Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 101,2 Mio. 89,7 Mio. 69,6 Mio. 65,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 28,600 27,700 | -0,200 -0,69 % | 30.01. | 28,500 200 | 29,100 200 | 28,700 27,000 | 30,000 11,050 | 18.848 526.082 | 21 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 65,18 63,70 | +1,48 +2,32 % | 30.01. | 65,18 100 | 65,34 600 | 65,32 64,92 | 65,78 42,620 | 26.880 523.676 | - | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,712 0,816 | -0,014 -1,93 % | 30.01. | 0,698 2.826 | 0,752 2.696 | 0,802 0,620 | 0,988 0,067 | 731.837 523.059 | 2 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 12,910 13,000 | -0,090 -0,69 % | 30.01. | 12,920 964 | 13,050 126 | 13,170 12,740 | 48,550 11,430 | 40.201 519.029 | 5 | ||
| AIRO GROUP HOLDINGS INC A4146B NASDAQ | 10,285 10,895 | -0,610 -5,60 % | 30.01. | 10,000 500 | 11,240 100 | 10,430 10,240 | 39,020 7,290 | 133.619 518.982 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 59,92 59,98 | -0,02 -0,03 % | 30.01. | 59,92 2.000 | 59,95 2.000 | 60,22 59,71 | 61,07 45,880 | 8.648 518.237 | - | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 1,740 1,550 | +0,190 +12,26 % | 30.01. | 1,650 1.700 | 1,840 13.400 | 1,940 1,700 | 4,690 1,375 | 409.137 514.844 | 1 | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 10,360 10,530 | -0,170 -1,61 % | 30.01. | 8,640 100 | 10,330 200 | 10,400 10,160 | 13,860 6,735 | 109.186 514.135 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 2,375 2,420 | -0,045 -1,86 % | 30.01. | 2,220 4.000 | 2,420 1.200 | 2,385 2,315 | 4,420 2,315 | 291.051 508.633 | - | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 19,800 21,275 | +0,222 +1,13 % | 30.01. | 19,242 800 | 19,920 800 | 21,035 19,154 | 22,700 7,400 | 25.213 507.401 | - | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,539 0,491 | +0,012 +2,26 % | 30.01. | 0,000 179.600 | 0,000 6.000 | 0,539 0,484 | 0,539
0,047 | 994.223 506.290 | - | ||
| CERIBELL INC A40N76 NASDAQ | 20,610 20,410 | +0,200 +0,98 % | 30.01. | 18,310 100 | 22,200 2.500 | 20,740 20,520 | 25,810 10,360 | 73.089 505.179 | - | ||
| IONQ INC A3C4QT Tradegate | 33,100 36,200 | -0,600 -1,78 % | 30.01. | 33,500 2.500 | 34,000 2.500 | 36,700 32,700 | 73,10 32,700 | 14.591 503.959 | 2 | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 44,700 44,680 | +0,020 +0,04 % | 30.01. | 44,680 300 | 44,800 200 | 44,700 44,635 | 44,850 7,352 | 22.396 499.648 | 1 | ||
| CIPHER MINING INC A3CYXH Tradegate | 13,450 14,800 | -0,050 -0,37 % | 30.01. | 13,400 749 | 13,550 737 | 14,800 13,150 | 22,200 1,605 | 36.012 499.046 | 5 | ||
| CLOUDFLARE INC A2PQMN Tradegate | 149,14 150,72 | -0,48 -0,32 % | 30.01. | 148,86 100 | 150,34 100 | 152,16 147,02 | 225,10 75,50 | 3.324 498.582 | 1 | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 3,010 3,150 | -0,020 -0,66 % | 30.01. | 0,000 6.400 | 0,000 2.300 | 3,230 2,990 | 3,830 0,262 | 162.955 496.386 | 1 | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 5,420 5,765 | -0,345 -5,98 % | 30.01. | 5,400 100 | 5,480 700 | 5,500 5,405 | 8,955 5,405 | 263.809 496.279 | 2 | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,235 1,300 | -0,065 -5,00 % | 30.01. | 1,230 500 | 1,280 300 | 1,265 1,225 | 3,100 0,937 | 579.161 496.120 | 2 | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,763 5,826 | +0,027 +0,47 % | 30.01. | 5,696 4.600 | 5,771 4.600 | 5,806 5,666 | 6,186 4,589 | 86.285 495.863 | - | ||
| NEXUS URANIUM CORP A41PJQ Tradegate | 1,135 1,250 | -0,045 -3,81 % | 30.01. | 1,150 3.000 | 1,205 2.000 | 1,335 0,952 | 2,230 0,360 | 466.901 494.443 | - | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 22,500 26,800 | 0,000 0,00 % | 30.01. | 22,300 270 | 22,600 264 | 26,800 22,400 | 31,200 7,400 | 20.057 494.016 | - | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 6,845 7,005 | -0,160 -2,28 % | 30.01. | 6,820 700 | 6,850 500 | 6,870 6,765 | 9,000 5,785 | 130.831 487.771 | - | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,430 0,535 | -0,028 -6,11 % | 30.01. | 0,430 160.211 | 0,486 7.000 | 0,585 0,430 | 0,850 0,404 | 1,0 Mio. 483.087 | - | ||
| ISHARES GOLD TRUST A2QQ5U Tradegate | 79,31 84,89 | +2,31 +3,00 % | 30.01. | 76,92 130 | 77,07 129 | 80,70 79,31 | 86,92 50,61 | 5.944 479.595 | - | ||
| SAP SE ADR 879535 Frankfurt | 170,00 166,00 | +4,00 +2,41 % | 30.01. | 169,00 50 | 175,00 20 | 179,00 169,00 | 282,00 163,00 | 2.799 476.740 | 40 | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 35,140 34,890 | +0,250 +0,72 % | 30.01. | 35,050 200 | 35,140 100 | 35,440 35,000 | 37,070 28,005 | 37.197 476.201 | 1 | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 183,00 210,72 | +10,90 +6,34 % | 30.01. | 167,56 200 | 177,97 200 | 201,19 160,10 | 235,34 80,00 | 2.509 474.102 | - | ||
| C3.AI INC A2QJVE Tradegate | 9,250 10,236 | -0,043 -0,46 % | 30.01. | 9,270 755 | 9,315 751 | 10,242 9,234 | 34,860 9,234 | 49.451 473.540 | 6 | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 38,600 48,618 | -3,537 -8,39 % | 30.01. | 38,071 510 | 45,836 480 | 48,685 38,600 | 52,50 23,040 | 11.045 472.665 | - | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,065 1,160 | -0,095 -8,19 % | 30.01. | 1,040 300 | 1,060 25.400 | 1,100 1,050 | 4,580 0,385 | 686.271 471.187 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 3,890 4,150 | -0,260 -6,27 % | 30.01. | 1,000 100 | 4,810 400 | 4,020 3,720 | 7,250 1,500 | 152.219 469.146 | - | ||
| BITFARMS LTD A2PMY9 Tradegate | 1,960 2,052 | -0,010 -0,51 % | 30.01. | 1,965 3.054 | 1,984 3.024 | 2,080 1,927 | 5,684 0,610 | 236.813 468.462 | 10 | ||
| SCHMID GROUP NV A40AKN NASDAQ | 9,020 8,850 | +0,170 +1,92 % | 30.01. | 8,550 400 | 9,040 900 | 9,080 8,600 | 9,500 2,000 | 72.820 468.247 | - | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 4,675 4,710 | -0,035 -0,74 % | 30.01. | 4,680 4.400 | 4,710 500 | 4,740 4,675 | 21,140 3,640 | 228.381 467.081 | 2 | ||
| SIERRA BANCORP 938023 NASDAQ | 35,430 34,550 | +0,880 +2,55 % | 30.01. | 35,410 100 | 36,000 100 | 35,470 35,200 | 36,390 24,275 | 23.234 466.172 | 3 | ||
| ICL GROUP LTD 902166 NASDAQ | 5,360 5,470 | -0,110 -2,01 % | 30.01. | 5,300 100 | 5,360 200 | 5,415 5,320 | 7,305 4,860 | 119.241 462.389 | - | ||
| GENPREX INC A41L3N NASDAQ | 2,650 2,470 | +0,190 +7,72 % | 30.01. | 2,690 100 | 2,890 200 | 2,730 2,640 | 44,140 1,735 | 272.669 458.914 | 1 | ||
| SNOWFLAKE INC A2QB38 Tradegate | 162,48 166,60 | -0,10 -0,06 % | 30.01. | 161,76 61 | 163,36 61 | 169,02 162,24 | 244,35 100,02 | 2.750 457.600 | 12 | ||
| PUBMATIC INC A2QJL6 NASDAQ | 7,270 7,450 | -0,180 -2,42 % | 30.01. | 7,240 5.600 | 8,600 100 | 7,375 7,225 | 17,190 7,210 | 134.960 456.974 | 2 | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,835 8,875 | -0,040 -0,45 % | 30.01. | 8,800 1.700 | 9,660 5.600 | 8,845 8,835 | 9,975 8,435 | 64.782 455.238 | 1 | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 5,005 5,060 | -0,055 -1,09 % | 30.01. | 4,990 400 | 5,470 100 | 5,080 4,945 | 58,85 4,750 | 157.759 455.041 | - | ||
| INNVENTURE INC A40CFU NASDAQ | 3,280 3,390 | -0,110 -3,24 % | 30.01. | 3,230 2.700 | 3,270 300 | 3,380 3,225 | 12,550 2,545 | 219.063 454.187 | 1 | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 3,020 3,310 | -0,290 -8,76 % | 30.01. | 2,830 1.100 | 3,030 100 | 3,100 2,950 | 8,199 0,660 | 246.775 453.756 | - | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 8,420 8,340 | +0,075 +0,90 % | 30.01. | 8,420 100 | 8,580 800 | 8,465 8,355 | 9,095 5,470 | 92.597 453.624 | - | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 9,390 10,050 | -0,660 -6,57 % | 30.01. | 9,380 500 | 10,180 300 | 9,620 9,380 | 12,120 4,110 | 82.524 449.932 | - | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,950 0,964 | +0,024 +2,59 % | 30.01. | 0,904 2.215 | 0,948 2.107 | 0,978 0,852 | 1,240 0,180 | 483.213 444.990 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 39,525 39,320 | -0,060 -0,15 % | 30.01. | 39,515 400 | 39,675 400 | 39,560 39,235 | 40,705 28,555 | 11.284 443.355 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 29,460 29,385 | +0,075 +0,26 % | 30.01. | 29,470 200 | 33,660 200 | 29,470 29,170 | 47,040 26,480 | 36.527 441.384 | - | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,410 0,474 | -0,005 -1,20 % | 30.01. | 0,403 7.266 | 0,426 6.880 | 0,469 0,390 | 0,526 0,068 | 1,1 Mio. 440.899 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.