Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 197,8 Mio. 182,6 Mio. 113,9 Mio. 55,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MS INDUSTRIE AG 585518 Tradegate | 1,320 1,330 | -0,010 -0,75 % | 27.10. | 1,300 7.000 | 1,350 9.982 | 1,350 1,310 | 1,560 1,110 | 13.179 17.437 | - | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 600,00 600,00 | 0,00 0,00 % | 27.10. | 595,00 38 | 615,00 30 | 615,00 595,00 | 680,00 450,00 | 29 17.435 | 3 | ||
| WERELDHAVE NV 853289 Tradegate | 17,360 17,360 | 0,000 0,00 % | 27.10. | 17,340 310 | 17,380 300 | 17,360 17,280 | 23,500 16,540 | 995 17.250 | 1 | ||
| PYRAMID AG A41YDL Tradegate | 1,260 1,280 | -0,020 -1,56 % | 27.10. | 1,250 3.000 | 1,310 1.600 | 1,280 1,260 | 4,780 1,172 | 13.638 17.206 | - | ||
| CRITICAL METALS PLC A41DDZ Frankfurt | 1,240 1,000 | +0,240 +24,00 % | 27.10. | 0,960 2.000 | 1,420 244 | 1,240 0,945 | 1,240 0,030 | 13.756 17.057 | 1 | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 143,05 142,80 | -0,45 -0,31 % | 27.10. | 142,80 42 | 144,20 41 | 144,25 141,75 | 178,95 95,44 | 118 16.846 | 37 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 9,600 9,780 | -0,180 -1,84 % | 27.10. | 9,500 792 | 9,700 4 | 10,000 9,480 | 34,650 6,000 | 1.724 16.750 | - | ||
| ENCORE ENERGY CORP A3DLRK Tradegate | 0,700 0,643 | -0,006 -0,78 % | 27.10. | 0,697 2.899 | 0,715 2.824 | 0,726 0,633 | 3,200 0,591 | 24.405 16.712 | - | ||
| BELO SUN MINING CORP A1C129 Stuttgart | 0,565 0,545 | 0,000 0,00 % | 27.10. | 0,565 115.195 | 0,585 85.470 | 0,580 0,550 | 1,010 0,179 | 30.000 16.650 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV ADR 898494 Frankfurt | 166,00 140,00 | +26,00 +18,57 % | 27.10. | 160,00 30 | 168,00 30 | 166,00 152,00 | 336,00 121,00 | 100 16.600 | - | ||
| MODULAR MEDICAL INC A42711 NASDAQ | 1,670 1,650 | 0,000 0,00 % | 27.10. | 1,590 300 | 1,810 200 | 1,670 1,580 | 18,318 1,580 | 12.601 16.540 | 2 | ||
| BIOTEST GMBH & CO KGAA A41YE4 Hamburg | 33,400 33,200 | +0,200 +0,60 % | 27.10. | 33,200 1.390 | 34,000 500 | 33,400 30,200 | 35,000 28,000 | 524 16.498 | 2 | ||
| NOVA LTD 937092 Tradegate | 287,30 283,00 | -7,00 -2,38 % | 27.10. | 293,10 34 | 295,50 33 | 287,30 282,80 | 527,20 240,20 | 57 16.274 | - | ||
| BAUER GMBH & CO KGAA A40ETC Hamburg | 5,840 5,760 | +0,080 +1,39 % | 27.10. | 5,740 2.250 | 5,880 1.000 | 5,840 5,760 | 6,500 4,600 | 2.793 16.271 | 1 | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,251 0,245 | -0,015 -5,64 % | 27.10. | 0,251 7.878 | 0,281 7.045 | 0,264 0,244 | 0,708 0,181 | 66.012 16.238 | - | ||
| POLYRIZON LTD A3DS8D NASDAQ | 8,700 9,150 | -0,100 -1,14 % | 26.10. | 8,390 8.300 | 10,590 500 | 9,060 9,060 | 17,720 3,010 | 2.391 16.202 | 3 | ||
| EASY SOFTWARE AG A2YN99 Hamburg | 19,200 18,600 | +0,600 +3,23 % | 27.10. | 18,000 1.104 | 19,300 677 | 19,200 18,500 | 21,000 16,000 | 868 16.101 | 1 | ||
| BLUE MOON METALS INC A413T9 Tradegate | 3,860 3,580 | -0,060 -1,53 % | 27.10. | 3,840 783 | 3,980 754 | 3,920 3,640 | 7,800 3,420 | 4.170 15.840 | - | ||
| DNO ASA 865623 Tradegate | 2,300 2,228 | +0,006 +0,26 % | 27.10. | 2,286 1.400 | 2,302 1.400 | 2,314 2,266 | 2,314 1,162 | 6.903 15.802 | - | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 1,820 1,800 | +0,020 +1,11 % | 27.10. | 1,800 14.323 | 1,840 12.040 | 1,820 1,800 | 2,200 1,715 | 8.635 15.702 | 10 | ||
| SBF AG A2AAE2 Xetra | 2,280 2,380 | -0,100 -4,20 % | 27.10. | 2,280 1.767 | 2,280 6 | 2,390 2,280 | 7,200 2,180 | 6.796 15.656 | 3 | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 5,748 5,491 | +0,004 +0,07 % | 27.10. | 5,714 2.625 | 5,772 2.598 | 5,748 5,492 | 14,542 5,436 | 2.774 15.651 | 53 | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 16,200 15,340 | -0,100 -0,61 %
| 27.10. | 16,280 68 | 16,320 68 | 16,200 15,340 | 20,200 10,860 | 972 15.624 | - | ||
| COMPAGNIE DE L ODET SA 662247 Stuttgart | 969,00 954,00 | 0,00 0,00 % | 27.10. | 967,00 6 | 989,00 6 | 983,00 949,00 | 1.528,00 938,00 | 16 15.616 | - | ||
| SNAP INC A2DLMS Tradegate | 5,460 5,660 | +0,010 +0,18 % | 27.10. | 5,430 1.289 | 5,450 1.283 | 5,740 5,430 | 7,878 3,335 | 2.786 15.523 | 54 | ||
| KINGSWAY CORPORATION A2QRCQ NASDAQ | 9,910 9,840 | -0,070 -0,70 % | 27.10. | 8,120 100 | 13,020 100 | 9,910 9,720 | 14,655 8,440 | 3.572 15.517 | 2 | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 4,124 3,728 | +0,024 +0,59 % | 27.10. | 4,076 736 | 4,124 727 | 4,124 3,758 | 10,270 3,120 | 3.930 15.440 | 2 | ||
| CLOUDBERRY CLEAN ENERGY ASA A2P85S Tradegate | 1,240 1,186 | +0,002 +0,16 % | 27.10. | 1,230 1.300 | 1,246 1.300 | 1,240 1,240 | 1,254 0,945 | 12.300 15.252 | - | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 31,800
31,300 | +0,200 +0,63 % | 27.10. | 31,400 100 | 31,800 100 | 31,800 31,600 | 37,400 30,800 | 480 15.218 | - | ||
| CARBIOS SA A1XA4J Tradegate | 5,060 5,130 | 0,000 0,00 % | 27.10. | 5,040 600 | 5,080 600 | 5,190 5,060 | 15,790 4,935 | 2.978 15.140 | 5 | ||
| VIEL & CIE SA 876161 Tradegate | 17,300 17,080 | -0,140 -0,80 % | 27.10. | 17,300 87 | 17,560 86 | 17,300 17,300 | 19,840 16,740 | 875 15.138 | - | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 3,598 3,586 | -0,076 -2,07 % | 27.10. | 3,560 1.686 | 3,786 1.584 | 3,720 3,512 | 5,720 2,528 | 4.142 15.111 | 5 | ||
| SWARMER INC A425M9 Tradegate | 8,446 8,068 | -0,136 -1,58 % | 27.10. | 8,483 1.178 | 8,681 1.151 | 8,643 8,296 | 66,95 7,364 | 1.811 15.093 | - | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 162,50 160,00 | -7,00 -4,13 % | 27.10. | 168,50 47 | 170,50 46 | 162,50 156,50 | 265,00 69,50 | 94 15.090 | 2 | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,085 0,084 | 0,000 0,00 % | 27.10. | 0,082 12.248 | 0,092 10.912 | 0,085 0,081 | 0,095 0,039 | 177.001 14.763 | 8 | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 9,250 9,300 | -0,100 -1,07 % | 27.10. | 9,200 500 | 9,450 477 | 9,250 9,200 | 14,900 4,860 | 1.603 14.753 | - | ||
| ARITZIA INC A2AS0Y Tradegate | 98,00 97,00 | -1,50 -1,51 % | 27.10. | 99,00 61 | 99,50 61 | 98,00 97,50 | 112,00 57,00 | 150 14.645 | 3 | ||
| AMERIGO RESOURCES LTD 548236 Tradegate | 4,910 4,595 | -0,015 -0,30 % | 27.10. | 4,830 500 | 5,020 500 | 4,910 4,735 | 5,860 1,700 | 3.020 14.495 | 3 | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 47,255 47,340 | -0,115 -0,24 % | 27.10. | 28,630 300 | 75,75 100 | 47,500 47,255 | 51,00 34,310 | 1.051 14.357 | 5 | ||
| ABIONYX PHARMA SA A14QR9 Stuttgart | 1,592 1,592 | 0,000 0,00 % | 27.10. | 1,592 788 | 1,642 775 | 1,658 1,570 | 4,920 1,408 | 8.622 14.295 | - | ||
| NVE CORPORATION 766101 Tradegate | 72,50 67,50 | -0,50 -0,68 % | 27.10. | 72,50 82 | 73,50 81 | 72,50 67,50 | 120,00 50,50 | 206 14.280 | - | ||
| FINGERMOTION INC A2QLL8 NASDAQ | 0,142 0,156 | -0,001 -0,56 % | 27.10. | 0,140 3.100 | 0,159 100 | 0,153 0,142 | 1,605 0,132 | 147.117 14.220 | - | ||
| OPENWORLD INC A42N56 NASDAQ | 1,510 1,480 | 0,000 0,00 % | 27.10. | 1,500 100 | 1,550 300 | 1,520 1,470 | 19,500 1,410 | 13.473 14.099 | - | ||
| SEDLMAYR GRUND UND IMMOBILIEN AG 722400 Frankfurt | 1.080,00 1.080,00 | 0,00 0,00 % | 27.10. | 1.070,00 1 | 1.090,00 3 | 1.080,00 1.050,00 | 1.510,00 990,00 | 13 14.040 | - | ||
| BIG SKY INDUSTRIAL INC A2PXV6 Tradegate | 1,400 1,400 | -0,025 -1,75 % | 27.10. | 1,395 2.155 | 1,455 2.057 | 1,400 1,400 | 1,495 0,560 | 10.000 14.000 | 2 | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 77,00 81,50 | -0,50 -0,65 % | 27.10. | 76,50 65 | 78,50 63 | 77,00 76,00 | 93,50 59,50 | 184 13.998 | 132 | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 14,150 14,650 | 0,000 0,00 % | 27.10. | 14,100 230 | 14,150 220 | 14,450 14,050 | 24,500 14,050 | 975 13.875 | 5 | ||
| BLOOMIA HOLDINGS INC A2QQG6 NASDAQ | 2,250 2,380 | -0,010 -0,44 % | 27.10. | 1,830 200 | 2,350 200 | 2,250 2,120 | 5,400 2,090 | 16.744 13.816 | - | ||
| US GOLD CORP A2P14K Tradegate | 10,200 9,460 | +0,120 +1,19 % | 27.10. | 9,890 607 | 10,280 582 | 10,200 9,230 | 20,350 9,230 | 1.363 13.678 | - | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,033 0,033 | +0,001 +1,83 % | 27.10. | 0,032 50.000 | 0,034 40.000 | 0,034 0,032 | 0,101 0,032 | 409.779 13.660 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.