Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,2 Mio. 20,0 Mio. 14,0 Mio. 12,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 27,145 25,580 | +1,565 +6,12 % | 24.03. | 26,880 800 | 27,265 800 | 27,220 26,145 | 30,070 12,024 | 5.598 149.861 | - | ||
| MCEWEN INC A3DMEX Tradegate | 16,400 16,000 | +0,400 +2,50 % | 24.03. | 16,400 244 | 16,800 236 | 16,600 15,800 | 25,000 5,850 | 9.146 148.524 | 4 | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 6,590 6,870 | 0,000 0,00 % | 24.03. | 6,560 1.400 | 6,690 100 | 6,690 6,575 | 21,760 6,625 | 332.629 148.199 | - | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 520,90 508,10 | +12,80 +2,52 % | 24.03. | 518,10 100 | 522,10 100 | 520,90 511,60 | 547,00 373,25 | 286 147.819 | - | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 10,840 11,090 | -0,250 -2,25 % | 24.03. | 10,820 100 | 10,840 2.900 | 10,860 10,790 | 19,250 10,000 | 243.810 147.531 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 12,960
13,080 | -0,120 -0,92 % | 24.03. | 12,756 1.200 | 12,970 1.200 | 13,568 12,512 | 21,260 6,605 | 11.262 147.333 | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 59,24 58,02 | +1,22 +2,10 % | 24.03. | 59,26 100 | 68,92 200 | 59,52 59,24 | 65,60 31,260 | 42.312 147.244 | 1 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 23,000 22,500 | +0,500 +2,22 % | 24.03. | 23,300 2.000 | 23,400 2.000 | 23,700 22,600 | 35,800 2,910 | 6.370 146.883 | 7 | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 4,420 4,385 | +0,035 +0,80 % | 24.03. | 4,050 100 | 4,930 500 | 4,475 4,410 | 7,880 1,845 | 338.501 146.077 | 1 | ||
| STATE STREET SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 32,165 31,730 | +0,435 +1,37 % | 24.03. | 32,025 700 | 32,125 700 | 32,225 31,835 | 34,035 27,005 | 4.555 145.685 | - | ||
| RUMBLE INC A3DRQQ NASDAQ | 5,130 5,300 | -0,170 -3,21 % | 24.03. | 5,160 100 | 5,250 4.300 | 5,150 5,115 | 10,720 4,870 | 470.772 144.886 | 3 | ||
| KAPITAL PLUS A 847625 Tradegate | 63,67 63,64 | +0,03 +0,04 % | 24.03. | 0,000 173 | 0,000 172 | 63,67 62,87 | 68,60 61,28 | 2.274 144.741 | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 5,960 5,710 | +0,250 +4,38 % | 24.03. | 5,920 2.100 | 5,940 300 | 5,960 5,950 | 7,370 1,920 | 177.028 143.260 | 1 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 5,640 4,620 | +1,020 +22,08 % | 24.03. | 5,280 767 | 5,640 744 | 5,640 4,780 | 10,000 1,255 | 28.281 142.712 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 77,80 78,09 | -0,29 -0,37 % | 24.03. | 77,59 400 | 78,60 400 | 78,39 77,80 | 82,53 73,56 | 1.810 141.396 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 39,610 38,470 | +1,140 +2,96 % | 24.03. | 39,435 400 | 40,090 400 | 39,680 39,275 | 43,695 28,555 | 3.567 140.838 | - | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 77,78 77,48 | 0,00 0,00 % | 16.03. | 73,69 3.300 | 75,22 3.200 | 78,88 78,16 | 133,17 67,33 | 224 140.008 | - | ||
| DATAGROUP SE A0JC8S Xetra | 74,40 73,20 | +1,20 +1,64 % | 24.03. | 74,00 1.242 | 74,70 103 | 74,90 73,10 | 78,40 33,800 | 1.883 139.233 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,540 7,500 | +0,040 +0,53 % | 24.03. | 7,540 100 | 7,650 1.400 | 7,570 7,540 | 9,800 7,220 | 114.386 138.648 | 1 | ||
| VEON LTD ADR A3D7MN NASDAQ | 48,260 49,150 | -0,890 -1,81 % | 24.03. | 48,250 100 | 48,430 300 | 48,630 48,260 | 62,76 37,770 | 20.522 137.217 | 5 | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 318,40 319,84 | -1,44 -0,45 % | 24.03. | 0,000 295 | 0,000 35 | 322,32 317,38 | 332,35 254,53 | 427 137.058 | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 10,975 10,665 | +0,310 +2,91 % | 24.03. | 10,810 100 | 12,000 100 | 10,975 10,850 | 14,110 5,950 | 152.077 136.607 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 12,840 12,830 | +0,010 +0,08 % | 24.03. | 12,860 300 | 15,410 5.000 | 12,960 12,840 | 15,300 11,920 | 99.201 136.120 | 1 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 44,650 45,200 | -0,550 -1,22 % | 24.03. | 0,000 1.025 | 0,000 845 | 45,000 44,650 | 47,400 43,800 | 3.041 135.929 | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 7,040 6,930 | +0,110 +1,59 % | 24.03. | 7,030 300 | 7,080 100 | 7,140 7,030 | 51,30 5,730 | 140.745 134.774 | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,230 2,360 | -0,130 -5,51 % | 24.03. | 2,250 600 | 2,230 2.500 | 2,255 2,220 | 2,950 0,383 | 336.633 134.650 | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 15,030 14,725 | +0,305 +2,07 % | 24.03. | 15,100 100 | 17,360 200 | 15,030 15,030 | 17,480 6,120 | 84.127 134.425 | 2 | ||
| 21SHARES BITWISE SELECT 10 LARGE CAP CRYPTO ETP A2107P Tradegate | 19,207 19,286 | -0,079 -0,41 % | 24.03. | 19,017 320 | 19,462 320 | 19,401 19,000 | 27,401 16,818 | 7.000 134.235 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 4,765 5,220 | -0,454 -8,70 % | 24.03. | 4,830 3.100 | 4,990 3.100 | 4,994 4,737 | 9,763 4,265 | 27.460 134.231 | - | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 6,920 5,120 | +1,800 +35,16 % | 24.03. | 6,430 900 | 6,960 400 | 6,920 6,795 | 9,600 4,620 | 195.641 133.651 | - | ||
| SPARC AI INC A3CZBC Tradegate | 1,540 2,080 | -0,540 -25,96 % | 24.03. | 1,490 4.000 | 1,540 4.000 | 1,710 1,390 | 2,500 0,340 | 88.608 132.942 | 1 | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 15,804 15,290 | +0,514 +3,36 % | 24.03. | 15,806 1.000 | 15,896 1.000 | 15,812 15,642 | 17,434 11,334 | 8.483 132.894 | - | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 5,100 4,760 | +0,340 +7,14 % | 24.03. | 5,100 600 | 5,250 600 | 5,250 4,900 | 8,850 0,879 | 26.138 132.622 | 3 | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,305 1,305 | 0,000 0,00 % | 24.03. | 1,320 20.500 | 1,590 1.000 | 1,325 1,305 | 1,830 0,993 | 307.894 131.844 | 1 | ||
| NEW FOUND GOLD CORP A2QBFY Tradegate | 1,570 1,562 | +0,008 +0,51 % | 24.03. | 1,566 1.917 | 1,596 1.878 | 1,596 1,538 | 3,080 0,866 | 83.309 130.240 | 3 | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 26,235 25,660 | +0,575 +2,24 % | 24.03. | 25,945 600 | 26,330 600 | 26,275 25,870 | 27,735 17,644 | 4.976 129.799 | - | ||
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,472 0,442 | +0,030 +6,79 % | 24.03. | 0,466 4.445 | 0,472 48.088 | 0,478 0,450 | 0,895 0,254 | 276.918 129.709 | 1 | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 18,590 19,020 | -0,430 -2,26 % | 24.03. | 18,420 400 | 18,600 100 | 18,710 18,440 | 27,515 15,180 | 19.602 128.179 | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 6,605 6,705 | -0,100 -1,49 % | 24.03. | 5,040 200 | 7,440 4.900 | 6,630 6,570 | 10,275 3,735 | 199.563 126.429 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 19,835 20,079 | -0,244 -1,22 % | 24.03. | 19,929 1.050 | 20,137 1.050 | 20,346 19,835 | 35,986 17,650 | 6.251 126.232 | - | ||
| WISDOMTREE PRECIOUS METALS ETC A0KRLG Tradegate | 44,870 45,040 | -0,170 -0,38 % | 24.03. | 44,800 400 | 45,406 400 | 44,870 44,238 | 58,60 28,476 | 2.842 126.116 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 32,760 32,910 | -0,150 -0,46 % | 24.03. | 17,820 100 | 32,810 200 | 32,870 32,740 | 42,130 22,770 | 32.494 124.974 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 29,840 29,780 | +0,060 +0,20 % | 24.03. | 30,080 1.000 | 30,270 1.000 | 30,055 29,780 | 35,175 27,100 | 4.171 124.878 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 19,650 19,455 | +0,195 +1,00 % | 24.03. | 15,300 400 | 19,700 100 | 19,740 19,630 | 21,150 14,000 | 50.211 124.652 | 1 | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 58,47 58,29 | +0,18 +0,30 % | 24.03. | 57,69 400 | 58,63 400 | 59,25 57,42 | 104,05 51,36 | 2.141 124.624 | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 9,620 9,655 | -0,035 -0,36 % | 24.03. | 9,660 100 | 10,810 1.200 | 9,665 9,615 | 10,730 5,585 | 137.598 124.232 | 1 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 2,720 2,660 | +0,060 +2,26 % | 24.03. | 2,720 1.000 | 2,740 2.000 | 2,740 2,620 | 6,200 1,535 | 46.250 124.126 | 6 | ||
| T1 ENERGY INC A3E3UN Tradegate | 5,650 5,850 | -0,200 -3,42 % | 24.03. | 5,700 1.500 | 5,900 1.500 | 6,050 5,600 | 8,150 4,640 | 21.635 123.320 | 6 | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 10,800 10,700 | +0,100 +0,93 % | 24.03. | 10,700 935 | 10,900 923 | 10,900 10,500 | 14,300 10,000 | 11.594 123.318 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 12,672 12,180 | +0,492 +4,04 % | 24.03. | 12,672 450 | 12,972 450 | 13,382 12,474 | 16,968 5,651 | 9.733 123.018 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.