Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,7 Mio. 14,9 Mio. 12,9 Mio. 10,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,436 7,324 | +0,112 +1,53 % | 17:25 | 7,424 6.600 | 7,428 4.200 | 7,455 7,310 | 8,203 5,799 | 11.584 85.653 | - | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 28,305 28,230 | 0,000 0,00 % | 30.03. | 26,900 2.500 | 29,020 100 | 28,430 28,305 | 28,430 19,020 | 10.034 85.634 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 4,070 4,050 | +0,020 +0,49 % | 18:13 | 4,090 300 | 4,120 300 | 4,270 4,070 | 45,890 3,970 | 112.247 85.131 | - | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 2,168 1,881 | +0,287 +15,28 % | 17:25 | 2,117 7.100 | 2,159 7.000 | 2,399 1,979 | 5,912 1,850 | 39.288 84.937 | - | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 3,996 3,985 | +0,010 +0,25 % | 17:25 | 3,990 9.200 | 3,996 13.800 | 4,080 3,996 | 4,070 2,680 | 21.076 84.906 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 112,39 111,47 | +0,92 +0,82 % | 17:12 | 112,40 600 | 112,47 600 | 112,74 112,03 | 120,80 87,20 | 755 84.831 | - | ||
| INNVENTURE INC A40CFU NASDAQ | 3,870 3,620 | +0,250 +6,91 % | 18:22 | 3,890 700 | 3,860 200 | 4,070 3,800 | 7,330 2,525 | 132.697 84.590 | 1 | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 12,300 11,900 | +0,400 +3,36 % | 17:13 | 0,000 420 | 0,000 420 | 12,300 11,800 | 13,500 10,200 | 7.065 84.547 | 2 | ||
| GRUNDBESITZ GLOBAL RC 980705 Tradegate | 39,613 39,941 | -0,328 -0,82 % | 17:08 | 0,000 280 | 0,000 278 | 40,199 39,613 | 43,559 38,512 | 2.106 84.134 | 1 | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 3,930 3,715 | +0,215 +5,79 % | 18:20 | 3,820 600 | 3,890 200 | 3,930 3,770 | 8,380 0,329 | 173.417 83.289 | - | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 6,090 6,080 | +0,010 +0,16 % | 18:17 | 6,050 300 | 6,120 1.700 | 6,220 6,090 | 21,760 6,040 | 150.074 83.104 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,190 6,965 | +0,225 +3,23 % | 18:17 | 7,020 200 | 7,140 100 | 7,190 7,000 | 8,520 6,610 | 35.806 81.998 | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 43,440 43,750 | -0,310 -0,71 % | 18:18 | 43,310 200 | 43,540 200 | 43,520 43,000 | 65,02 41,150 | 23.562 81.724 | 4 | ||
| CLOUDFLARE INC A2PQMN Tradegate | 171,80 169,90 | +1,90 +1,12 % | 17:08 | 172,70 500 | 173,14 500 | 174,14 168,02 | 225,10 75,50 | 475 81.526 | 1 | ||
| CRITICAL METALS CORP A40755 Tradegate | 6,650 5,850 | +0,800 +13,68 % | 17:25 | 6,600 3.100 | 6,650 3.000 | 6,650 5,750 | 29,200 1,160 | 13.210 81.462 | 2 | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 4,968 4,945 | +0,023 +0,47 % | 17:00 | 4,943 4.300 | 4,954 4.100 | 5,083 4,838 | 9,590 4,265 | 16.650 81.430 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 29,925 29,515 | +0,410 +1,39 % | 16:51 | 30,005 3.000 | 30,020 4.000 | 29,990 29,630 | 35,175 27,100 | 2.719 81.273 | - | ||
| RYANAIR HOLDINGS PLC ADR A142FC Tradegate | 50,000 48,800 | +1,20 +2,46 % | 13:21 | 49,400 510 | 49,800 510 | 50,000 49,800 | 63,00 37,600 | 1.630 81.270 | 5 | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 18,740 18,310 | +0,430 +2,35 % | 18:14 | 18,790 200 | 18,990 200 | 19,040 18,570 | 28,350 14,100 | 62.417 80.704 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 10,480 10,020 | +0,460 +4,59 % | 17:34 | 10,150 300 | 10,800 100 | 10,540 10,350 | 16,630 9,970 | 14.178 80.438 | - | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 40,368 40,340 | +0,028 +0,07 % | 16:16 | 0,000 452 | 0,000 2.730 | 40,368 40,083 | 42,035 39,848 | 1.994 80.231 | 2 | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 14,440 13,740 | +0,700 +5,09 % | 17:34 | 14,240 400 | 14,460 200 | 14,440 13,850 | 19,110 3,700 | 36.972 79.438 | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 9,000 9,320 | -0,320 -3,43 % | 16:53 | 0,000 557 | 0,000 553 | 9,380 9,000 | 14,340 5,400 | 8.660 79.001 | 5 | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 2,228 2,036 | -0,028 -1,24 % | 30.03. | 2,240 6.800 | 2,262 6.700 | 2,300 2,224 | 2,612 1,150 | 34.195 78.045 | - | ||
| PILKINGTON DEUTSCHLAND AG 558800 Hamburg | 260,00 248,00 | 0,00 0,00 % | 09:36 | 260,00 300 | 260,00 300 | 260,00 260,00 | 300,00 208,00 | 300 78.000 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 83,53 82,63 | +0,90 +1,09 % | 17:20 | 83,43 1.240 | 83,47 1.240 | 83,94 82,84 | 96,25 67,34 | 931 77.938 | - | ||
| MODULAR MEDICAL INC A42711 NASDAQ | 5,440 4,500 | 0,000 0,00 % | 18:05 | 5,430 100 | 5,670 200 | 6,020 5,000 | - - | 59.481 76.839 | 2 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 12,258 12,165 | +0,093 +0,76 % | 17:18 | 12,229 4.200 | 12,237 1.800 | 12,258 12,076 | 13,744 8,750 | 6.253 76.102 | - | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 0,874 0,868 | +0,006 +0,70 % | 15:57 | 0,862 7.500 | 0,874 7.500 | 0,883 0,862 | 3,623 0,821 | 87.410 75.707 | 4 | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 56,60 56,38 | +0,22 +0,39 % | 17:18 | 56,61 1.400 | 56,66 1.800 | 57,10 56,00 | 104,31 51,99 | 1.338 75.461 | - | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 14,260 13,600 | +0,660 +4,85 % | 18:18 | 14,190 100 | 14,210 400 | 14,260 13,840 | 37,820 13,490 | 62.735 75.249 | - | ||
| VANECK GOLD MINERS ETF A2AHFU Tradegate | 75,00 72,23 | +0,13 +0,17 % | 30.03. | 77,84 400 | 78,05 400 | 75,00 75,00 | 102,26 36,130 | 1.000 75.000 | - | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 25,670 25,455 | +0,215 +0,84 % | 17:03 | 25,715 1.200 | 25,730 2.500 | 25,900 25,670 | 33,940 24,945 | 2.907 74.943 | - | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 565,00 565,00 | 0,00 0,00 % | 17:22 | 565,00 122 | 570,00 31 | 565,00 565,00 | 570,00 445,20 | 132 74.580 | 3 | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X ETF A2P29E NASDAQ | 188,13 170,00 | +18,13 +10,66 % | 18:19 | 187,44 600 | 188,28 400 | 188,13 184,11 | 355,00 46,770 | 6.506 74.496 | - | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 6,430 6,690 | -0,260 -3,89 % | 18:04 | 6,410 200 | 6,450 200 | 6,820 6,365 | 14,570 6,560 | 116.143 73.978 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 21,100 20,895 | +0,205 +0,98 % | 16:53 | 21,115 2.400 | 21,130 2.400 | 21,200 21,045 | 22,395 16,134 | 3.477 73.610 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X ETF A41MMX NASDAQ | 53,18 53,98 | -0,80 -1,48 % | 16:39 | 52,80 200 | 52,87 300 | 53,18 51,88 | 82,10 34,880 | 27.868 73.414 | - | ||
| VERADERMICS INC A420P1 NASDAQ | 63,28 60,63 | +2,65 +4,37 % | 18:17 | 63,60 100 | 64,20 200 | 64,07 61,16 | 67,97 35,450 | 32.429 73.014 | - | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 65,02 64,20 | +0,82 +1,28 % | 17:09 | 64,99 900 | 65,06 900 | 65,06 64,29 | 72,02 45,395 | 1.122 72.771 | - | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,078 0,075 | +0,004 +4,70 % | 14:36 | 0,072 15.000 | 0,077 6.968 | 0,084 0,072 | 0,089 0,039 | 894.409 72.531 | 8 | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 19,131 19,215 | -0,084 -0,43 % | 16:55 | 19,289 1.100 | 19,301 1.100 | 19,689 19,131 | 35,986 17,650 | 3.752 72.505 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 381,16 377,59 | +3,57 +0,94 % | 15:31 | 383,46 300 | 384,10 300 | 382,72 380,80 | 447,27 260,24 | 189 72.116 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 7,196 6,986 | +0,210 +3,01 % | 16:57 | 7,166 1.400 | 7,256 1.400 | 7,480 6,904 | 12,510 5,942 | 9.943 72.065 | 6 | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 15,035 14,565 | +0,470 +3,23 % | 17:24 | 15,035 700 | 15,190 700 | 15,035 14,570 | 19,200 5,002 | 4.827 71.559 | 6 | ||
| ITM POWER PLC A0B57L Tradegate | 0,730 0,704 | +0,026 +3,62 % | 17:17 | 0,728 11.000 | 0,730 11.000 | 0,735 0,701 | 1,138 0,290 | 99.133 71.534 | 7 | ||
| PMET RESOURCES INC A41JA8 Tradegate | 2,720 2,580 | +0,140 +5,43 % | 16:55 | 2,680 2.000 | 2,760 2.000 | 2,780 2,580 | 4,580 1,080 | 26.366 71.491 | 2 | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,255 2,195 | +0,060 +2,73 % | 17:24 | 2,247 26.000 | 2,257 26.000 | 2,264 2,173 | 2,706 1,536 | 31.994 71.466 | - | ||
| TWFG INC A40EF5 NASDAQ | 18,480 18,550 | -0,070 -0,38 % | 18:05 | 18,450 200 | 18,560 100 | 18,850 18,450 | 36,160 16,560 | 24.371 70.961 | - | ||
| DRAGONFLY ENERGY HOLDINGS CORP A41MFR NASDAQ | 1,630 1,575 | +0,055 +3,49 % | 18:15 | 1,620 900 | 1,680 1.200 | 1,680 1,590 | 20,000 1,522 | 64.332 70.899 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.