Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,2 Mio. 57,5 Mio. 45,8 Mio. 35,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITFARMS LTD A2PMY9 Tradegate | 1,955 1,912 | +0,043 +2,25 % | 18:05 | 1,953 20.500 | 1,971 20.300 | 2,017 1,700 | 5,684 0,610 | 93.266 173.821 | 10 | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 17,690 17,478 | +0,212 +1,21 % | 17:37 | 17,406 1.200 | 17,688 1.200 | 17,700 16,850 | 17,884 13,154 | 9.907 173.600 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 5,820 5,620 | +0,200 +3,56 % | 18:06 | 5,740 2.000 | 5,830 2.000 | 5,870 5,510 | 6,790 1,278 | 30.692 173.317 | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 60,57 55,62 | +4,95 +8,90 % | 17:38 | 60,39 200 | 61,01 100 | 61,26 58,84 | 95,87 40,660 | 37.606 172.604 | - | ||
| GMEX ROBOTICS CORPORATION A426JG NASDAQ | 1,060 0,830 | +0,230 +27,71 % | 17:48 | 1,070 3.800 | 1,100 2.300 | 1,240 1,005 | 126,32 0,830 | 1,3 Mio. 172.399 | - | ||
| T1 ENERGY INC A3E3UN Tradegate | 5,900 5,850 | +0,050 +0,85 % | 18:10 | 5,850 7.500 | 5,900 7.500 | 6,100 5,700 | 8,150 4,640 | 29.282 172.271 | 6 | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 3,150 3,099 | +0,051 +1,65 % | 17:31 | 3,140 13.000 | 3,163 13.000 | 3,150 2,840 | 8,088 2,001 | 57.266 171.631 | 5 | ||
| CIPHER DIGITAL INC A3CYXH Tradegate | 12,750 12,150 | +0,600 +4,94 % | 17:32 | 12,700 2.500 | 12,750 2.500 | 13,200 11,550 | 22,200 1,605 | 13.781 170.730 | 5 | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 25,940 25,610 | +0,330 +1,29 % | 17:49 | 25,820 100 | 25,940 400 | 26,280 25,540 | 27,410 18,650 | 50.879 169.867 | - | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 52,66 52,35 | +0,30 +0,58 % | 18:11 | 52,57 600 | 52,65 600 | 53,24 51,69 | 55,78 40,500 | 3.255 169.594 | - | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,126 0,125 | +0,001 +1,12 % | 14:35 | 0,124 13.000 | 0,126 12.000 | 0,126 0,120 | 0,214 0,061 | 1,4 Mio. 168.703 | 1 | ||
| IMMUNOME INC A2QD9D NASDAQ | 20,560 20,030 | +0,530 +2,65 % | 17:39 | 20,560 200 | 20,500 100 | 20,730 20,160 | 27,030 5,445 | 121.194 168.560 | 2 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 2,165 2,165 | 0,000 0,00 % | 17:49 | 2,170 27.800 | 2,180 7.300 | 2,200 2,140 | 7,080 1,710 | 799.095 168.061 | 3 | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,560 6,400 | +0,160 +2,50 % | 17:50 | 6,530 800 | 6,520 800 | 6,615 6,440 | 7,495 3,765 | 204.214 167.567 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 50,10 53,70 | -3,60 -6,70 % | 17:37 | 50,10 70 | 50,50 70 | 53,40 50,10 | 58,60 33,500 | 3.265 166.637 | 4 | ||
| DIREXION DAILY ENERGY BULL 2X ETF A2P167 NASDAQ | 97,15 96,23 | +0,92 +0,96 % | 16:04 | 98,03 100 | 98,11 100 | 97,17 94,18 | 96,54 41,750 | 16.678 164.711 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 203,35 200,25 | +3,10 +1,55 % | 17:44 | 203,45 80 | 204,45 80 | 205,60 196,16 | 253,25 200,30 | 824 164.544 | - | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 12,170 12,490 | -0,320 -2,56 % | 17:51 | 12,100 400 | 11,950 200 | 12,580 11,930 | 22,520 12,360 | 138.603 163.271 | - | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 18,246 18,166 | +0,080 +0,44 % | 15:38 | 18,110 900 | 18,210 900 | 18,344 17,762 | 21,565 15,106 | 9.068 162.722 | 5 | ||
| ISHARES SWISS DIVIDEND ETF A110UY Tradegate | 186,18 187,30 | -1,12 -0,60 % | 12:06 | 188,82 60 | 189,56 60 | 186,40 183,90 | 209,40 176,50 | 882 162.499 | - | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 9,746 9,514 | +0,232 +2,44 % | 13:38 | 9,728 2.600 | 9,832 2.600 | 9,798 9,224 | 11,845 3,575 | 17.424 162.449 | 3 | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 7,440 7,600 | -0,160 -2,11 % | 17:37 | 7,440 107 | 7,560 1.268 | 7,920 7,360 | 11,450 7,000 | 21.283 162.441 | 7 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 6,005 5,795 | +0,210 +3,62 % | 17:54 | 5,990 200 | 6,010 100 | 6,220 5,780 | 17,205 5,315 | 384.773 161.600 | 6 | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 10,686 10,676 | +0,010 +0,09 % | 17:32 | 10,674 3.200 | 10,712 2.400 | 10,818 10,434 | 11,836 8,147 | 15.297 161.589 | - | ||
| VIROMED MEDICAL AG A40ZVN Tradegate | 5,300 5,450 | -0,150 -2,75 % | 16:09 | 5,500 600 | 5,650 550 | 5,300 4,940 | 8,350 2,500 | 31.660 161.244 | - | ||
| REAL ASSET ACQUISITION CORP A414WM NASDAQ | 10,550 10,630 | -0,080 -0,75 % | 16:38 | 9,470 100 | 10,560 100 | 10,550 10,550 | 10,650 9,620 | 22.269 160.360 | - | ||
| STATE STREET SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 90,76 88,77 | +1,99 +2,24 % | 13:47 | 90,10 400 | 90,36 400 | 90,76 87,60 | 95,60 69,70 | 1.824 160.115 | - | ||
| NOVAGOLD RESOURCES INC 905542 Tradegate | 6,970 6,710 | +0,260 +3,87 % | 18:11 | 6,985 2.900 | 7,050 2.900 | 6,800 5,905 | 12,260 2,090 | 24.866 159.709 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 44,750 45,200 | -0,450 -1,00 % | 14:22 | 44,750 246 | 45,250 244 | 45,350 44,750 | 47,400 43,800 | 3.546 159.559 | - | ||
| TASKUS INC A3CR4H Stuttgart | 9,100 9,300 | -0,200 -2,15 % | 17:01 | 9,200 5.435 | 9,250 2.703 | 9,500 8,750 | 15,800 8,050 | 19.000 159.068 | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 21,630 20,670 | +0,960 +4,64 % | 17:30 | 21,630 100 | 21,670 300 | 21,720 20,970 | 22,640 10,150 | 159.500 158.122 | 8 | ||
| GPGI INC A3DBCL NASDAQ | 17,410 17,080 | +0,330 +1,93 % | 17:55 | 17,320 400 | 17,420 100 | 17,820 17,240 | 26,220 9,510 | 153.908 157.334 | 1 | ||
| BULLISH A41FDL NASDAQ | 38,730 38,030 | +0,700 +1,84 % | 17:11 | 38,560 100 | 38,560 200 | 39,170 37,430 | 76,39 24,810 | 70.393 157.309 | - | ||
| VEON LTD ADR A3D7MN NASDAQ | 49,380 49,650 | -0,270 -0,54 % | 14:30 | 43,900 100 | 49,800 500 | 49,380
49,380 | 62,76 37,770 | 9.277 157.275 | 5 | ||
| NESTLE SA ADR 883723 Tradegate | 82,60 82,80 | -0,20 -0,24 % | 15:22 | 82,20 200 | 82,60 200 | 83,40 81,40 | 96,40 75,20 | 1.914 157.163 | 12 | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 31,850 30,920 | +0,930 +3,01 % | 16:52 | 31,660 300 | 31,850 200 | 32,100 31,850 | 34,745 23,940 | 46.935 153.397 | 1 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 21,010 20,830 | +0,180 +0,86 % | 16:32 | 20,820 900 | 21,100 100 | 21,180 20,690 | 21,140 8,735 | 27.785 151.310 | 1 | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 18,270 17,720 | +0,550 +3,10 % | 17:35 | 18,170 100 | 18,230 400 | 18,500 18,290 | 20,550 11,610 | 77.502 151.223 | 2 | ||
| FUNKWERK AG A40ZW0 Hamburg | 32,600 32,600 | 0,000 0,00 % | 11:32 | 32,600 3.260 | 32,800 197 | 32,600 32,400 | 37,600 21,900 | 4.625 150.662 | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 5,630 5,390 | +0,240 +4,45 % | 17:36 | 5,590 500 | 5,560 100 | 5,665 5,490 | 7,370 1,920 | 89.731 150.366 | 1 | ||
| KLAVIYO INC A3ERTW NASDAQ | 18,770 18,575 | +0,195 +1,05 % | 17:52 | 18,750 100 | 18,850 300 | 19,160 18,595 | 37,750 15,580 | 91.758 149.787 | 1 | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 10,655 10,775 | -0,120 -1,11 % | 17:46 | 10,650 2.900 | 10,755 2.800 | 10,835 10,490 | 13,095 9,700 | 13.978 149.583 | 4 | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,202 8,012 | +0,190 +2,37 % | 16:30 | 8,034 4.000 | 8,189 4.000 | 8,217 7,811 | 9,955 4,692 | 18.778 148.727 | 5 | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 13,940 13,520 | +0,420 +3,11 % | 14:45 | 13,960 500 | 14,140 500 | 14,500 13,280 | 14,480 5,580 | 10.725 148.438 | - | ||
| PAUL HARTMANN AG 747404 Tradegate | 211,00 214,00 | -3,00 -1,40 % | 11:42 | 211,00 672 | 213,00 20 | 214,00 211,00 | 260,00 210,00 | 699 148.185 | - | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 20,290 19,300 | +0,990 +5,13 % | 16:22 | 19,990 100 | 20,110 100 | 20,450 20,260 | 26,940 18,920 | 59.726 147.653 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 13,492 13,080 | +0,412 +3,15 % | 15:46 | 13,220 1.200 | 13,442 1.200 | 13,598 12,506 | 21,260 6,605 | 11.143 146.387 | - | ||
| DPM METALS INC CDIS A41JQH Tradegate | 27,200 26,800 | +0,400 +1,49 % | 18:11 | 0,000 276 | 0,000 273 | 27,200 25,000 | 36,600 17,516 | 5.695 145.239 | - | ||
| MDA SPACE LTD A4081S NASDAQ | 32,335 31,410 | +0,925 +2,94 % | 17:55 | 32,250 200 | 32,360 100 | 32,460 31,390 | 33,620 29,945 | 25.800 143.554 | 2 | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 49,285 48,305 | +0,980 +2,03 % | 16:25 | 48,520 800 | 48,715 600 | 49,315 47,175 | 53,90 40,660 | 3.002 143.541 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.