 100 | 5,630 1.600 | 5,640 5,600 | 7,370 1,995 | 97.000 184.487 | 1 | ||
| FIGMA INC A41DRC Tradegate | 15,260 16,280 | -0,220 -1,42 % | 10.04. | 15,320 346 | 15,620 340 | 16,480 15,160 | 130,00 15,160 | 11.945 184.173 | - | ||
| CVRX INC A3CTH9 NASDAQ | 7,155 7,470 | -0,315 -4,22 % | 10.04. | 4,780 100 | 7,230 2.600 | 7,260 6,790 | 10,800 4,515 | 137.261 184.143 | 9 | ||
| TUNGSTEN WEST PLC A3C53L Stuttgart | 0,465 0,471 | 0,000 0,00 % | 10.04. | 0,461 7.338 | 0,484 54.132 | 0,490 0,461 | 0,490 0,028 | 430.488 183.539 | - | ||
| QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 0,136 0,124 | +0,013 +10,19 % | 10.04. | 0,120 28.400 | 0,123 200 | 0,137 0,126 | 4,480 0,085 | 4,9 Mio. 183.482 | 1 | ||
| APEX TREASURY CORPORATION A41J5K NASDAQ | 9,980 9,950 | 0,000 0,00 % | 09.04. | 9,020 100 | 9,990 300 | 9,980 9,980 | 9,980 9,870 | 3 183.477 | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,230 2,250 | -0,020 -0,89 % | 10.04. | 2,220 200 | 2,270 2.300 | 2,265 2,220 | 2,950 0,455 | 264.289 182.876 | - | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 95,19 98,07 | -2,88 -2,94 % | 10.04. | 38,640 400 | 95,37 200 | 95,75 95,15 | 99,00 64,23 | 18.129 182.451 | 1 | ||
| ONDAS INC A2QLNR Tradegate | 7,760 7,830 | -0,040 -0,51 % | 10.04. | 7,780 643 | 7,830 638 | 7,970 7,700 | 13,020 0,621 | 23.179 181.975 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 42,390 41,685 | +0,705 +1,69 % | 10.04. | 41,940 2.100 | 42,520 100 | 42,400 42,205 | 72,91 36,040 | 18.928 181.642 | - | ||
| IONQ INC A3C4QT Tradegate | 24,675 24,070 | +0,115 +0,47 % | 10.04. | 24,390 287 | 24,765 282 | 25,020 24,035 | 73,10 22,600 | 7.446 181.583 | 2 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 607,00 604,65 | -2,00 -0,33 % | 10.04. | 605,65 100 | 611,90 100 | 612,47 599,17 | 950,00 263,49 | 301 181.528 | - | ||
| FUTR CORPORATION A4165Y Tradegate | 0,143 0,152 | -0,012 -7,47 % | 10.04. | 0,146 4.000 | 0,162 4.000 | 0,175 0,140 | 0,240 0,088 | 1,1 Mio. 181.302 | 2 | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,110 1,160 | -0,026 -2,29 % | 10.04. | 1,110 4.500 | 1,160 5.000 | 1,170 1,050 | 2,120 0,348 | 164.734 180.541 | - | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 14,328 14,260 | +0,186 +1,32 % | 10.04. | 14,112 1.500 | 14,188 1.500 | 14,594 14,120 | 20,655 5,421 | 12.454 178.750 | 12 | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X ETF A2ASGK NASDAQ | 42,190 42,690 | -0,500 -1,17 % | 10.04. | 41,300 100 | 43,800 400 | 42,280 41,740 | 96,80 34,800 | 65.122 178.170 | - | ||
| 2CRSI SA A2JN55 Tradegate | 35,660 32,780 | -0,280 -0,78 % | 10.04. | 35,740 90 | 36,120 90 | 36,500 33,000 | 36,500 7,440 | 4.865 176.678 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 29,745 29,110 | +0,250 +0,85 % | 10.04. | 29,165 800 | 29,815 700 | 29,995 28,860 | 30,070 12,888 | 5.930 175.115 | - | ||
| JET.AI INC A426T4 NASDAQ | 6,060 6,600 | -0,540 -8,18 % | 10.04. | 5,760 100 | 6,370 100 | 6,100 5,860 | 930,00 5,505 | 40.355 175.060 | 3 | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X ETF A2AE1W NASDAQ | 63,70 66,54 | 0,00 0,00 % | 09.04. | 61,46 100 | 73,81 100 | 65,05 63,70 | 82,24 25,590 | 434 174.928 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 43,750 44,125 | -0,150 -0,34 % | 10.04. | 0,000 805 | 0,000 850 | 43,950 43,700 | 47,400 43,700 | 3.966 173.976 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 22,400 22,650 | -0,240 -1,06 % | 10.04. | 22,310 700 | 22,380 100 | 22,450 22,310 | 22,660 15,920 | 50.920 173.768 | 4 | ||
| STEICO SE A0LR93 Xetra | 22,550 21,600 | +0,950 +4,40 % | 10.04. | 22,150 354 | 22,600 506 | 22,550 21,350 | 27,550 18,900 | 7.795 172.532 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 70,41 70,84 | -0,17 -0,24 % | 10.04. | 70,39 320 | 70,76 320 | 71,09 70,41 | 73,70 60,86 | 2.424 171.858 | 5 | ||
| CRITICAL METALS CORP A40755 Tradegate | 7,650 7,500 | +0,090 +1,19 % | 10.04. | 7,440 1.345 | 7,660 1.304 | 8,520 7,440 | 29,200 1,160 | 20.738 165.988 | 2 | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 7,137 6,838 | +0,046 +0,65 % | 10.04. | 7,045 300 | 7,136 300 | 7,254 6,918 | 12,510 5,942 | 23.264 164.537 | 6 | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 2,990 3,065 | -0,075 -2,45 % | 10.04. | 2,710 100 | 3,280 1.300 | 3,040 2,940 | 5,765 1,010 | 170.289 163.648 | - | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 16,860 17,670 | -0,810 -4,58 % | 10.04. | 16,860 200 | 16,940 200 | 17,050 16,700 | 29,140 14,920 | 65.287 162.788 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.