Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 254,6 Mio. 104,6 Mio. 47,8 Mio. 24,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONEWATER MARINE INC A2PUCW NASDAQ | 12,150 12,520 | -0,370 -2,96 % | 28.11. | 11,350 1.200 | 13,540 100 | 12,500 12,040 | 22,000 10,380 | 43.831 268.613 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 6,205 6,235 | -0,030 -0,48 % | 28.11. | 6,200 1.200 | 7,390 300 | 6,255 6,170 | 10,695 5,745 | 72.580 268.527 | 8 | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 125,89 127,35 | -1,46 -1,15 % | 28.11. | 117,55 200 | 142,51 100 | 126,93 125,78 | 141,63 100,20 | 6.461 264.941 | 2 | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 29,490 29,710 | -0,220 -0,74 % | 28.11. | 28,140 100 | 32,130 100 | 29,700 29,450 | 34,180 26,800 | 20.099 264.899 | 1 | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 3,652 3,480 | 0,000 0,00 % | 28.11. | 3,642 1.098 | 3,790 1.055 | 3,824 3,436 | 3,760 1,091 | 71.264 262.363 | - | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 9,980 9,670 | +0,310 +3,21 % | 28.11. | 9,280 1.300 | 10,680 200 | 10,355 9,870 | 17,590 6,860 | 40.184 260.501 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 15,676 15,004 | +0,200 +1,29 % | 28.11. | 15,286 1.200 | 15,666 1.200 | 15,676 14,952 | 21,260 6,605 | 16.958 259.246 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 660,00 657,60 | -0,70 -0,11 % | 28.11. | 659,00 100 | 662,30 100 | 660,00 654,50 | 725,00 449,40 | 394 258.589 | - | ||
| FACC AG A1147K Tradegate | 10,960 10,560 | +0,080 +0,74 % | 28.11. | 10,780 300 | 10,980 790 | 10,960 10,420 | 10,960 5,700 | 24.184 256.047 | 1 | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 8,620 9,120 | -0,500 -5,48 % | 28.11. | 7,750 300 | 8,950 100 | 9,065 8,570 | 9,220 3,290 | 55.195 253.356 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 22,690 22,585 | +0,105 +0,46 % | 28.11. | 22,550 500 | 22,920 200 | 22,690 22,635 | 23,670 16,975 | 15.928 253.268 | 3 | ||
| INNO HOLDINGS INC A40NK0 NASDAQ | 0,224 0,226 | -0,002 -0,89 % | 28.11. | 0,222 100 | 0,221 3.100 | 0,237 0,205 | 9,680 0,205 | 1,8 Mio. 252.761 | - | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 24,140 24,690 | -0,550 -2,23 % | 28.11. | 21,860 100 | 25,850 100 | 24,480 24,075 | 38,460 16,955 | 32.486 251.527 | 1 | ||
| GLOO HOLDINGS INC A41S7E NASDAQ | 8,850 9,040 | -0,190 -2,10 % | 28.11. | 8,340 500 | 8,970 1.200 | 9,010 8,510 | 9,550 7,970 | 42.190 250.963 | - | ||
| CLEAN ENERGY TECHNOLOGIES INC A41L42 NASDAQ | 1,810 2,060 | -0,250 -12,14 % | 28.11. | 1,700 5.000 | 1,900 600 | 1,930 1,720 | 10,838 1,080 | 206.816 249.017 | 2 | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 17,730 17,760 | -0,030 -0,17 % | 28.11. | 17,710 100 | 18,200 2.600 | 17,950 17,480 | 31,750 6,540 | 47.918 248.521 | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 5,780 5,750 | +0,030 +0,52 % | 28.11. | 5,650 200 | 5,800 100 | 5,800 5,710 | 7,880 1,845 | 126.782 248.004 | 1 | ||
| WISDOMTREE PRECIOUS METALS ETC A0KRLG Tradegate | 39,416 39,060 | -0,767 -1,91 % | 28.11. | 39,733 400 | 40,633 400 | 40,462 39,412 | 40,462 26,926 | 6.247 247.845 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 75,90 76,74 | -0,63 -0,82 % | 28.11. | 76,05 200 | 76,99 200 | 77,92 75,90 | 104,31 65,74 | 3.192 247.018 | - | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 547,00 546,00 | +1,00 +0,18 % | 28.11. | 547,00 118 | 550,00 1 | 551,90 546,00 | 558,00 442,80 | 448 245.908 | 3 | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 24,750 24,255 | +0,085 +0,34 % | 28.11. | 24,550 1.000 | 24,775 1.000 | 24,750 24,385 | 26,745 14,422 | 9.989 244.944 | - | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 7,150 7,200 | -0,050 -0,69 % | 28.11. | 5,920 100 | 7,640 200 | 7,200 7,125 | 8,380 4,630 | 60.497 244.010 | - | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 6,275 6,170 | +0,105 +1,70 % | 28.11. | 6,270 100 | 6,410 1.000 | 6,340 6,225 | 9,495 5,470 | 66.274 243.433 | 2 | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 18,628 18,806 | -0,119 -0,64 % | 28.11. | 18,666 1.050 | 18,835 1.050 | 19,098 18,591 | 25,644 16,103 | 12.870 243.295 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,050 24,030 | +0,020 +0,08 % | 28.11. | 23,970 400 | 27,680 400 | 24,070 23,980 | 27,560 21,195 | 22.033 242.060 | 3 | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,850 0,825 | +0,010 +1,19 % | 28.11. | 0,830 3.800 | 0,850 3.700 | 0,855 0,815 | 1,540 0,490 | 287.603 241.078 | 1 | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,372 0,370 | -0,004 -1,06 % | 28.11. | 0,372 7.639 | 0,380 111.665 | 0,386 0,364 | 0,670 0,077 | 629.777 239.297 | 6 | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,480 0,421 | -0,002 -0,41 % | 28.11. | 0,000 3.500 | 0,000 4.500 | 0,480 0,398 | 0,630 0,090 | 524.373 239.284 | - | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 21,870 22,120 | -0,250 -1,13 % | 28.11. | 19,320 1.200 | 24,520 100 | 22,190 21,720 | 30,840 18,030 | 33.278 237.999 | - | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 9,150 9,170 | -0,020 -0,22 % | 28.11. | 9,100 2.000 | 9,600 100 | 9,150 8,720 | 17,030 5,470 | 42.828 237.883 | - | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 21,695 21,830 | -0,135 -0,62 % | 28.11. | 21,650 1.700 | 21,740 100 | 21,940 21,600 | 61,89 17,900 | 25.892 235.755 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 21,860 21,755 | +0,050 +0,23 % | 28.11. | 21,770 1.800 | 21,850 1.800 | 21,865 21,685 | 21,975 16,324 | 10.821 235.296 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 25,695 24,605 | +0,075 +0,29 % | 28.11. | 25,475 1.000 | 25,745 1.000 | 25,890 24,650 | 28,205 7,700 | 9.356 235.206 | 35 | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 45,520 44,190 | +0,380 +0,84 %
| 28.11. | 44,790 400 | 45,485 400 | 45,635 44,190 | 45,635 24,605 | 5.198 233.569 | - | ||
| PAUL HARTMANN AG 747404 Tradegate | 219,00 218,00 | +2,00 +0,92 % | 28.11. | 215,00 1.000 | 219,00 20 | 220,00 216,00 | 260,00 202,00 | 1.077 233.272 | - | ||
| PUBMATIC INC A2QJL6 NASDAQ | 9,000 9,100 | -0,100 -1,10 % | 28.11. | 8,310 100 | 9,000 5.600 | 9,070 8,940 | 17,190 7,210 | 49.351 233.173 | 2 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 93,00 92,81 | +0,13 +0,14 % | 28.11. | 92,56 200 | 93,24 200 | 93,00 92,75 | 95,76 88,22 | 2.507 232.743 | - | ||
| DATAGROUP SE A0JC8S Xetra | 66,70 66,20 | +0,50 +0,76 % | 28.11. | 66,70 123 | 67,70 172 | 67,70 66,00 | 68,80 33,800 | 3.468 232.007 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 226,40 218,80 | +1,60 +0,71 % | 28.11. | 223,00 20 | 226,40 20 | 227,40 219,80 | 398,80 45,520 | 1.038 230.960 | 13 | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 14,620 14,060 | +0,060 +0,41 % | 28.11. | 14,460 690 | 14,660 683 | 14,680 14,020 | 16,300 8,500 | 15.940 230.302 | 22 | ||
| CVRX INC A3CTH9 NASDAQ | 9,810 9,830 | -0,020 -0,20 % | 28.11. | 8,760 1.400 | 10,900 100 | 9,920 9,765 | 18,450 4,710 | 35.455 229.450 | 9 | ||
| CIRCUS SE A2YN35 Xetra | 13,450 13,600 | -0,150 -1,10 % | 28.11. | 13,400 130 | 13,450 188 | 13,900 13,400 | 34,000 11,850 | 16.943 228.911 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 1,008 1,018 | +0,010 +1,00 % | 28.11. | 0,986 1.015 | 1,010 10.991 | 1,058 0,986 | 3,780 0,701 | 224.046 228.152 | 8 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 4,390 4,080 | -0,010 -0,23 % | 28.11. | 4,360 1.000 | 4,440 1.000 | 4,390 4,000 | 4,390 1,535 | 54.411 228.051 | 6 | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 2,960 2,868 | +0,062 +2,14 % | 28.11. | 2,884 800 | 2,910 2.000 | 3,052 2,812 | 6,795 1,050 | 77.499 226.568 | 2 | ||
| ANGEL STUDIOS INC A41CCT NASDAQ | 4,925 4,760 | +0,165 +3,47 % | 28.11. | 4,650 1.600 | 5,310 2.000 | 5,180 4,810 | 17,005 3,880 | 72.712 226.134 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 20,400 19,919 | -0,305 -1,47 % | 28.11. | 20,400 2.000 | 21,010 300 | 20,618 19,712 | 21,482 11,485 | 11.007 226.087 | - | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 38,420 38,240 | +0,180 +0,47 % | 28.11. | 37,390 200 | 38,430 100 | 38,650 38,100 | 45,150 21,990 | 8.102 225.463 | - | ||
| STREAMEX CORP A401PF NASDAQ | 4,500 4,405 | +0,095 +2,16 % | 28.11. | 4,500 300 | 4,540 100 | 4,630 4,410 | 11,600 0,497 | 77.247 225.237 | 3 | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 61,01 60,73 | +0,03 +0,04 % | 28.11. | 60,96 600 | 61,01 600 | 61,09 60,73 | 61,58 44,710 | 3.687 224.697 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .