Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,3 Mio. 28,5 Mio. 21,3 Mio. 17,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 7,900 8,010 | -0,110 -1,37 % | 21:21 | 7,890 100 | 7,980 800 | 7,920 7,900 | 11,700 8,010 | 95.388 169.035 | - | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 64,59 63,24 | +1,35 +2,13 % | 19:04 | 63,66 600 | 64,61 600 | 65,05 63,56 | 72,02 45,395 | 2.619 168.179 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 11,408 12,468 | -1,060 -8,50 % | 21:29 | 11,010 1.600 | 11,512 1.600 | 12,118 11,002 | 21,260 6,605 | 14.486 167.428 | - | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,744 5,743 | +0,001 +0,02 % | 21:37 | 5,462 6.420 | 5,744 6.420 | 5,767 5,459 | 6,720 5,123 | 29.671 166.680 | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 6,450 6,300 | +0,150 +2,38 % | 21:29 | 6,500 2.400 | 6,610 2.300 | 6,990 6,450 | 14,980 0,942 | 24.637 166.176 | 2 | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 151,08 150,90 | +0,18 +0,12 % | 19:45 | 150,64 100 | 151,49 200 | 151,78 149,94 | 151,14 82,36 | 18.828 165.888 | - | ||
| CVRX INC A3CTH9 NASDAQ | 8,680 9,280 | -0,600 -6,47 % | 21:21 | 8,610 300 | 8,760 200 | 8,830 8,510 | 13,040 4,515 | 73.360 163.368 | 9 | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 7,510 7,495 | +0,015 +0,20 % | 21:21 | 7,500 1.600 | 7,510 2.100 | 7,540 7,500 | 8,410 6,290 | 107.602 163.240 | 1 | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 13,600 14,090 | -0,490 -3,48 % | 21:22 | 13,600 300 | 13,610 600 | 13,680 13,490 | 37,820 14,090 | 119.135 162.750 | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 13,830 14,630 | -0,800 -5,47 % | 21:23 | 13,830 100 | 13,830 800 | 14,000 13,800 | 26,790 7,970 | 97.680 162.488 | - | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 7,220 6,580 | +0,640 +9,73 % | 21:02 | 7,220 1.000 | 7,320 1.000 | 7,420 6,840
| 11,850 1,505 | 22.829 161.416 | - | ||
| LI-FT POWER LTD A3DQFE Tradegate | 2,950 3,140 | -0,190 -6,05 % | 21:28 | 2,910 1.000 | 3,020 1.000 | 3,240 2,950 | 5,700 0,902 | 52.444 161.254 | - | ||
| PALISADE BIO INC A4098S NASDAQ | 1,815 1,995 | -0,180 -9,02 % | 21:24 | 1,740 7.500 | 1,790 13.600 | 1,815 1,775 | 2,535 0,533 | 606.288 160.561 | 4 | ||
| FERMI INC A41MPN Tradegate | 4,860 5,340 | -0,480 -8,99 % | 19:50 | 4,590 6.550 | 4,630 6.470 | 5,560 4,060 | 27,600 5,300 | 35.861 160.400 | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 54,48 58,19 | -3,71 -6,38 % | 21:18 | 54,41 100 | 54,52 100 | 54,57 54,48 | 65,60 31,260 | 60.625 160.309 | 1 | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 1,990 2,215 | -0,225 -10,16 % | 21:14 | 2,060 100 | 2,010 100 | 2,085 1,985 | 4,140 0,628 | 385.563 160.138 | 1 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 38,570 38,155 | +0,415 +1,09 % | 20:09 | 38,320 1.100 | 38,340 1.800 | 39,260 38,540 | 72,91 36,040 | 30.749 158.690 | - | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 176,35 188,40 | -12,05 -6,40 % | 19:48 | 174,95 300 | 176,35 200 | 188,50 173,55 | 210,00 59,42 | 890 158.632 | 6 | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 0,867 0,854 | +0,013 +1,47 % | 21:39 | 0,869 6.000 | 0,872 6.000 | 0,935 0,825 | 3,623 0,821 | 180.275 157.888 | 4 | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 17,000 17,048 | -0,048 -0,28 % | 19:12 | 16,850 1.500 | 17,253 900 | 17,480 16,860 | 19,470 14,740 | 9.159 156.232 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,219 2,228 | -0,009 -0,38 % | 20:36 | 2,175 19.500 | 2,219 19.500 | 2,231 2,174 | 2,706 1,536 | 71.002 155.935 | - | ||
| REALLOYS INC A417ZK NASDAQ | 9,580 9,930 | -0,350 -3,52 % | 21:14 | 9,650 100 | 9,550 400 | 9,760 9,580 | 26,300 2,690 | 154.674 155.586 | - | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 13,990 13,520 | +0,470 +3,48 % | 21:19 | 14,080 300 | 14,000 500 | 14,110 13,960 | 21,470 10,510 | 85.965 155.429 | 2 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 4,350 4,690 | -0,340 -7,25 % | 21:04 | 4,350 300 | 4,380 200 | 4,400 4,330 | 4,850 1,850 | 99.437 155.317 | 8 | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 0,529 0,565 | -0,037 -6,47 % | 21:18 | 0,523 3.000 | 0,530 28.400 | 0,579 0,523 | 7,500 0,430 | 284.014 153.661 | 1 | ||
| STATE STREET SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 10,234 10,302 | -0,068 -0,66 % | 18:18 | 9,998 2.520 | 10,160 2.520 | 10,234 9,960 | 11,816 9,001 | 15.183 153.044 | - | ||
| ICL GROUP LTD 902166 NASDAQ | 5,190 5,195 | -0,005 -0,10 % | 21:17 | 5,190 5.500 | 5,180 1.100 | 5,190 5,180 | 7,305 4,775 | 158.624 152.932 | - | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 6,680 6,575 | +0,105 +1,60 % | 21:09 | 6,710 200 | 6,700 600 | 6,710 6,680 | 14,570 6,560 | 311.892 152.648 | - | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 6,350 6,990 | -0,640 -9,16 % | 21:22 | 6,480 100 | 6,500 600 | 6,510 6,180 | 12,120 4,110 | 171.378 152.589 | - | ||
| AELUMA INC A3DAMT NASDAQ | 12,240 12,200 | +0,040 +0,33 % | 21:21 | 12,210 100 | 12,280 200 | 12,350 12,000 | 24,410 6,090 | 99.108 152.457 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 6,380 6,660 | -0,280 -4,20 % | 21:15 | 6,380 100 | 6,400 300 | 6,390 6,260 | 10,550 3,185 | 244.388 151.606 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 7,629 7,891 | -0,262 -3,32 % | 21:37 | 7,174 4.400 | 7,623 4.400 | 7,749 7,510 | 9,955 4,692 | 20.205 151.524 | 5 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 2,185 2,215 | -0,030 -1,35 % | 21:19 | 2,180 1.800 | 2,180 2.400 | 2,200 2,175 | 5,850 2,120 | 190.007 150.186 | 2 | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 14,940 14,750 | +0,190 +1,29 % | 21:14 | 14,820 700 | 14,970 700 | 15,300 14,850 | 20,540 3,804 | 9.908 149.562 | 3 | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 36,645 35,620 | +1,025 +2,88 % | 20:38 | 36,530 100 | 36,610 100 | 36,645 36,645 | 43,495 32,735 | 14.894 149.396 | 1 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 13,002 13,654 | -0,652 -4,78 % | 21:18 | 13,002 1.927 | 13,576 2.400 | 13,780 13,002 | 14,068 6,950 | 10.966 149.286 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 7,990 8,221 | -0,231 -2,81 % | 20:36 | 7,830 2.700 | 8,167 2.700 | 8,212 7,935 | 8,970 5,216 | 18.466 149.266 | - | ||
| GALAXY DIGITAL INC A41986 Tradegate | 14,900 17,000 | -2,100 -12,35 % | 21:38 | 14,800 3.060 | 14,900 3.030 | 16,100 14,900 | 39,400 6,500 | 9.508 149.138 | - | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 14,000 16,900 | -2,900 -17,16 % | 21:08 | 14,000 2.200 | 14,200 2.200 | 15,700 14,000 | 19,700 6,800 | 10.137 148.609 | - | ||
| ORION SA A1183M Tradegate | 5,550 5,400 | +0,150 +2,78 % | 20:37 | 5,450 1.840 | 5,500 1.830 | 5,550 5,350 | 11,600 3,860 | 27.642 147.895 | 1 | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 7,300 10,900 | 0,000 0,00 % | 26.03. | 7,170 100 | 8,720 100 | 7,300 6,800 | 14,600 6,800 | 115.381 147.758 | 1 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 4,275 4,830 | -0,555 -11,49 % | 21:26 | 4,350 1.200 | 4,400 1.200 | 4,910 4,260 | 8,260 2,700 | 32.844 146.726 | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 3,380 3,580 | -0,200 -5,59 % | 21:15 | 3,380 1.800 | 3,390 600 | 3,400 3,375 | 8,335 3,525 | 275.315 146.625 | - | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 21,450 22,410 | -0,960 -4,28 % | 20:53 | 21,030 100 | 21,360 1.000 | 21,450 21,450 | 34,000 7,800 | 27.011 146.424 | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 9,430 9,185 | +0,245 +2,67 % | 21:18 | 9,530 1.300 | 9,540 1.000 | 9,590 9,430 | 10,730 5,585 | 116.738 146.019 | 1 | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 6,820 6,178 | +0,642 +10,39 % | 21:05 | 6,764 1.000 | 6,888 1.000 | 7,008 6,694 | 6,446 2,531 | 21.276 144.826 | 1 | ||
| MONGODB INC A2DYB1 Tradegate | 204,05 209,80 | -5,75 -2,74 % | 21:27 | 204,20 250 | 204,50 250 | 210,70 201,75 | 380,55 122,02 | 704 144.666 | 2 | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 144,99 145,28 | -0,29 -0,20 % | 20:14 | 144,39 200 | 145,35 200 | 144,99 144,99 | 161,37 100,32 | 16.142 144.575 | 2 | ||
| NUVATION BIO INC A2QPAG NASDAQ | 4,095 4,245 | -0,150 -3,53 % | 21:22 | 4,090 2.700 | 4,170 700 | 4,150 4,075 | 9,745 1,635 | 192.576 144.265 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 161,39 160,68 | +0,71 +0,44 % | 20:58 | 160,13 132 | 161,17 131 | 161,85 160,00 | 172,66 127,49 | 895 143.808 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.