Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,3 Mio. 27,6 Mio. 22,4 Mio. 19,4 Mio. 16,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 9,720 9,520 | +0,200 +2,10 % | 18:43 | 9,720 1 | 9,730 7 | 9,720 9,700 | 22,190 8,590 | 37.242 107.158 | 1 | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 26,280 27,560 | 0,000 0,00 % | 22.01. | 26,130 1 | 26,790 1 | 27,520 24,940 | 31,550 4,542 | 3.524 106.955 | 2 | ||
| WIX.COM LTD A1W7AU Tradegate | 225,10 225,70 | -0,60 -0,27 % | 16:42 | 222,90 140 | 224,30 140 | 227,00 224,30 | 239,50 110,90 | 474 106.930 | 1 | ||
| XPENG INC ADR A2QBX7 Tradegate | 13,600 13,950 | -0,350 -2,51 % | 18:45 | 13,450 625 | 13,550 3.680 | 13,750 13,450 | 14,750 6,040 | 7.855 106.745 | 40 | ||
| LUCID GROUP INC A3CVXG Tradegate | 2,521 2,569 | -0,049 -1,89 % | 18:58 | 2,569 15.570 | 2,597 15.410 | 2,594 2,491 | 4,000 1,840 | 42.147 106.409 | 32 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,102 45,150 | -0,048 -0,11 % | 17:23 | 45,000 245 | 45,300 843 | 45,300 45,000 | 46,500 42,302 | 2.347 106.096 | - | ||
| LILIUM NV A3CYXP Stuttgart | 0,206 0,200 | +0,006 +3,00 % | 17:59 | 0,196 30.000 | 0,206 30.000 | 0,206 0,202 | 1,205 0,027 | 647.966 105.317 | 42 | ||
| TRICO BANCSHARES 923109 NASDAQ | 44,350 43,060 | +1,290 +3,00 % | 18:31 | 44,280 2 | 44,450 2 | 44,350 44,320 | 50,30 31,850 | 12.710 105.207 | - | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 26,553 25,761 | +0,792 +3,08 % | 18:30 | 25,441 420 | 26,384 410 | 26,989 24,500 | 30,978 8,000 | 4.056 104.640 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 231,00 228,05 | 0,00 0,00 % | 21.01. | 222,99 2 | 226,18 1 | 225,00 225,00 | 288,74 152,74 | 433 104.370 | - | ||
| AMERICAN BATTERY TECHNOLOGY COMPANY A3EGXN NASDAQ | 1,540 1,765 | -0,225 -12,75 % | 18:38 | 1,540 17 | 1,550 1 | 1,555 1,530 | 3,780 0,760 | 297.961 103.488 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 10,324 10,348 | -0,024 -0,23 % | 19:06 | 10,332 1.200 | 10,380 1.200 | 10,400 10,308 | 10,600 7,518 | 9.974 103.202 | - | ||
| REZOLVE AI LIMITED A40GZT Tradegate | 2,960 3,060 | -0,100 -3,27 % | 18:38 | 2,960 1.700 | 3,000 2.200 | 3,160 2,840 | 8,250 1,640 | 34.560 102.517 | 2 | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 40,860 40,932 | -0,072 -0,18 % | 16:53 | 40,780 600 | 41,005 269 | 41,036 40,860 | 42,000 38,360 | 2.504 102.411 | 2 | ||
| M1 KLINIKEN AG A0STSQ Xetra | 15,250 15,150 | +0,100 +0,66 % | 17:36 | 15,250 1 | 15,250 144 | 15,350 14,750 | 22,400 10,200 | 6.807 102.398 | 1 | ||
| THIRD COAST BANCSHARES INC A3C7DT NASDAQ | 34,190 33,380 | +0,810 +2,43 % | 18:40 | 34,150 1 | 34,450 2 | 34,210 34,090 | 37,220 18,100 | 19.351 102.366 | 1 | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 10,270 10,165 | +0,105 +1,03 % | 18:43 | 10,270 7 | 10,280 5 | 10,270 10,265 | 11,635 8,495 | 63.716 102.292 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 59,66 59,97 | 0,00
0,00 % | 22.01. | 58,43 1 | 59,49 1 | 58,73 58,73 | 74,23 39,990 | 8.404 101.720 | 3 | ||
| FLOWCO HOLDINGS INC A40Z8Q NASDAQ | 29,790 29,715 | +0,075 +0,25 % | 18:42 | 29,670 2 | 29,840 1 | 29,820 29,730 | 30,490 29,290 | 22.908 101.580 | - | ||
| PORR AG 850185 Tradegate | 19,580 19,360 | +0,220 +1,14 % | 18:44 | 19,580 160 | 19,680 160 | 19,700 19,220 | 19,620 12,480 | 5.127 100.269 | 1 | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 98,48 97,71 | 0,00 0,00 % | 22.01. | 100,42 11 | 100,85 1 | 99,37 96,75 | 176,11 77,30 | 1.218 100.132 | - | ||
| CARVANA CO A2DPW1 Tradegate | 226,95 224,80 | +2,15 +0,96 % | 17:03 | 230,00 350 | 230,90 350 | 226,95 221,80 | 255,00 37,180 | 439 98.426 | 42 | ||
| VERSES AI INC A3D776 Tradegate | 1,118 1,155 | -0,037 -3,20 % | 18:40 | 1,119 2.236 | 1,141 2.700 | 1,220 1,111 | 1,569 0,241 | 85.908 98.403 | - | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 8,830 6,900 | +1,930 +27,97 % | 19:14 | 8,540 1.500 | 8,650 1.500 | 8,900 6,320 | 12,900 2,125 | 12.198 98.297 | 7 | ||
| COINSHARES PHYSICAL STAKED SOLANA A3GXNS Tradegate | 25,525 27,995 | -2,469 -8,82 % | 18:14 | 25,593 450 | 26,684 400 | 26,663 25,328 | 28,945 8,482 | 3.784 98.054 | - | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 37,290 37,087 | +0,203 +0,55 % | 17:25 | 35,951 300 | 38,254 300 | 37,290 35,970 | 40,159 15,270 | 2.628 97.832 | - | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 1,505 1,795 | -0,290 -16,16 % | 18:39 | 1,500 519 | 1,510 159 | 1,505 1,500 | 17,700 1,215 | 442.507 97.678 | 2 | ||
| SOLID POWER INC A3CR8B NASDAQ | 1,560 1,600 | -0,040 -2,50 % | 18:35 | 1,560 129 | 1,570 120 | 1,575 1,555 | 2,265 1,020 | 253.151 96.919 | - | ||
| ITM POWER PLC A0B57L Tradegate | 0,400 0,406 | -0,006 -1,48 % | 18:51 | 0,400 7.760 | 0,405 7.660 | 0,408 0,395 | 0,830 0,392 | 239.933 96.510 | 7 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 85,00 84,50 | +0,50 +0,59 % | 19:04 | 84,00 300 | 85,00 300 | 87,00 83,50 | 87,00 41,800 | 1.139 96.504 | 1 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 1,554 1,552 | +0,002 +0,13 % | 18:56 | 1,528 5.000 | 1,554 4.568 | 1,558 1,504 | 2,455 0,961 | 63.194 96.188 | 7 | ||
| BAUER AG A40ETC Hamburg | 4,460 4,480 | -0,020 -0,45 % | 17:25 | 4,420 5.000 | 4,500 1.000 | 4,500 4,440 | 4,890 3,500 | 21.471 95.589 | 1 | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 NASDAQ | 5,270 5,550 | -0,280 -5,04 % | 18:34 | 5,250 10 | 5,290 4 | 5,270 5,270 | 13,820 1,380 | 106.789 95.402 | - | ||
| PIERER MOBILITY AG A2JKHY Tradegate | 17,300 16,400 | +0,900 +5,49 % | 19:09 | 17,450 180 | 17,600 180 | 17,300 16,400 | 53,20 7,040 | 5.629 94.876 | 2 | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 80,06 78,36 | +1,70 +2,17 % | 18:40 | 79,74 1 | 80,15 1 | 80,68 80,06 | 121,59 48,670 | 14.686 94.533 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 17,014 16,890 | +0,124 +0,73 % | 18:15 | 16,794 700 | 17,006 700 | 17,014 16,756 | 17,178 13,176 | 5.597 94.458 | - | ||
| UNITED PARKS & RESORTS INC A1T8QH Tradegate | 50,000 50,000 | 0,00 0,00 % | 18:59 | 50,000 610 | 50,50 600 | 50,000 50,000 | 57,00 43,000 | 1.885 94.250 | 1 | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 7,000 7,100 | -0,100 -1,41 % | 15:14 | 7,100 1.700 | 7,250 5.000 | 7,150 7,000 | 7,350 3,460 | 13.437 94.173 | 8 | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 7,950 8,400 | -0,450 -5,36 % | 19:12 | 7,900 1.300 | 7,950 378 | 9,100 7,950 | 14,600 1,080 | 11.217 93.657 | 1 | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 32,380 32,200 | +0,180 +0,56 % | 18:41 | 32,390 2 | 32,420 3 | 32,450 32,380 | 36,450 26,820 | 27.003 92.911 | 5 | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 75,86 76,13 | -0,27 -0,35 % | 18:19 | 75,88 790 | 76,06 790 | 75,99 73,63 | 88,34 49,590 | 1.229 92.498 | 5 | ||
| NEOTECH METALS CORP A3EXTU Tradegate | 0,123 0,111 | +0,012 +10,72 % | 18:59 | 0,111 5.000 | 0,123 10.000 | 0,127 0,100 | 0,715 0,063 | 784.503 92.354 | 5 | ||
| NEW ERA HELIUM INC A4091Q NASDAQ | 3,040 2,990 | +0,050 +1,67 % | 18:43 | 3,000 2 | 3,050 1 | 3,100 3,040 | 12,290 2,400 | 151.475 91.829 | - | ||
| ENFUSION INC A3C602 NASDAQ | 11,090 11,110 | -0,020 -0,18 % | 18:41 | 11,080 3 | 11,090 8 | 11,110 11,090 | 11,145 7,705 | 50.058 91.200 | - | ||
| CVRX INC A3CTH9 NASDAQ | 17,820 17,010 | +0,810 +4,76 % | 18:40 | 17,800 3 | 17,880 2 | 17,930 17,820 | 29,230 6,430 | 37.091 90.719 | 9 | ||
| ARKO CORP A2QF30 NASDAQ | 7,030 6,630 | +0,400 +6,03 % | 18:32 | 7,030 1 | 7,040 3 | 7,030 6,970 | 8,370 4,165 | 72.733 90.116 | - | ||
| ELASTIC NV A2N5RS Tradegate | 99,04 97,16 | +1,88 +1,94 % | 17:01 | 98,78 310 | 99,70 300 | 101,70 96,90 | 125,40 63,68 | 899 89.446 | - | ||
| POSTNL NV A1JJQC Tradegate | 0,920 0,943 | -0,023 -2,39 % | 17:24 | 0,918 3.400 | 0,927 3.400 | 0,954 0,920 | 1,447 0,936 | 94.222 88.917 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 9,225 9,199 | +0,026 +0,28 % | 18:56 | 9,201 4.000 | 9,233 4.000 | 9,229 9,188 | 9,225 7,273 | 9.607 88.461 | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,545 2,525 | +0,020 +0,79 % | 18:37 | 2,540 17 | 2,580 6 | 2,545 2,495 | 25,550 1,815 | 113.100 87.912 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
