Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 7,655 7,795 | -0,140 -1,80 % | 31.12.25 | 4,390 1.400 | 9,150 2.900 | 7,785 7,645 | 9,135 5,785 | 63.658 351.101 | - | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 8,105 8,105 | 0,000 0,00 % | 31.12.25 | 8,040 1.000 | 8,130 1.400 | 8,110 8,095 | 8,280 6,790 | 46.095 350.936 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 61,53 59,02 | -0,09 -0,15 % | 30.12.25 | 61,51 90 | 62,03 89 | 61,69 59,89 | 63,91 25,456 | 5.763 350.734 | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 22,310 22,070 | +0,240 +1,09 % | 31.12.25 | 21,930 300 | 22,360 2.000 | 22,440 22,090 | 34,200 20,955 | 20.556 349.512 | 5 | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 38,535 39,050 | 0,000 0,00 % | 31.12.25 | 38,330 200 | 40,630 100 | 39,020 38,480 | 43,100 32,735 | 12.724 348.480 | 1 | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 1,560 1,540 | +0,020 +1,30 % | 31.12.25 | 1,520 8.700 | 1,550 10.100 | 1,560 1,525 | 6,620 0,822 | 255.706 346.163 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,905 8,855 | 0,000 0,00 % | 31.12.25 | 8,880 400 | 9,700 100 | 8,915 8,875 | 9,975 8,435 | 44.301 345.344 | 1 | ||
| LINKBANCORP INC A3DT9V NASDAQ | 8,250 8,240 | +0,010 +0,12 % | 31.12.25 | 8,230 100 | 8,250 2.200 | 8,335 8,210 | 8,755 6,255 | 67.099 344.237 | 2 | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 68,20 68,40 | -0,40 -0,58 % | 30.12.25 | 0,000 400 | 0,000 400 | 68,80 67,40 | 259,00 56,20 | 5.040 344.018 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 6,525 6,590 | 0,000 0,00 % | 31.12.25 | 5,820 100 | 6,530 2.100 | 6,580 6,525 | 10,695 5,745 | 66.846 343.313 | 8 | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,256 9,194 | +0,026 +0,28 % | 30.12.25 | 0,000 1.090 | 0,000 1.080 | 9,260 9,200 | 10,245 6,972 | 36.860 340.823 | 7 | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 14,910 16,290 | -1,380 -8,47 % | 31.12.25 | 13,770 100 | 15,010 16.600 | 15,520 14,890 | 23,920 3,640 | 208.479 337.271 | - | ||
| CIPHER MINING INC A3CYXH Tradegate | 12,950 12,850 | +0,050 +0,39 % | 30.12.25 | 12,400 809 | 12,500 797 | 12,950 12,500 | 22,200 1,605 | 26.246 333.436 | 5 | ||
| BLEND LABS INC A3CU1K NASDAQ | 3,050 2,995 | +0,055 +1,84 % | 31.12.25 | 3,010 600 | 3,030 600 | 3,055 3,040 | 4,420 2,645 | 120.456 332.857 | - | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,665 0,644 | +0,021 +3,29 % | 31.12.25 | 0,668 1.800 | 0,684 300 | 0,680 0,665 | 2,535 0,641 | 594.868 331.640 | 4 | ||
| EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND A0BMFZ NASDAQ | 25,165 25,190 | -0,025 -0,10 % | 31.12.25 | 21,870 100 | 25,210 700 | 25,275 25,140 | 25,275 20,275 | 16.228 331.051 | - | ||
| DIGITAL BRANDS GROUP INC A40U2V NASDAQ | 12,680 11,490 | +1,190 +10,36 % | 31.12.25 | 12,070 100 | 12,400 200 | 12,760 12,480 | 12,760 4,260 | 29.390 328.736 | 4 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 2,050 1,970 | +0,080 +4,06 % | 31.12.25 | 2,010 100 | 2,240 100 | 2,055 1,985 | 3,330 1,410 | 153.329 326.631 | - | ||
| STREAMEX CORP A401PF NASDAQ | 3,040 3,030 | +0,010 +0,33 % | 31.12.25 | 3,030 600 | 3,040 1.100 | 3,055 3,010 | 11,600 0,497 | 137.423 326.491 | 3 | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 72,10 71,38 | +0,03 +0,04 % | 30.12.25 | 71,96 77 | 72,39 76 | 72,12 71,32 | 104,05 65,03 | 4.540 326.203 | - | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 61,00 61,00 | -1,00 -1,61 % | 30.12.25 | 0,000 2.000 | 0,000 2.000 | 62,50 61,00 | 88,00 16,100 | 5.273 325.778 | 11 | ||
| APTERA MOTORS CORP A41HSX NASDAQ | 4,330 4,840 | 0,000 0,00 % | 31.12.25 | 4,100 100 | 4,930 100 | 4,360 4,240 | 22,430 3,550 | 92.075 323.917 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 7,470 7,394 | +0,000 +0,00 % | 30.12.25 | 7,454 738 | 7,507 733 | 7,471 7,390 | 10,850 6,784 | 43.354 322.906 | - | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 92,66 92,96 | 0,00 0,00 % | 31.12.25 | 82,01 100 | 113,88 100 | 92,72 92,63 | 133,17 82,78 | 4.699 322.874 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 46,755 46,532 | +0,009 +0,02 % | 30.12.25 | 46,707 400 | 46,806 400 | 46,770 46,422 | 48,107 34,032 | 6.877 321.024 | 1 | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 5,190 5,260 | 0,000 0,00 % | 31.12.25 | 5,150 1.900 | 6,370 400 | 5,250 5,140 | 6,160 2,600 | 51.718 320.927 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 23,300 23,350 | -0,040 -0,17 % | 31.12.25 | 23,330 100 | 23,330 100 | 23,395 23,300 | 23,670 16,975 | 15.324 315.324 | 3 | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 22,770 22,830 | -0,060 -0,26 % | 31.12.25 | 22,660 300 | 26,020 100 | 22,790 22,670 | 31,590 22,180 | 21.535 314.865 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 21,500 21,330 | -0,020 -0,09 % | 30.12.25 | 21,450 960 | 21,550 960 | 21,530 21,005 | 25,690 17,418 | 14.770 314.794 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 22,930 22,760 | -0,005 -0,02 % | 30.12.25 | 22,915 1.332 | 22,970 1.328 | 22,945 22,740 | 22,945 16,324 | 13.676 312.903 | - | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 4,000 4,160 | 0,000 0,00 % | 31.12.25 | 3,980 100 | 4,060 200 | 4,000 3,935 | 151,00 2,540 | 84.833 311.994 | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 26,990 26,880 | 0,000 0,00 % | 31.12.25 | 25,590 500 | 27,500 200 | 27,070 26,910 | 31,680 19,860 | 16.549 309.166 | 4 | ||
| TIPTREE INC A1W15L NASDAQ | 18,265 18,410 | -0,145 -0,79 % | 31.12.25 | 18,240 2.600 | 18,280 1.300 | 18,380 18,220 | 25,600 17,090 | 50.162 308.257 | 6 | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 12,110 12,140 | -0,030 -0,25 % | 31.12.25 | 12,050 400 | 12,060 500 | 12,110 12,030 | 13,590 8,020 | 40.220 308.130 | - | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 3,640 3,580 | 0,000 0,00 % | 31.12.25 | 3,620 100 | 4,010 800 | 3,750 3,590 | 4,000 1,380 | 110.530 307.886 | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 39,030 39,410 | -0,380 -0,96 % | 31.12.25 | 39,000 100 | 39,080 600 | 39,160 39,020 | 42,650 30,860 | 19.009 307.640 | 2 | ||
| ITM POWER PLC A0B57L Tradegate | 0,720 0,721 | -0,004 -0,55 % | 30.12.25 | 0,000 4.320 | 0,000 4.270 | 0,739 0,705 | 1,138 0,290 | 425.663 306.832 | 7 | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 28,520 28,535 | -0,015 -0,05 % | 31.12.25 | 11,580 100 | 35,910 700 | 28,640 28,460 | 41,900 23,730 | 19.060 306.533 | 4 | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 11,430 11,560 | -0,130 -1,12 % | 31.12.25 | 11,400 200 | 11,430 700 | 11,500 11,425 | 13,350 10,665 | 29.966 306.467 | - | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 30,200 29,750 | +0,450 +1,51 % | 31.12.25 | 28,280 200 | 33,030 200 | 30,630 30,125 | 37,835
27,130 | 15.233 306.058 | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 9,111 8,679 | -0,149 -1,61 % | 30.12.25 | 9,147 500 | 9,409 500 | 9,169 8,790 | 9,534 0,760 | 33.696 305.342 | 2 | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 74,58 74,54 | -0,06 -0,08 % | 30.12.25 | 74,34 440 | 74,98 440 | 74,87 74,25 | 86,01 73,91 | 4.074 303.816 | - | ||
| POWERMAX MINERALS INC A40MG9 Tradegate | 1,100 1,070 | -0,010 -0,90 % | 30.12.25 | 1,100 3.000 | 1,120 1.820 | 1,140 1,070 | 1,190 0,600 | 269.505 302.922 | - | ||
| TAO SYNERGIES INC A403YX NASDAQ | 3,680 3,790 | -0,110 -2,90 % | 31.12.25 | 3,550 1.300 | 3,730 300 | 3,700 3,540 | 10,440 2,000 | 85.922 300.518 | - | ||
| KINDLY MD INC A3EGVG NASDAQ | 0,355 0,359 | 0,000 0,00 % | 31.12.25 | 0,345 6.000 | 0,350 500 | 0,369 0,348 | 26,230 0,343 | 841.827 299.960 | 2 | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 6,223 6,210 | -0,004 -0,06 % | 30.12.25 | 6,217 3.400 | 6,242 3.400 | 6,230 6,213 | 6,308 4,630 | 48.155 299.535 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,710 7,620 | +0,090 +1,18 % | 31.12.25 | 7,630 800 | 9,710 800 | 7,730 7,530 | 9,285 3,660 | 40.930 298.776 | - | ||
| CIRCUS SE A2YN35 Xetra | 12,000 12,400 | -0,400 -3,23 % | 30.12.25 | 12,000 616 | 12,150 818 | 12,450 11,900 | 26,800 11,800 | 24.650 297.658 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 6,195 6,230 | -0,035 -0,56 % | 31.12.25 | 6,220 100 | 6,550 2.400 | 6,360 6,195 | 6,360 1,990 | 57.208 296.925 | - | ||
| NOVABAY PHARMACEUTICALS INC A40E7V NASDAQ | 5,650 6,170 | 0,000 0,00 % | 31.12.25 | 4,900 1.800 | 6,040 100 | 6,005 5,210 | 6,450 0,495 | 66.675 292.094 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .