Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,5 Mio. 30,1 Mio. 14,8 Mio. 13,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 6,365 6,525 | 0,000 0,00 % | 23.04. | 6,410 600 | 6,490 29.100 | 6,455 6,295 | 13,600 5,680 | 114.337 143.124 | - | ||
| SKY QUARRY INC A42626 NASDAQ | 7,070 8,160 | 0,000 0,00 % | 23.04. | 6,150 100 | 7,170 200 | 7,275 7,060 | 15,250 1,716 | 359 142.553 | 2 | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 19,360 19,650 | 0,000 0,00 % | 23.04. | 15,440 100 | 30,280 600 | 19,380 19,060 | 26,790 10,270 | 60.495 142.338 | - | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 6,080 6,520 | 0,000 0,00 % | 23.04. | 2,510 300 | 6,140 200 | 6,170 6,040 | 16,875 1,995 | 72.582 142.257 | - | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 28,450 29,880 | -0,530 -1,83 % | 23.04. | 28,600 200 | 29,750 200 | 28,450 28,450 | 34,400 3,755 | 5.000 142.250 | - | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 18,760 19,035 | 0,000 0,00 % | 23.04. | 16,730 300 | 21,190 100 | 19,140 18,550 | 25,920 15,280 | 143.750 141.658 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 8,500 8,965 | 0,000 0,00 % | 23.04. | 7,320 200 | 10,940 300 | 8,630 8,370 | 13,860 7,040 | 14 141.418 | - | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 23,550 24,470 | 0,000 0,00 % | 23.04. | 23,210 100 | 24,700 100 | 24,460 22,700 | 26,610 3,700 | 260 141.240 | - | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 18,650 18,662 | -0,012 -0,06 % | 14:43 | 18,558 3.300 | 18,642 2.750 | 18,758 18,566 | 19,252 14,844 | 7.555 141.187 | - | ||
| MAXUS MINING INC A415NU Tradegate | 0,632 0,732 | -0,100 -13,66 % | 14:24 | 0,632 2.970 | 0,656 2.854 | 0,706 0,580 | 1,450 0,440 | 226.841 140.797 | - | ||
| COMDIRECT S&P ALL WORLD STATE STREET UCITS ETF A41WW6 Tradegate | 8,861 8,837 | +0,024 +0,27 % | 15:13 | 8,831 1.250 | 8,861 1.250 | 8,917 8,820 | 9,011 8,101 | 15.866 140.539 | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 16,900 15,800 | +1,100 +6,96 % | 14:10 | 16,300 700 | 16,600 700 | 16,900 15,800 | 16,300 6,150 | 8.514 138.561 | 3 | ||
| CLOUDFLARE INC A2PQMN Tradegate | 176,45 175,45 | +1,00 +0,57 % | 13:48 | 173,90 100 | 176,25 100 | 177,05 173,20 | 225,10 100,90 | 786 137.654 | 1 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 17,200 18,000 | -0,800 -4,44 % | 14:50 | 17,000 829 | 17,400 308 | 17,700 17,200 | 34,650 7,060 | 7.887 137.518 | - | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Tradegate | 5,492 5,477 | +0,013 +0,24 % | 23.04. | 5,474 7.400 | 5,497 7.400 | 5,501 5,483 | 5,501 4,285 | 24.921 136.982 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 79,19 79,25 | -0,06 -0,07 % | 14:58 | 79,05 640 | 79,22 640 | 79,42 78,50 | 81,44 75,56 | 1.732 136.928 | - | ||
| SIEMENS ENERGY AG ADR A420WD Frankfurt | 186,00 182,00 | +4,00 +2,20 % | 14:53 | 186,00 500 | 188,00 500 | 195,00 186,00 | 182,00 65,00 | 724 136.345 | 23 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 25,875 25,900 | -0,025 -0,10 % | 14:25 | 25,890 1.300 | 25,980 800 | 26,090 25,800 | 26,465 20,770 | 5.237 135.656 | - | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 7,325 6,330 | 0,000 0,00 % | 23.04. | 6,500 200 | 7,660 100 | 7,390 6,650 | 12,250 5,120 | 1.165 135.447 | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 0,931 0,979 | 0,000 0,00 % | 23.04. | 0,942 1.000 | 0,939 800 | 0,940 0,921 | 60,65 0,755 | 20.768 135.372 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 69,85 70,04 | -0,19 -0,27 % | 14:38 | 69,81 440 | 69,90 440 | 70,23 69,68 | 73,70 63,51 | 1.933 135.051 | 5 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 6,500 6,350 | +0,150 +2,36 % | 15:12 | 6,450 2.400 | 6,550 2.400 | 6,650 6,450 | 15,100 5,150 | 20.444 133.670 | 9 | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 30,935 30,040 | +0,895 +2,98 % | 14:04 | 30,665 1.100 | 30,835 1.000 | 30,935 30,425 | 32,470 21,270 | 4.385 133.632 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 6,100 5,980 | +0,120 +2,01 % | 14:55 | 6,040 1.283 | 6,200 1.258 | 6,200 5,820 | 13,700 3,280 | 22.151 133.239 | 6 | ||
| NUVATION BIO INC A2QPAG NASDAQ | 5,055 5,125 | 0,000 0,00 % | 23.04. | 4,620 200 | 5,060 500 | 5,055 4,990 | 9,745 1,710 | 701 132.782 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 127,74 126,34 | +1,40 +1,11 % | 15:07 | 127,60 800 | 127,72 800 | 128,12 126,98 | 129,74 86,26 | 1.035 131.967 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 22,105 22,150 | -0,045 -0,20 % | 14:55 | 22,115 2.400 | 22,120 4.800 | 22,255 22,065 | 22,755 18,418 | 5.846 129.762 | - | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 12,700 13,450 | 0,000 0,00 % | 23.04. | 11,360 100 | 13,920 1.200 | 13,070
12,620 | 30,000 11,540 | 127.162 128.914 | - | ||
| REDWOOD AI CORP A422EZ Tradegate | 5,680 5,620 | +0,060 +1,07 % | 15:09 | 5,560 372 | 5,680 244 | 5,780 5,540 | 5,720 3,110 | 22.600 128.642 | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 87,45 85,65 | +1,80 +2,10 % | 14:21 | 86,75 400 | 87,35 400 | 87,45 86,05 | 259,00 42,400 | 1.480 128.097 | - | ||
| METALS ROYALTY COMPANY INC A41QJM NASDAQ | 14,250 14,600 | 0,000 0,00 % | 23.04. | 12,170 200 | 14,650 100 | 14,250 14,250 | 15,630 10,780 | 21.510 127.596 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 20,620 20,370 | 0,000 0,00 % | 23.04. | 16,090 100 | 22,940 100 | 20,620 20,480 | 23,780 16,000 | 39.340 127.586 | - | ||
| BQE WATER INC A2PFBZ Stuttgart | 46,200 44,200 | +2,000 +4,52 % | 14:01 | 46,200 143 | 46,800 43 | 48,000 44,600 | 46,800 29,000 | 2.897 127.276 | - | ||
| SMX SECURITY MATTERS PLC A41YR6 NASDAQ | 3,500 3,705 | 0,000 0,00 % | 23.04. | 3,450 100 | 3,510 100 | 3,585 3,500 | 26.645,08 3,500 | 5.023 127.109 | 3 | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 72,78 72,84 | -0,06 -0,08 % | 14:50 | 72,89 700 | 72,92 700 | 73,07 72,75 | 73,18 59,63 | 1.739 126.700 | - | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 30,700 31,880 | 0,000 0,00 % | 23.04. | 23,680 100 | 36,530 300 | 30,830 30,540 | 32,270 14,390 | 31.506 126.604 | - | ||
| STATE STREET SPDR S&P 500 UCITS ETF A1JULM Tradegate | 609,16 607,76 | +1,40 +0,23 % | 14:15 | 608,80 200 | 608,98 100 | 609,25 607,84 | 609,68 478,00 | 206 125.286 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,445 0,451 | -0,006 -1,33 % | 15:11 | 0,433 7.701 | 0,445 10.000 | 0,469 0,431 | 0,670 0,077 | 280.677 125.034 | 6 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 441,00 441,50 | -0,50 -0,11 % | 15:10 | 439,50 40 | 441,00 40 | 442,00 438,50 | 669,30 343,25 | 284 124.858 | 10 | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,425 1,310 | 0,000 0,00 % | 23.04. | 1,390 1.400 | 1,620 200 | 1,475 1,385 | 2,260 0,916 | 2.000 124.111 | 1 | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 161,98 163,59 | -1,61 -0,98 % | 14:37 | 162,72 200 | 163,12 100 | 163,33 161,29 | 235,34 81,02 | 763 123.463 | - | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 556,70 557,30 | -0,60 -0,11 % | 14:50 | 556,70 100 | 557,50 200 | 559,30 555,20 | 563,60 413,00 | 219 121.825 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 11,290 11,730 | 0,000 0,00 % | 23.04. | 10,640 100 | 13,500 900 | 11,775 11,240 | 14,500 1,500 | 62 120.309 | - | ||
| WOLFSPEED INC A41JEH Tradegate | 24,920 23,550 | +1,370 +5,82 % | 14:58 | 24,420 420 | 24,760 410 | 25,330 24,410 | 31,200 2,729 | 4.817 119.559 | 5 | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 85,50 85,50 | 0,00 0,00 % | 14:30 | 84,50 3.000 | 85,50 3.000 | 86,50 84,50 | 90,00 77,50 | 1.397 119.385 | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 28,000 27,880 | 0,000 0,00 % | 23.04. | 17,360 100 | 31,170 100 | 28,330 28,000 | 28,330 18,420 | 43.551 119.002 | 1 | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 6,580 6,387 | +0,193 +3,02 % | 15:15 | 6,570 15.298 | 6,581 5.250 | 6,612 6,492 | 6,485 3,505 | 17.941 117.389 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,912 8,799 | +0,113 +1,28 % | 15:00 | 8,911 4.800 | 8,940 6.000 | 9,087 8,865 | 9,955 5,772 | 13.130 117.377 | 5 | ||
| PMGC HOLDINGS INC A4248W NASDAQ | 2,910 3,090 | 0,000 0,00 % | 23.04. | 2,830 100 | 3,050 1.100 | 2,910 2,790 | 225,96 1,660 | 2.314 116.997 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.