Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,6 Mio. 98,7 Mio. 71,6 Mio. 52,2 Mio. 25,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,020 2,110 | -0,090 -4,27 % | 12.09. | 2,020 2 | 2,030 13 | 2,070 2,020 | 2,195 0,399 | 346.366 208.295 | - | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 32,770 32,905 | +0,120 +0,37 % | 12.09. | 32,545 1.000 | 32,755 1.000 | 33,000 32,705 | 37,745 25,990 | 6.291 206.775 | - | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 1,843 1,934 | -0,005 -0,24 % | 12.09. | 1,842 1.690 | 1,853 1.680 | 2,013 1,826 | 5,518 1,751 | 109.037 205.100 | 1 | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 3,835 4,000 | -0,175 -4,36 % | 12.09. | 3,680 1 | 3,850 1 | 3,835 3,675 | 6,950 0,900 | 425.830 204.564 | - | ||
| NETFONDS AG A1MME7 Xetra | 47,400 46,200 | +1,200 +2,60 % | 12.09. | 47,000 176 | 47,800 115 | 47,800 46,600 | 47,800 37,400 | 4.233 199.390 | 2 | ||
| CARLSMED INC A41CM7 NASDAQ | 14,790 13,680 | +1,050 +7,64 % | 12.09. | 12,540 1 | 14,890 3 | 14,790 14,500 | 15,030 11,850 | 24.608 198.407 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 33,330 32,597 | +0,065 +0,20 % | 12.09. | 33,064 350 | 33,308 350 | 33,330 32,756 | 35,900 17,580 | 6.031 198.046 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,975 1,910 | +0,065 +3,40 % | 12.09. | 1,850 30 | 1,970 11 | 1,985 1,935 | 2,560 0,653 | 284.720 197.562 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 22,805 22,950 | -0,020 -0,09 % | 12.09. | 22,770 500 | 22,880 500 | 23,005 22,775 | 23,005 17,644 | 8.640 197.545 | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 8,700 8,460 | +0,240 +2,84 % | 12.09. | 8,510 1 | 8,790 1 | 8,760 8,685 | 26,350 6,320 | 193.552 197.504 | 3 | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 8,305 8,210 | +0,100 +1,22 % | 12.09. | 7,950 1 | 9,020 1 | 8,305 8,290 | 9,245 6,610 | 79.749 196.061 | - | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 8,405 8,690 | -0,285 -3,28 % | 12.09. | 7,500 1 | 9,760 1 | 8,445 8,365 | 13,620 6,330 | 190.423 195.189 | 5 | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 20,220 20,010 | 0,000 0,00 % | 11.09. | 19,960 2 | 22,030 4 | 20,310 19,820 | 22,260 18,040 | 2.301 195.083 | 1 | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 16,900 - | -0,400 -2,31 % | 12.09. | 14,980 1 | 18,980 1 | 17,050 16,900 | 20,250 16,550 | 65.474 192.629 | - | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 8,780 8,800 | -0,020 -0,23 % | 12.09. | 8,840 500 | 8,980 579 | 8,960 8,660 | 13,200 7,000 | 21.851 192.514 | 7 | ||
| NEONODE INC A2N6YA NASDAQ | 4,340 4,270 | +0,055 +1,28 % | 12.09. | 4,270 3 | 4,440 1 | 4,365 4,335 | 29,440 4,110 | 276.734 192.134 | - | ||
| CR ENERGY AG A2GS62 Tradegate | 0,508 0,564 | +0,008 +1,60 % | 12.09. | 0,470 2.150 | 0,530 25.995 | 0,578 0,470 | 6,180 0,420 | 365.934 192.065 | 2 | ||
| SCILEX HOLDING COMPANY A412WV NASDAQ | 26,250 25,510 | +0,890 +3,51 % | 12.09. | 26,160 2 | 26,900 7 | 26,250 25,725 | 39,200 3,880 | 72.309 190.863 | 6 | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,900 10,715 | +0,185 +1,73 % | 12.09. | 10,900 2 | 10,940 2 | 10,920 10,760 | 15,200 9,780 | 80.941 190.730 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 78,40 78,85 | -0,25 -0,32 % | 12.09. | 78,40 160 | 78,90 160 | 79,06 78,40 | 86,48 73,56 | 2.414 190.042 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 21,155 21,105 | +0,025 +0,12 % | 12.09. | 21,105 2.400 | 21,150 2.400 | 21,160 21,035 | 21,705 16,262 | 9.000 189.626 | - | ||
| POLYRIZON LTD A3DS8D NASDAQ | 1,220 0,978 | +0,243 +24,81 % | 12.09. | 1,160 5 | 1,240 1 | 1,240 1,140 | 825,00 0,646 | 2,6 Mio. 189.318 | 3 | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 28,140 27,680
| +0,060 +0,21 % | 12.09. | 28,020 190 | 28,140 190 | 28,840 27,620 | 28,840 11,480 | 6.666 189.278 | 1 | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 5,191 5,210 | +0,029 +0,56 % | 12.09. | 5,129 2.043 | 5,189 2.027 | 5,237 5,156 | 5,282 2,904 | 36.358 189.193 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 23,360 23,415 | +0,090 +0,39 % | 12.09. | 23,205 1.400 | 23,325 1.400 | 23,550 23,230 | 23,565 14,422 | 8.028 188.086 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 17,300 18,830 | -1,530 -8,13 % | 12.09. | 15,860 1 | 20,370 16 | 18,180 17,300 | 19,030 3,820 | 180.889 187.754 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 30,760 34,500 | -3,630 -10,56 % | 12.09. | 21,500 1 | 34,190 1 | 30,900 30,400 | 81,21 10,690 | 54.633 187.480 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 57,10 57,21 | +0,06 +0,11 % | 12.09. | 56,72 250 | 57,35 250 | 57,49 56,87 | 60,69 40,000 | 3.278 187.465 | 1 | ||
| CURANEX PHARMACEUTICALS INC A40GXE NASDAQ | 8,560 8,190 | +0,370 +4,52 % | 12.09. | 8,340 1 | 10,310 1 | 8,565 8,490 | 8,565 3,610 | 104.313 186.482 | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 33,350 33,240 | +0,180 +0,54 % | 12.09. | 33,310 14 | 37,310 1 | 33,430 33,075 | 35,390 26,560 | 72.848 186.180 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 68,22 68,60 | -0,16 -0,23 % | 12.09. | 68,19 450 | 68,54 450 | 68,99 68,22 | 70,76 43,070 | 2.698 185.770 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 8,708 8,712 | +0,038 +0,44 % | 12.09. | 8,640 1.157 | 8,698 1.149 | 8,798 8,652 | 10,245 6,972 | 21.051 183.777 | 7 | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 9,710 9,980 | -0,270 -2,71 % | 12.09. | 6,100 1 | 11,670 1 | 9,745 9,705 | 11,635 6,640 | 202.405 183.325 | - | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Frankfurt | 0,159 0,112 | +0,047 +41,96 % | 12.09. | 0,145 7.000 | 0,162 20.000 | 0,160 0,111 | 0,270 0,014 | 1,4 Mio. 182.444 | 1 | ||
| NXTASSETS ETHEREUM DIRECT ETP NXTA02 Tradegate | 39,385 37,444 | -0,144 -0,36 % | 12.09. | 39,179 360 | 39,571 360 | 39,385 38,178 | 41,189 14,156 | 4.749 182.392 | - | ||
| FIGS INC A3CQYM NASDAQ | 7,085 7,295 | -0,210 -2,88 % | 12.09. | 6,320 1 | 7,930 1 | 7,090 7,025 | 7,310 3,565 | 164.688 182.225 | - | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 40,200 40,200 | -1,400 -3,37 % | 12.09. | 40,800 73 | 42,200 71 | 41,200 39,400 | 43,000 5,985 | 4.516 181.518 | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 1,850 1,810 | +0,040 +2,21 % | 12.09. | 1,850 1 | 1,870 72 | 1,865 1,835 | 5,020 1,030 | 383.097 179.799 | - | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 4,860 5,210 | -0,330 -6,36 % | 12.09. | 4,820 1 | 4,900 1 | 4,890 4,850 | 321,44 4,225 | 187.628 179.682 | 1 | ||
| PANGENOMIC HEALTH INC A40U4J Tradegate | 1,360 1,380 | +0,010 +0,74 % | 12.09. | 0,000 6.000 | 0,000 4.900 | 1,470 1,340 | 1,620 0,039 | 127.720 179.401 | 2 | ||
| BENZ MINING CORP A2DVM5 Tradegate | 0,800 0,785 | +0,030 +3,90 % | 12.09. | 0,745 1.500 | 0,795 1.400 | 0,825 0,755 | 0,825 0,080 | 226.608 179.349 | - | ||
| ABO ENERGY GMBH & CO KGAA 576002 Tradegate | 36,000 35,600 | +0,400 +1,12 % | 12.09. | 35,200 140 | 36,000 429 | 36,200 34,800 | 51,00 32,300 | 5.041 179.008 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 44,900 45,056 | -0,100 -0,22 % | 12.09. | 0,000 846 | 0,000 244 | 45,100 44,850 | 47,400 43,440 | 3.972 178.557 | - | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 23,400 23,000 | +0,400 +1,74 % | 12.09. | 22,600 264 | 23,400 256 | 23,400 22,800 | 42,200 8,800 | 7.797 177.855 | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 9,315 9,415 | -0,105 -1,11 % | 12.09. | 9,040 1 | 9,340 100 | 9,380 9,270 | 56,17 6,625 | 154.844 177.808 | 3 | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 14,490 14,520 | -0,030 -0,21 % | 12.09. | 14,490 19 | 16,280 1 | 14,500 14,480 | 21,950 8,625 | 91.006 177.614 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 113,80 113,20 | 0,00 0,00 % | 12.09. | 113,58 280 | 113,92 280 | 114,00 113,32 | 116,02 73,12 | 1.562 177.370 | - | ||
| FUTURE OF EUROPEAN DEFENCE UCITS ETF A414ST Tradegate | 9,876 9,759 | +0,053 +0,54 % | 12.09. | 9,787 1.300 | 9,856 1.300 | 9,880 9,723 | 10,042 7,748 | 17.959 176.467 | - | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 2,480 2,405 | +0,060 +2,48 % | 12.09. | 2,460 2 | 2,550 3 | 2,500 2,480 | 9,580 0,660 | 265.837 176.316 | - | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,309 0,327 | +0,009 +3,00 % | 12.09. | 0,294 6.803 | 0,306 6.534 | 0,336 0,298 | 0,367 0,067 | 551.394 176.046 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .