Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,6 Mio. 14,9 Mio. 14,0 Mio. 11,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 113,45 118,92 | -2,51 -2,17 % | 07.04. | 116,44 180 | 125,49 170 | 118,00 111,09 | 168,33 73,75 | 1.066 121.436 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 6,760 6,775 | -0,015 -0,22 % | 07.04. | 6,220 100 | 6,780 1.500 | 6,960 6,560 | 6,930 0,738 | 117.792 121.394 | 1 | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 62,80 62,95 | 0,00 0,00 % | 07.04. | 57,41 200 | 79,55 100 | 62,99 62,64 | 70,46 48,590 | 44.069 121.281 | 7 | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 15,440 15,400 | 0,000 0,00 % | 07.04. | 15,450 500 | 15,550 500 | 15,460 15,240 | 26,790 8,540 | 67.747 119.773 | - | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,190 2,140 | 0,000 0,00 % | 07.04. | 2,120 27.419 | 2,190 20.000 | 2,190 2,110 | 2,330 1,750 | 55.157 118.783 | 10 | ||
| EUWAX GOLD CORE EWG4CR Tradegate | 201,44 202,21 | -0,98 -0,48 % | 07.04. | 205,81 100 | 206,79 100 | 202,52 201,12 | 231,36 141,00 | 588 118.657 | - | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 5,180 5,130 | 0,000 0,00 % | 07.04. | 4,470 100 | 5,710 100 | 5,180 5,060 | 7,300 3,245 | 141.738 118.537 | 2 | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 109,94 108,19 | +1,75 +1,62 % | 07:40 | 109,95 1.000 | 110,22 1.000 | 110,00 109,94 | 114,00 83,15 | 1.069 117.587 | - | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 25,270 26,940 | -1,670 -6,20 % | 07.04. | 25,220 800 | 25,300 500 | 25,370 25,240 | 27,010 14,390 | 35.768 117.232 | - | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 52,75 52,88 | -0,15 -0,28 % | 07.04. | 53,72 600 | 53,92 600 | 53,09 52,39 | 55,78 40,822 | 2.212 116.868 | - | ||
| ARTELO BIOSCIENCES INC A41ZXX NASDAQ | 7,330 6,630 | 0,000 0,00 % | 07.04. | 6,640 600 | 7,500 200 | 7,470 7,070 | 84,30 3,130 | 362.953 116.389 | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 4,055 4,140 | 0,000 0,00 % | 07.04. | 3,800 2.000 | 4,320 100 | 4,055 3,970 | 5,000 1,325 | 208.870 116.125 | 2 | ||
| BITWISE XRP ETF A41WHK NASDAQ | 14,690 15,020 | 0,000 0,00 % | 07.04. | 14,120 100 | 15,490 600 | 14,690 14,580 | 26,270 12,800 | 60.032 115.823 | - | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 50,54 50,99 | -0,13 -0,26 % | 07.04. | 52,30 600 | 53,17 600 | 50,97 50,27 | 53,90 41,090 | 2.265 115.058 | - | ||
| ROBIN ENERGY LTD A41YL5 NASDAQ | 2,270 2,120 | 0,000 0,00 % | 07.04. | 2,110 100 | 2,160 200 | 2,280 2,230 | 123,25 1,080 | 316.872 115.010 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 22,525 21,840 | +0,685 +3,14 % | 07:47 | 22,545 1.600 | 22,735 1.600 | 22,715 22,510 | 22,395 16,170 | 5.090 114.950 | - | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX NASDAQ | 26,460 25,510 | 0,000 0,00 % | 06.04. | 27,590 8.000 | 32,660 8.000 | 26,555 26,460 | 84,12 22,765 | 3.503 114.640 | - | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 15,025 14,720 | -0,055 -0,36 % | 07.04. | 15,715 200 | 15,860 200 | 15,045 14,665 | 18,860 8,545 | 7.736 114.551 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 71,11 69,36 | +1,75 +2,52 % | 07:55 | 70,28 300 | 71,10 300 | 71,11 70,27 | 72,57 54,53 | 1.628 114.464 | - | ||
| STATE STREET SPDR S&P 500 UCITS ETF A1JULM Tradegate | 580,74 570,10 | +10,65 +1,87 % | 07:40 | 579,39 100 | 580,78 100 | 580,74 580,74 | 600,67 438,70 | 197 114.406 | - | ||
| RIO2 LIMITED A2JRRN Tradegate | 1,719 1,680 | +0,019 +1,12 % | 07.04. | 1,651 1.216 | 1,729 1.157 | 1,818 1,690 | 2,520 0,525 | 64.726 113.919 | 2 | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 768,00 789,00 | -21,00 -2,66 % | 07:50 | 761,00 7 | 768,00 10 | 768,00 752,00 | 881,50 321,00 | 148 112.056 | 4 | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 5,930 6,240 | 0,000 0,00 % | 07.04. | 5,910 200 | 6,400 100 | 6,160 5,870 | 19,175 5,355 | 301.514 111.532 | - | ||
| CERIBELL INC A40N76 NASDAQ | 17,875 18,070 | 0,000 0,00 % | 07.04. | 10,920 100 | 20,620 200 | 17,915 17,770 | 23,960 10,360 | 57.370 109.728 | - | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 7,180 7,710 | 0,000 0,00 % | 07.04. | 6,500 100 | 6,750 100 | 7,255 6,760 | 12,250 6,760 | 187.399 109.571 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 13,770 13,755 | 0,000 0,00 % | 07.04. | 13,610 1.300 | 14,020 500 | 13,770 13,690 | 13,930 9,480 | 104.869 109.162 | 1 | ||
| DOCCHECK AG A1A6WE Xetra | 10,900 11,100 | 0,000 0,00 % | 07.04. | 10,800 1.001 | 11,000 5.365 | 11,400 10,900 | 13,800 9,000 | 9.829 108.910 | - | ||
| AGILON HEALTH INC A42713 NASDAQ | 16,570 13,960 | 0,000 0,00 % | 07.04. | 16,750 100 | 18,450 1.400 | 16,870 13,940 | 142,25 7,605 | 56.407 108.713 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 4,390 4,290 | 0,000 0,00 % | 07.04. | 4,500 400 | 4,690 100 | 4,395 4,335 | 45,890 3,970 | 296.987 108.153 | - | ||
| RENX ENTERPRISES CORP A426QB NASDAQ | 2,705 2,410 | 0,000 0,00 % | 07.04. | 2,450 400 | 2,710 100 | 2,830 2,630 | 41,200 1,540 | 234.245 107.518 | 1 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 27,730 28,160 | 0,000 0,00 % | 07.04. | 25,050 200 | 30,760 1.700 | 28,270 27,730 | 29,120 22,450 | 90.265 107.259 | 12 | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 151,41 157,05 | -2,99 -1,93 % | 07.04. | 155,89 200 | 164,23 200 | 156,38 150,08 | 224,22 75,70 | 695 106.607 | - | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 3,890 3,586 | -0,004 -0,10 % | 07.04. | 3,992 780 | 4,082 770 | 3,890 3,620 | 12,880 3,350 | 27.912 106.532 | 5 | ||
| PALISADE BIO INC A4098S NASDAQ | 1,925 1,930 | 0,000 0,00 % | 07.04. | 1,910 300 | 1,930 1.400 | 1,935 1,880 | 2,535 0,533 | 363.202 106.327 | 4 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,620 1,515 | +0,105 +6,93 % | 07.04. | 1,520 1.000 | 1,600 1.200 | 1,660 1,520 | 2,965 0,711 | 473.623 106.126 | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,248 1,100 | +0,148 +13,45 % | 07:54 | 1,220 5.000 | 1,248 5.000 | 1,248 1,158 | 2,120 0,348 | 87.012 105.969 | - | ||
| DER ZUKUNFTSFONDS A2DTM6 Tradegate | 65,70 65,85 | -0,15 -0,22 % | 07.04. | 65,37 92 | 66,32 91 | 66,65 65,70 | 67,30 60,12 | 1.600 105.847 | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 9,300 9,260 | -0,060 -0,64 % | 07.04. | 9,800 320 | 9,840 1.111 | 9,840 9,180 | 14,340 5,400 | 10.990 104.884 | 5 | ||
| KARBON CAPITAL PARTNERS CORP A41P98 NASDAQ | 10,060 10,050 | 0,000 0,00 % | 01.04. | 4,130 2.300 | 10,060 800 | 10,060 10,060 | 10,130 10,020 | 10.720 104.825 | - | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 2,945 2,820 | 0,000 0,00 % | 07.04. | 2,710 3.300 | 3,270 100 | 2,970 2,880 | 15,125 2,075 | 272.474 104.796 | 8 | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 40,430 40,300 | 0,000 0,00 % | 07.04. | 19,390 100 | 40,550 300 | 40,460 40,395 | 40,460 25,650 | 22.658 104.750 | 1 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,728 0,667 | +0,062 +9,23 % | 07:54 | 0,722 5.370 | 0,740 5.229 | 0,750 0,720 | 4,060 0,423 | 141.185 104.310 | 9 | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 24,355 23,505 | +0,850 +3,62 % | 07:53 | 0,000 1.260 | 0,000 1.260 | 24,380 24,240 | 26,325 14,502 | 4.283 103.980 | - | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 32,890 33,395 | -0,515 -1,54 % | 07.04. | 33,805 700 | 34,640 600 | 33,390 32,890 | 35,480 21,000 | 3.120 103.696 | - | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 4,765 4,392 | -0,035 -0,73 % | 07.04. | 5,090 814 | 5,140 798 | 5,030 4,580 | 14,082 4,030 | 21.755 103.505 | 19 | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 109,98 103,14 | +6,84 +6,63 % | 07:48 | 106,66 52 | 111,38 48 | 109,98 108,98 | 137,78 45,200 | 949 103.423 | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 401,01 390,57 | +10,44 +2,67 % | 07:48 | 393,97 100 | 401,37 100 | 401,01 400,83 | 447,90 262,10 | 257 103.032 | - | ||
| 21SHARES BINANCE BNB ETP A22GRU Tradegate | 34,585 33,780 | -0,440 -1,26 % | 07.04. | 34,492 500 | 36,532 500 | 34,958 34,418 | 80,04 33,150 | 2.965 102.850 | - | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 39,750 40,150 | -0,150 -0,38 % | 07.04. | 40,150 205 | 41,100 200 | 40,750 39,450 | 42,880 27,460 | 2.582 102.799 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.