Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,5 Mio. 14,8 Mio. 13,9 Mio. 11,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITTIUM OYJ 916295 Tradegate | 39,750 38,900 | -0,150 -0,38 % | 14.04. | 39,400 127 | 39,600 126 | 39,750 39,500 | 43,200 16,800 | 1.949 77.223 | - | ||
| PULSAR HELIUM INC A3EP2C Tradegate | 1,240 1,200 | +0,040 +3,33 % | 14:45 | 1,200 1.734 | 1,250 1.649 | 1,260 1,220 | 1,480 1,050 | 61.578 75.991 | - | ||
| DPM METALS INC CDIS A41JQH Tradegate | 34,000 33,800 | 0,000 0,00 % | 14.04. | 34,000 207 | 34,200 205 | 34,600 34,000 | 36,600 17,516 | 2.199 75.813 | - | ||
| PMET RESOURCES INC A41JA8 Tradegate | 3,386 3,216 | +0,170 +5,29 % | 14:44 | 3,370 1.500 | 3,386 1.221 | 3,386 3,272 | 4,580 1,235 | 22.448 75.362 | 2 | ||
| NAKAMOTO INC A3EGVG NASDAQ | 0,238 0,230 | 0,000 0,00 % | 14.04. | 0,242 200 | 0,257 300 | 0,243 0,234 | 26,230 0,210 | 820.844 75.198 | 2 | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,376 8,328 | +0,048 +0,58 % | 14:29 | 8,367 12.400 | 8,388 4.000 | 8,441 8,248 | 9,955 5,155 | 9.000 75.146 | 5 | ||
| BP PLC ADR 850518 Tradegate | 38,900 39,500 | -0,300 -0,77 % | 14.04. | 38,900 150 | 39,000 150 | 40,000 38,900 | 41,800 24,400 | 1.887 74.763 | 96 | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 18,562 18,622 | -0,060 -0,32 % | 14:26 | 18,546 2.750 | 18,564 2.750 | 18,640 18,506 | 19,252 14,844 | 4.011 74.486 | - | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 45,850 46,280 | -0,430 -0,93 % | 13:32 | 45,870 700 | 45,925 700 | 45,985 45,475 | 46,380 23,220 | 1.624 74.442 | - | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 20,420 20,065 | +0,355 +1,77 % | 14:36 | 19,820 600 | 20,345 500 | 20,420 19,598 | 22,300 6,800 | 3.725 74.169 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,945 13,890 | 0,000 0,00 % | 14.04. | 6,140 1.200 | 13,950 700 | 13,980 13,945 | 15,300 12,260 | 53.173 73.955 | 1 | ||
| SEALSQ CORP A3EGAN Tradegate | 2,400 2,220 | +0,180 +8,11 % | 14:32 | 2,390 4.200 | 2,440 4.100 | 2,530 2,400 | 7,350 1,720 | 30.268 73.837 | 1 | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,651 7,621 | +0,030 +0,39 % | 14:44 | 7,651 4.200 | 7,656 4.200 | 7,670 7,597 | 8,203 6,016 | 9.595 73.456 | - | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 60,75 60,71 | +0,05 +0,07 % | 14:15 | 60,77 1.000 | 60,78 1.000 | 60,77 60,68 | 61,58 46,330 | 1.198 72.753 | 5 | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 2,065 2,170 | 0,000 0,00 % | 14.04. | 2,080 100 | 2,140 200 | 2,095 2,035 | 6,040 1,175 | 24.927 72.596 | 6 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 5,800 5,850 | -0,050 -0,85 % | 14:12 | 5,850 2.600 | 5,950 2.600 | 6,050 5,800 | 15,100 5,150 | 12.153 72.172 | 9 | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,460 1,355 | 0,000 0,00 % | 14.04. | 1,390 1.400 | 1,470 2.900 | 1,470 1,425 | 1,880 0,836 | 178.930 72.095 | - | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 149,12 149,06 | +0,06 +0,04 % | 12:33 | 149,00 340 | 149,10 340 | 149,32 149,12 | 156,44 144,79 | 480 71.615 | - | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 44,900 42,890 | 0,000 0,00 % | 14.04. | 40,050 100 | 65,69 100 | 44,980 44,640 | 44,980 25,240 | 7.103 71.560 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 26,660 26,815 | -0,155 -0,58 % | 14:47 | 26,655 800 | 26,670 800 | 26,745 26,620 | 30,445 22,510 | 2.672 71.250 | - | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 2,074 2,044 | +0,030 +1,47 % | 13:20 | 2,076 10.000 | 2,086 10.000 | 2,079 2,066 | 2,181 1,172 | 34.206 70.917 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 54,29 53,78 | +0,51 +0,95 % | 14:49 | 54,15 1.350 | 54,31 1.350 | 54,34 53,66 | 61,84 20,115 | 1.288 69.731 | - | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Tradegate | 5,322 5,297 | +0,025 +0,47 % | 14:31 | 5,305 7.200 | 5,321 7.200 | 5,326 5,317 | 5,358 4,183 | 13.106 69.729 | - | ||
| CIMPRESS PLC A2PWHR Tradegate | 67,60 68,40 | -0,80 -1,17 % | 11:24 | 67,30 89 | 68,25 88 | 68,00 66,40 | 70,50 35,200 | 1.028 68.811 | 6 | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 2,990 3,005 | 0,000 0,00 % | 14.04. | 2,380 100 | 3,360 600 | 3,000 2,980 | 5,765 1,010 | 97.073 68.593 | - | ||
| GLOBAL X URANIUM ETF A143H1 Tradegate | 45,700 44,775 | +0,925 +2,07 % | 11:08 | 45,320 230 | 45,470 200 | 45,700 45,515 | 52,11 22,240 | 1.500 68.509 | - | ||
| BELPOINTE PREP LLC A3D6PF NASDAQ | 50,50 55,71 | 0,00 0,00 % | 14.04. | 22,720 100 | 56,71 200 | 55,00 50,45 | 68,76 48,500 | 2.593 68.414 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,180 8,150 | 0,000 0,00 % | 14.04. | 7,450 1.200 | 9,760 100 | 8,195 8,160 | 9,780 7,035 | 56.469 68.228 | 7 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 13,840 13,900 | 0,000 0,00 % | 14.04. | 12,620 100 | 13,940 100 | 13,885 13,835 | 14,100 9,480 | 49.703 67.926 | 1 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 8,970 9,120 | -0,150 -1,64 % | 14:50 | 8,970 900 | 9,084 900 | 9,178 8,924 | 12,300 4,670 | 7.503 67.789 | 7 | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 19,468 19,560 | -0,092 -0,47 % | 14:21 | 19,342 640 | 19,474 640 | 19,548 19,260 | 22,700 8,413 | 3.482 67.702 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Xetra | 436,50 432,00 | +4,50 +1,04 % | 14:09 | 435,00 359 | 436,50 14 | 436,50 433,00 | 669,00 345,15 | 155 67.518 | 10 | ||
| BRP INC A1WZCD Tradegate | 49,000 66,55 | -17,550 -26,37 % | 13:23 | 48,000 100 | 51,00 100 | 64,25 49,000 | 68,50 28,400 | 1.178 67.312 | - | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 1,615 1,745 | -0,130 -7,45 % | 14.04. | 1,500 100 | 1,650 3.300 | 1,655 1,615 | 2,650 0,410 | 147.655 66.266 | 2 | ||
| STADLER RAIL AG A2ACPS Tradegate | 24,180 23,480 | +0,700 +2,98 % | 12:54 | 24,160 414 | 24,240 412 | 24,180 23,420 | 26,980 19,090 | 2.755 66.210 | 4 | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 1,905 1,845 | 0,000 0,00 % | 14.04. | 1,460 12.300 | 1,910 5.000 | 1,915 1,885 | 2,510 1,140 | 129.652 66.024 | - | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 24,930 24,950 | -0,020 -0,08 % | 14:07 | 24,910 200 | 24,990 200 | 24,980 24,860 | 28,300 6,655 | 2.633 65.573 | 2 | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 53,16 53,10 | +0,06 +0,11 % | 13:19 | 53,13 1.400 | 53,16 1.000 | 53,24 53,10 | 53,90 44,205 | 1.232 65.482 | - | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 7,940 7,945 | 0,000 0,00 % | 14.04. | 6,820 200 | 8,040 400 | 7,950 7,910 | 8,290 7,235 | 21.658 65.272 | - | ||
| CONNECT BIOPHARMA HOLDINGS LIMITED A2QR59 NASDAQ | 3,050 2,855 | 0,000 0,00 % | 14.04. | 2,790 300 | 3,520 100 | 3,140 2,850 | 3,730 0,652 | 101.976 65.209 | - | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 53,80 53,00 | +0,80 +1,51 % | 14:42 | 0,000 100 | 0,000 100 | 54,60 53,00 | 53,20 38,300 | 1.206 65.073 | - | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 24,945 24,495 | +0,450 +1,84 % | 14:35 | 24,875 1.300 | 25,005 3.100 | 24,945 24,395 | 27,120 12,518 | 2.606 64.491 | - | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 44,060 43,480 | +0,120 +0,27 % | 14.04. | 44,380 200 | 44,440 200 | 44,540 44,060 | 48,220 33,960 | 1.452 64.432 | - | ||
| EXPENSIFY INC A3C7DV NASDAQ | 0,870 0,872 | 0,000 0,00 % | 14.04. | 0,850 700 | 0,867 3.200 | 0,870 0,850 | 3,060 0,718 | 152.521 64.256 | - | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 7,040 6,725 | 0,000 0,00 % | 14.04. | 6,320 100 | 7,860 200 | 7,055 6,960 | 9,025 5,680 | 72.044 64.243 | 3 | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 21,430 21,420 | +0,010 +0,05 % | 13:29 | 21,170 200 | 21,480 200 | 21,600 21,310 | 24,490 6,000 | 2.974 64.218 | - | ||
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 4,438 4,368 | +0,070 +1,59 % | 13:10 | 4,459 9.790 | 4,470 9.790 | 4,468 4,372 | 4,793 3,734 | 14.529 64.004 | - | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 2,100 2,057 | +0,043 +2,09 % | 14:44 | 2,082 2.000 | 2,121 2.000 | 2,100 2,044 | 6,795 1,220 | 30.940 63.951 | 2 | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 4,378 4,381 | -0,003 -0,07 % | 14:48 | 4,366 2.500 | 4,369 2.500 | 4,409 4,356 | 8,591 4,265 | 14.605 63.916 | - | ||
| HAFNIA LIMITED A40S1F Tradegate | 7,120 6,870 | +0,250 +3,64 % | 14:07 | 7,060 800 | 7,100 800 | 7,120 6,850 | 7,250 3,559 | 9.270 63.824 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.