Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,0 Mio. 16,3 Mio. 11,6 Mio. 10,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 40,040 40,090 | -0,050 -0,12 % | 14:57 | 39,750 800 | 39,930 100 | 40,040 39,850 | 66,83 11,390 | 10.157 77.661 | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 9,230 9,160 | +0,070 +0,76 % | 14:30 | 9,100 549 | 9,180 544 | 9,500 9,180 | 14,340 5,400 | 8.211 76.983 | 5 | ||
| BONDUELLE SA 915165 Tradegate | 8,540 8,350 | +0,190 +2,28 % | 15:26 | 8,410 1.790 | 8,540 1.760 | 8,540 8,400 | 11,200 7,100 | 9.143 76.925 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,271 18,294 | -0,023 -0,13 % | 15:20 | 18,252 2.600 | 18,265 1.800 | 18,345 18,271 | 18,825 18,169 | 4.195 76.766 | - | ||
| DUCOMMUN INC 861421 Tradegate | 110,00 109,00 | +1,00 +0,92 % | 14:01 | 106,00 100 | 110,00 90 | 111,00 105,00 | 121,00 47,200 | 719 76.667 | - | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 5,900 6,400 | -0,500 -7,81 % | 14:37 | 5,800 3.855 | 5,900 900 | 6,450 5,800 | 8,850 0,879 | 12.823 76.465 | 3 | ||
| HAUSINVEST EUR DIS 980701 Frankfurt | 41,011 40,990 | +0,021 +0,05 % | 12:03 | 40,981 1.200 | 41,138 1.459 | 41,050 40,960 | 42,000 39,905 | 1.861 76.355 | 2 | ||
| TERAWULF INC 164383 Tradegate | 13,850 13,950 | -0,100 -0,72 % | 14:39 | 13,550 5.000 | 13,650 5.000 | 14,550 13,800 | 15,550 1,900 | 5.470 76.274 | 4 | ||
| GOLD BULLION SECURITIES ETC A0CANA Tradegate | 385,00 396,90 | -11,90 -3,00 % | 14:18 | 385,55 300 | 386,18 300 | 396,14 385,00 | 427,65 248,00 | 194 75.877 | - | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 565,00 565,00 | 0,00 0,00 % | 12:35 | 565,00 65 | 570,00 173 | 565,00 565,00 | 570,00 445,20 | 134 75.710 | 3 | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 8,130 8,120 | 0,000 0,00 % | 17.03. | 7,900 300 | 8,210 200 | 8,130 8,130 | 9,445 7,785 | 13.884 75.679 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 23,970 23,765 | +0,205 +0,86 % | 14:35 | 23,845 3.800 | 23,860 4.400 | 24,150 23,790 | 26,745 14,422 | 3.149 75.615 | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 37,520 37,550 | -0,030 -0,08 % | 15:12 | 37,510 200 | 37,600 100 | 37,715 37,520 | 37,710 28,360 | 27.450 75.180 | 11 | ||
| OSRAM LICHT AG LED400 Hamburg | 54,20 54,40 | -0,20 -0,37 % | 15:09 | 54,20 647 | 54,40 1.250 | 54,40 54,00 | 55,00 46,000 | 1.381 75.050 | - | ||
| HCW BIOLOGICS INC A4142U NASDAQ | 0,884 0,898 | -0,014 -1,51 % | 15:11 | 0,901 400 | 0,890 300 | 1,020 0,884 | 12,396 0,516 | 278.456 74.970 | - | ||
| WEIS MARKETS INC 855101 NASDAQ | 67,49 66,79 | 0,00 0,00 % | 17.03. | 67,50 100 | 67,24 100 | 68,41 67,02 | 88,84 61,60 | 483 74.579 | 1 | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 7,700 8,030 | 0,000 0,00 % | 17.03. | 7,650 100 | 8,040 100 | 8,175 7,700 | 12,120 4,110 | 415 74.337 | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 20,360 21,090 | -0,730 -3,46 % | 15:13 | 20,340 1.500 | 20,350 6.500 | 21,195 20,360 | 35,630 17,645 | 55.945 74.058 | - | ||
| AKEBIA THERAPEUTICS INC A1XF0S Tradegate | 1,300 1,317 | -0,005 -0,38 % | 17.03. | 1,259 2.400 | 1,284 2.400 | 1,369 1,274 | 3,620 0,979 | 55.888 73.789 | - | ||
| ISHARES STOXX EUROPE 600 MEDIA UCITS ETF A0H08L Tradegate | 28,935 28,920 | +0,015 +0,05 % | 14:48 | 28,660 3.500 | 28,770 3.500 | 29,025 28,935 | 42,235 28,720 | 2.512 72.722 | - | ||
| CRONOS GROUP INC A2DMQY Tradegate | 2,206 2,250 | -0,044 -1,96 % | 14:31 | 2,230 6.800 | 2,278 6.600 | 2,284 2,148 | 3,146 1,300 | 33.276 72.505 | 1 | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,701 1,772 | -0,071 -4,01 % | 15:08 | 1,657 3.100 | 1,696 3.000 | 1,801 1,650 | 2,686 0,820 | 42.415 72.414 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 18,200 18,200 | 0,000 0,00 % | 14:22 | 18,100 1.100 | 18,200 1.100 | 18,500 18,200 | 22,200 10,700 | 3.914 71.916 | 18 | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 29,850 29,700 | 0,000 0,00 % | 17.03. | 27,440 100 | 38,150 100 | 30,000 29,850 | 31,640 18,030 | 28.229 71.733 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 21,305 21,345 | -0,040 -0,19 % | 15:28 | 21,295 4.400 | 21,300 4.400 | 21,555 21,305 | 22,395 16,134 | 3.341 71.650 | - | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 6,680 7,050 | -0,370 -5,25 % | 15:15 | 6,690 2.300 | 6,690 4.500 | 6,720 6,680 | 13,600 5,680 | 91.596 71.467 | - | ||
| NXTASSETS ETHEREUM DIRECT ETP NXTA02 Tradegate | 19,250 19,904 | -0,654 -3,29 % | 14:16 | 19,023 1.200 | 19,107 1.200 | 19,951 19,250 | 41,189 14,156 | 3.660 71.324 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 6,314 6,373 | -0,059 -0,93 % | 14:08 | 6,295 7.000 | 6,315 16.000 | 6,456 6,314 | 6,699 3,234 | 11.095 71.016 | - | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 56,50 55,00 | +1,50 +2,73 % | 14:52 | 58,50 180 | 59,00 170 | 57,00 54,50 | 58,00 13,600 | 1.263 70.265 | - | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 12,100 12,300 | -0,200 -1,63 % | 10:39 | 12,000 100 | 12,100 998 | 12,400 12,000 | 14,900 3,500 | 5.830 70.210 | - | ||
| SOLV ENERGY INC A421T1 NASDAQ | 30,140 30,000 | +0,140 +0,47 % | 15:14 | 29,700 200 | 30,250 300 | 30,190 29,940 | 32,570 26,780 | 15.481 70.105 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 3,575 3,570 | +0,005 +0,14 % | 13:23 | 3,455 1.403 | 3,505 4.300 | 3,575 3,535 | 5,490 0,881 | 19.551 69.587 | 7 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 25,415 25,505 | -0,090 -0,35 % | 14:29 | 25,250 2.100 | 25,320 2.100 | 25,800 25,400 | 26,145 18,892 | 2.707 69.328 | - | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 39,970 40,280 | -0,310 -0,77 % | 15:02 | 39,780 200 | 40,200 3.200 | 39,970 39,860 | 46,760 15,640 | 2.447 68.504 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 13,470 13,790 | 0,000 0,00 % | 17.03. | 13,450 300 | 14,190 200 | 13,530 13,390 | 15,720 10,530 | 38.931 68.501 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,600 24,170 | 0,000 0,00 % | 17.03. | 20,990 100 | 28,510 700 | 24,600 24,520 | 27,010 21,195 | 283 68.355 | 3 | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 5,325 5,020 | 0,000 0,00 % | 17.03. | 5,050 1.000 | 5,370 100 | 5,450 5,325 | 9,030 1,600 | 1.200 68.070 | 3 | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 20,300 21,200 | -0,900 -4,25 % | 15:29 | 0,000 500 | 0,000 490 | 21,900 20,300 | 29,500 14,396 | 3.226 67.896 | - | ||
| KITRON ASA 911463 Tradegate | 9,360 9,285 | +0,075 +0,81 % | 14:20 | 9,310 900 | 9,350 900 | 9,360 9,205 | 10,100 3,502 | 7.279 67.523 | 1 | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 75,65 76,14 | 0,00 0,00 % | 17.03. | 72,98 100 | 74,51 100 | 78,31 73,14 | 89,45 29,830 | 327 67.352 | 3 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 29,705 30,765 | -1,060 -3,45 % | 14:51 | 29,625 600 | 29,795 600 | 30,995 29,705 | 45,000 17,066 | 2.197 67.055 | 6 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 15,315 15,425 | 0,000 0,00 % | 17.03. | 15,050 200 | 15,340 200 | 15,335 15,315 | 15,450 11,885 | 19.946 66.577 | - | ||
| STRIVE INC A41U5B NASDAQ | 10,240 11,090 | -0,850 -7,66 % | 15:13 | 10,260 800 | 10,310 100 | 11,210 10,240 | 267,40 7,165 | 253.916 66.450 | 1 | ||
| SMX SECURITY MATTERS PLC A41YR6 NASDAQ | 9,100 10,820 | -1,720 -15,90 % | 15:10 | 8,740 300 | 9,000 100 | 10,510 8,620 | 30.180,92 10,820 | 82.261 66.404 | 3 | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 115,44 114,80 | +0,64 +0,56 % | 12:34 | 114,50 880 | 114,56 880 | 115,90 115,32 | 129,74 73,12 | 567 65.708 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 52,60 53,00 | -0,40 -0,75 % | 12:35 | 52,50 100 | 52,60 100 | 52,70 52,20 | 60,80 33,500 | 1.243 65.476 | 4 | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 52,70 52,84 | -0,14 -0,26 % | 14:44 | 52,41 1.300 | 52,50 1.200 | 53,20 52,46 | 68,72 43,860 | 1.234 65.297 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 18,300 17,940 | +0,360 +2,01 % | 12:13 | 17,280 100 | 17,360 100 | 18,740 18,060 | 34,150 5,860 | 3.526 64.931 | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 26,440 26,565 | -0,125 -0,47 % | 15:13 | 26,480 500 | 26,490 100 | 26,830 25,810 | 31,750 6,540 | 27.154 64.839 | - | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 17,842 17,886 | -0,044 -0,25 % | 15:18 | 17,806 2.600 | 17,830 1.800 | 18,072 17,842 | 19,366 13,984 | 3.593 64.627 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.