Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,5 Mio. 40,6 Mio. 38,5 Mio. 34,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCMORRIS AG A0Q6J0 Tradegate | 7,800 7,210 | +0,050 +0,65 % | 20.04. | 7,700 400 | 7,800 400 | 7,840 6,905 | 25,860 4,324 | 37.605 274.279 | 3 | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,480 0,475 | +0,007 +1,37 % | 20.04. | 0,466 3.000 | 0,486 3.000 | 0,499 0,450 | 0,670 0,077 | 580.618 274.198 | 6 | ||
| ROKU INC A2DW4X Tradegate | 100,58 98,75 | -0,20 -0,20 % | 20.04. | 100,24 99 | 101,24 98 | 100,86 96,62 | 100,96 51,42 | 2.750 272.314 | 30 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 2,160 2,850 | 0,000 0,00 % | 20.04. | 2,160 500 | 2,200 100 | 2,200 2,155 | 5,850 2,120 | 1,1 Mio. 271.312 | 2 | ||
| MDA SPACE LTD A4081S NASDAQ | 34,380 35,140 | -0,760 -2,16 % | 20.04. | 34,270 700 | 34,560 100 | 34,380 33,615 | 35,650 23,310 | 63.088 268.307 | 2 | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 26,100 24,640 | 0,000 0,00 % | 20.04. | 25,700 2.400 | 28,000 200 | 26,610 26,000 | 26,610 3,700 | 140.374 267.970 | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 17,890 18,340 | 0,000 0,00 % | 20.04. | 17,900 300 | 18,120 600 | 18,440 17,830 | 62,66 5,965 | 196.431 266.630 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 28,100 28,400 | -0,100 -0,35 % | 20.04. | 28,000 250 | 28,400 384 | 28,500 27,900 | 28,700 19,050 | 9.376 264.348 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 6,355 6,860 | 0,000 0,00 % | 20.04. | 6,700 500 | 6,980 700 | 6,480 6,350 | 10,620 2,090 | 209.827 263.898 | - | ||
| UNIGLOBAL NET 975027 Frankfurt | 275,22 280,00 | -4,78 -1,71 % | 20.04. | 276,90 253 | 280,00 1.085 | 280,00 274,92 | 280,00 221,89 | 956 263.398 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 56,02 57,78 | -1,76 -3,05 % | 20.04. | 56,31 200 | 56,30 300 | 56,47 56,02 | 61,74 33,060 | 33.487 262.753 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 10,085 10,350 | -0,265 -2,56 % | 20.04. | 9,130 3.400 | 10,160 2.900 | 10,320 10,065 | 11,450 1,710 | 95.652 262.315 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 32,535 32,845 | -0,065 -0,20 % | 20.04. | 32,560 1.000 | 32,635 1.000 | 32,625 32,415 | 35,175 29,105 | 8.032 261.010 | - | ||
| SNAP INC A2DLMS Tradegate | 5,120 5,120 | +0,020 +0,39 % | 20.04. | 5,090 590 | 5,100 590 | 5,130 4,920 | 8,934 3,335 | 52.073 260.388 | 54 | ||
| SKY QUARRY INC A42626 NASDAQ | 9,060 7,970 | 0,000 0,00 % | 20.04. | 9,040 500 | 9,300 600 | 9,190 8,960 | 15,250 1,716 | 397.959 260.209 | 2 | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 18,330 16,755 | -0,060 -0,33 % | 20.04. | 18,240 200 | 18,540 200 | 18,585 16,805 | 18,585 4,060 | 14.832 259.728 | 2 | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 142,90 142,75 | -0,40 -0,28 % | 20.04. | 142,85 30 | 143,70 30 | 145,40 141,60 | 264,80 126,70 | 1.814 259.710 | 7 | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 15,970 16,200 | -0,230 -1,42 % | 20.04. | 14,380 300 | 17,680 600 | 16,470 15,910 | 19,000 9,780 | 95.244 259.658 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 26,135 26,130 | -0,100 -0,38 % | 20.04. | 26,180 800 | 26,320 800 | 26,275 25,770 | 26,745 15,400 | 9.974 259.476 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 4,670 4,810 | 0,000 0,00 % | 20.04. | 4,720 200 | 4,690 300 | 4,765 4,660 | 45,890 3,970 | 427.664 258.663 | - | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 6,050 7,090 | 0,000 0,00 % | 20.04. | 5,720 400 | 6,140 100 | 6,080 6,000 | 14,400 2,260 | 145.468 257.227 | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X ETF A40SV9 NASDAQ | 13,020 13,070 | 0,000 0,00 % | 20.04. | 12,980 3.200 | 20,220 600 | 13,090 13,020 | 64,88 13,020 | 268.743 256.750 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 69,54 69,75 | -0,09 -0,13 % | 20.04. | 69,55 320 | 69,71 320 | 69,75 68,95 | 73,70 60,93 | 3.690 256.205 | 5 | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 8,965 8,880 | 0,000 0,00 % | 20.04. | 5,560 200 | 11,660 100 | 9,020 8,955 | 10,780 6,640 | 164.844 254.370 | - | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 33,105 33,790 | 0,000 0,00 % | 20.04. | 31,800 100 | 51,69 100 | 33,430 33,090 | 33,790 16,610 | 47.305 252.696 | - | ||
| 2020 BULKERS LTD A2PNW9 Tradegate | 11,780 11,740 | -0,070 -0,59 % | 20.04. | 11,790 270 | 11,900 270 | 11,930 11,600 | 12,790 8,595 | 21.340 252.622 | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 22,975 22,920 | 0,000 0,00 % | 20.04. | 22,900 100 | 22,970 300 | 23,040 22,920 | 23,240 11,500 | 84.130 252.430 | 8 | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 176,22 176,68 | -0,06 -0,03 % | 20.04. | 176,06 200 | 176,42 200 | 176,64 175,52 | 176,90 127,88 | 1.433 252.127 | - | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 10,780 11,500 | +0,060 +0,56 % | 20.04. | 10,620 377 | 10,820 369 | 11,480 10,360 | 28,300 3,030 | 23.201 251.407 | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 19,940 20,610 | -0,670 -3,25 % | 20.04. | 19,400 500 | 20,050 300 | 20,160 19,800 | 45,000 16,480 | 35.285 250.269 | 1 | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 16,695 17,390 | 0,000 0,00 % | 20.04. | 15,110 100 | 19,640 100 | 16,780 16,360 | 34,830 12,100 | 103.948 250.032 | - | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 22,655 22,025 | +0,150 +0,67 % | 20.04. | 22,375 268 | 22,650 264 | 22,655 21,275 | 44,480 14,280 | 11.375 246.957 | 10 | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 4,865 4,895 | 0,000 0,00 % | 20.04. | 4,860 5.400 | 4,960 1.100 | 4,975 4,750 | 13,560 3,880 | 253.987 246.569 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 107,62 107,63 | -0,20 -0,18 % | 20.04. | 107,63 300 | 108,00 300 | 108,19 107,11 | 110,27 105,40 | 2.288 246.136 | - | ||
| FACC AG A1147K Tradegate | 14,200 14,620 | +0,040 +0,28 % | 20.04. | 14,100 230 | 14,220 220 | 14,300 13,820 | 15,840 6,300 | 17.596 246.005 | 1 | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 96,83 98,68 | -0,07 -0,07 % | 20.04. | 96,67 400 | 97,09 400 | 97,58 96,28 | 145,25 40,340 | 2.526 244.618 | - | ||
| NKARTA INC A2P797 NASDAQ | 3,490 3,460 | 0,000 0,00 % | 20.04. | 3,150 300 | 3,510 500 | 3,500 3,360 | 3,500 1,655 | 571.177 244.534 | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 30,610 30,490 | +0,025 +0,08 % | 20.04. | 30,430 700 | 30,700 700 | 30,675 29,765 | 32,470 21,270 | 8.117 244.253 | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 746,50 741,50 | -2,00 -0,27 % | 20.04. | 744,50 10 | 752,00 10 | 756,00 731,50 | 881,50 321,00 | 328 244.072 | 4 | ||
| ONCE UPON A FARM PBC A41P92 NASDAQ | 15,270 16,590 | -1,320 -7,96 % | 20.04. | 15,380 200 | 17,910 100 | 15,710 15,270 | 26,670 14,930 | 54.801 243.983 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 6,919 6,891 | -0,027 -0,39 % | 20.04. | 6,919 3.000 | 6,975 3.000 | 6,945 6,704 | 6,945 3,449 | 35.777 242.489 | - | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 1,800 2,030 | 0,000 0,00 % | 20.04. | 1,450 100 | 1,430 100 | 2,360 1,800 | 28,230 1,280 | 764.709 242.153 | - | ||
| JET.AI INC A426T4 NASDAQ | 7,020 7,300 | 0,000 0,00 % | 20.04. | 6,930 700 | 7,500 100 | 7,390 6,790 | 930,00 5,505 | 548.828 241.699 | 3 | ||
| SHARONAI HOLDINGS INC A41ZGZ NASDAQ | 36,520 37,300 | -0,780 -2,09 % | 20.04. | 36,130 200 | 36,870 100 | 36,700 35,480 | 37,300 17,400 | 58.964 241.619 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 16,650 16,649 | +0,055 +0,33 % | 20.04. | 16,540 1.200 | 16,650 1.200 | 16,802 16,536 | 16,892 12,888 | 14.546 241.563 | - | ||
| PLANET LABS PBC A3C84C Tradegate | 31,800 32,800 | 0,000 0,00 % | 20.04. | 31,600 159 | 32,000 156 | 33,000 31,200 | 34,200 14,034 | 7.521 241.383 | - | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 6,315 6,085 | +0,020 +0,32 % | 20.04. | 6,260 300 | 6,320 300 | 6,345 5,950 | 7,375 3,988 | 39.179 239.896 | 3 | ||
| HORIZON QUANTUM HOLDINGS LTD A3DUYM NASDAQ | 13,100 11,750 | 0,000 0,00 % | 20.04. | 12,800 400 | 13,300 300 | 13,195 12,910 | 15,180 8,410 | 56.586 239.102 | 1 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 3,340 3,095 | -0,070 -2,05 % | 20.04. | 3,335 901 | 3,480 862 | 3,470 3,145 | 4,140 0,901 | 71.893 238.508 | 1 | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 26,085 25,165 | 0,000 0,00 % | 20.04. | 25,930 500 | 29,190 100 | 26,855 26,030 | 28,330 18,650 | 70.250 237.218 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.