Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,1 Mio. 27,4 Mio. 15,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,620 1,700 | -0,080 -4,71 % | 15:55 | 1,610 3.000 | 1,650 1.600 | 1,790 1,605 | 4,580 0,385 | 197.564 171.065 | - | ||
| SURROZEN INC A3E1Z7 NASDAQ | 20,000 20,650 | 0,000 0,00 % | 14.01. | 18,430 200 | 20,990 300 | 20,640 19,780 | 24,765 6,060 | 14.929 168.644 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 5,100 5,100 | 0,000 0,00 % | 15:49 | 5,000 1.000 | 5,100 1.000 | 5,180 4,930 | 5,440 1,535 | 33.572 168.634 | 6 | ||
| WEIS MARKETS INC 855101 NASDAQ | 67,93 66,70 | 0,00 0,00 % | 14.01. | 19,560 100 | 68,40 100 | 67,98 67,52 | 88,84 62,85 | 11.142 167.412 | 1 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 9,400 9,345 | +0,055 +0,59 % | 15:53 | 9,370 100 | 9,400 400 | 9,540 9,340 | 10,275 3,700 | 52.692 167.091 | - | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 46,520
46,650 | 0,000 0,00 % | 14.01. | 40,730 100 | 74,47 100 | 46,650 46,480 | 51,44 40,670 | 189 166.098 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 18,010 17,930 | +0,080 +0,45 % | 16:09 | 17,958 1.700 | 18,000 1.700 | 18,054 17,866 | 23,270 15,000 | 9.224 165.835 | 4 | ||
| NEW EARTH RESOURCES CORP A41J09 Tradegate | 0,665 0,645 | +0,020 +3,10 % | 16:03 | 0,650 8.000 | 0,665 8.000 | 0,665 0,645 | 0,685 0,198 | 250.692 165.733 | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 24,780 25,130 | -0,350 -1,39 % | 15:50 | 24,840 300 | 24,840 700 | 24,870 24,780 | 30,020 17,430 | 7.649 165.098 | - | ||
| MEREO BIOPHARMA GROUP PLC ADR A2PEYJ Tradegate | 0,556 0,632 | -0,076 -12,03 % | 16:08 | 0,572 8.700 | 0,582 8.500 | 0,598 0,534 | 3,250 0,176 | 292.680 164.375 | - | ||
| AMERICAN BITCOIN CORP A41FAE Tradegate | 1,470 1,520 | -0,050 -3,29 % | 15:38 | 1,460 6.900 | 1,490 6.700 | 1,600 1,470 | 4,990 1,340 | 106.728 164.191 | 5 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 28,960 29,500 | -0,540 -1,83 % | 15:59 | 28,440 1.000 | 28,590 600 | 30,500 28,780 | 45,000 17,066 | 5.451 163.114 | 6 | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 87,49 87,54 | -0,05 -0,05 % | 15:29 | 86,88 900 | 87,04 700 | 87,85 85,67 | 124,17 39,000 | 1.870 162.408 | - | ||
| BOXLIGHT CORPORATION A41X5W NASDAQ | 1,435 1,695 | 0,000 0,00 % | 14.01. | 1,310 2.800 | 1,370 200 | 1,640 1,190 | 34,110 1,350 | 520 161.759 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 36,130 35,820 | 0,000 0,00 % | 14.01. | 36,330 100 | 37,000 100 | 36,130 35,830 | 41,393 22,770 | 16.622 161.501 | - | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 116,00 115,00 | +1,00 +0,87 % | 16:10 | 114,00 106 | 116,00 43 | 118,00 114,00 | 119,00 43,200 | 1.393 161.492 | - | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 1,364 1,340 | +0,024 +1,79 % | 16:04 | 1,358
5.200 | 1,390 5.100 | 1,420 1,252 | 1,430 0,450 | 123.947 161.351 | 9 | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 22,530 22,510 | +0,020 +0,09 % | 15:54 | 22,520 2.400 | 22,580 1.500 | 22,905 22,285 | 23,045 13,144 | 7.111 160.348 | - | ||
| PRECIPIO INC A3ETCE NASDAQ | 24,200 25,320 | 0,000 0,00 % | 14.01. | 23,260 300 | 27,120 300 | 24,600 23,160 | 26,450 4,500 | 12.274 160.347 | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 15,715 15,590 | +0,125 +0,80 % | 15:55 | 15,710 200 | 15,740 200 | 15,800 15,425 | 26,720 13,365 | 24.837 160.161 | 6 | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 6,410 6,570 | -0,160 -2,44 % | 15:54 | 6,400 2.000 | 6,490 300 | 6,740 6,410 | 8,800 2,810 | 96.488 159.697 | 7 | ||
| GUBRA A/S A3D9NV Tradegate | 62,65 66,15 | -3,50 -5,29 % | 16:10 | 62,65 160 | 62,80 160 | 66,25 62,65 | 96,00 42,000 | 2.458 159.199 | 3 | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 25,300 25,010 | +0,290 +1,16 % | 16:00 | 25,325 900 | 25,350 2.000 | 25,320 25,200 | 25,005 17,644 | 6.298 159.071 | - | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 27,330 27,610 | 0,000 0,00 % | 14.01. | 21,500 100 | 27,910 500 | 27,430 27,210 | 61,89 17,900 | 16.324 158.476 | - | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 52,70 52,50 | +0,20 +0,38 % | 16:09 | 52,70 1.200 | 52,71 2.000 | 52,90 52,58 | 53,38 40,660 | 2.998 158.173 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 280,08 283,68 | -3,60 -1,27 % | 15:34 | 279,92 200 | 280,42 200 | 283,30 276,14 | 285,82 152,81 | 563 157.266 | - | ||
| MPLX LP A1J7DR NASDAQ | 55,57 55,50 | +0,07 +0,13 % | 15:54 | 55,52 200 | 55,88 100 | 55,64 55,21 | 56,07 46,250 | 4.570 155.561 | 1 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 109,03 107,97 | +1,06 +0,98 % | 15:55 | 108,40 100 | 110,31 100 | 110,01 106,89 | 108,70 25,710 | 5.556 154.941 | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A41MHJ NASDAQ | 18,940 18,510 | +0,430 +2,32 % | 15:55 | 18,960 300 | 19,000 100 | 19,100 18,520 | 145,60 17,440 | 20.933 154.776 | - | ||
| CROPENERGIES AG A0LAUP Hamburg | 13,650 13,720 | -0,070 -0,51 % | 14:11 | 13,650 3.968 | 13,750 1.149 | 13,730 13,650 | 13,980 12,700 | 11.301 154.764 | - | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 14,050 13,900 | +0,150 +1,08 % | 15:50 | 13,900 200 | 14,340 600 | 14,200 13,510 | 14,400 2,260 | 33.612 150.857 | - | ||
| PORTILLOS INC A3C53C NASDAQ | 5,330 5,450 | -0,120 -2,20 % | 15:54 | 5,320 500 | 5,320 200 | 5,390 5,330 | 15,445 4,430 | 75.331 150.579 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 28,532 28,623 | -0,091 -0,32 % | 16:10 | 28,404 1.100 | 28,468 1.100 | 28,722 28,168 | 40,714 12,805 | 5.278 150.215 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 21,380 22,310 | -0,930 -4,17 % | 15:53 | 21,440 200 | 21,520 200 | 22,580 21,330 | 22,580 5,550 | 38.127 149.905 | - | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 79,15 79,05 | +0,10 +0,13 % | 15:48 | 79,14 400 | 79,25 640 | 79,19 79,10 | 83,79 75,00 | 1.883 149.046 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 9,740 9,657 | +0,083 +0,86 % | 16:06 | 9,735 11.000 | 9,738 11.000 | 9,748 9,689 | 9,721 7,013 | 15.345 149.002 | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 28,685 28,040 | +0,645 +2,30 % | 16:01 | 28,740 1.100 | 28,900 1.100 | 28,900 28,210 | 32,470 21,270 | 5.176 147.178 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 19,750 19,997 | -0,247 -1,23 % | 15:41 | 19,750 3.500 | 19,761 1.750 | 19,901 19,750 | 25,644 16,103 | 7.410 146.891 | - | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 42,990 42,830 | 0,000 0,00 % | 14.01. | 35,280 100 | 48,350 100 | 42,990 42,990 | 49,720 38,010 | 2.482 146.476 | 1 | ||
| IF BANCORP INC A1JHBR NASDAQ | 27,190 27,150 | +0,040 +0,15 % | 15:37 | 27,100 1.600 | 29,860 600 | 27,200 27,190 | 27,200 23,020 | 8.300 144.158 | - | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 9,640 9,390 | 0,000 0,00 % | 14.01. | 8,820 300 | 10,780 100 | 9,670 9,570 | 17,770 6,390 | 14.708 143.293 | - | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 214,30 214,45 | -0,15 -0,07 % | 15:47 | 214,65 300 | 215,05 300 | 215,25 213,75 | 215,50 169,94 | 668 143.281 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,412 0,408 | +0,004 +0,98 % | 16:08 | 0,000 8.000 | 0,000 8.000 | 0,412 0,392 | 0,670 0,077 | 353.764 142.736 | 6 | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 12,010 11,510 | 0,000 0,00 % | 14.01. | 9,740 400 | 13,580 100 | 12,070 11,840 | 13,990 8,780 | 24.592 142.687 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 155,77 155,38 | +0,39 +0,25 % | 12:13 | 155,64 233 | 156,55 135 | 156,75 155,14 | 155,83 127,49 | 906 140.933 | - | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 17,470 18,170 | -0,700 -3,85 % | 15:55 | 17,470 100 | 17,490 700 | 18,100 17,400 | 18,540 4,650 | 26.684 140.765 | - | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 14,000 14,183 | -0,183 -1,29 % | 15:31 | 13,879 800 | 13,895 800 | 14,011 13,800 | 28,945 9,475 | 10.045 140.146 | - | ||
| DENISON MINES CORP A0LFYS Tradegate | 3,014 2,994 | +0,020 +0,67 % | 15:37 | 3,010 10.000 | 3,048 10.000 | 3,048 2,944 | 3,048 0,951 | 46.630 139.739 | 1 | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 8,437 8,338 | +0,099 +1,19 % | 15:48 | 8,435 4.200 | 8,441 3.900 | 8,448 8,335 | 8,485 5,216 | 16.599 139.635 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 52,55 52,38 | +0,17 +0,32 % | 15:43 | 52,46 2.000 | 52,48 1.100 | 52,66 52,15 | 53,05 38,195 | 2.643 138.926 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .