Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 131,1 Mio. 37,3 Mio. 33,7 Mio. 21,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TIC SOLUTIONS INC A40XCU NASDAQ | 6,690 6,575 | 0,000 0,00 % | 30.03. | 5,990 1.600 | 6,800 1.800 | 6,740 6,675 | 14,570 6,560 | 408.429 214.522 | - | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 6,300 6,990 | 0,000 0,00 % | 30.03. | 5,770 1.700 | 6,730 1.200 | 6,510 6,180 | 12,120 4,110 | 218.230 214.447 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,105 12,880 | +0,225 +1,75 % | 30.03. | 13,110 300 | 14,940 100 | 13,130 13,060 | 15,300 11,920 | 98.357 214.424 | 1 | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 83,67 83,82 | +1,04 +1,26 % | 30.03. | 81,65 280 | 83,59 280 | 83,67 82,19 | 96,25 67,34 | 2.583 213.382 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 7,180 7,120 | 0,000 0,00 % | 30.03. | 2,940 800 | 8,370 400 | 7,280 7,080 | 13,860 6,795 | 371.236 212.933 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,013 18,109 | -0,088 -0,49 % | 30.03. | 17,929 1.800 | 18,273 1.800 | 18,152 18,013 | 18,825 18,013 | 11.738 212.059 | - | ||
| FIGS INC A3CQYM NASDAQ | 14,410 14,700 | -0,290 -1,97 % | 30.03. | 12,950 600 | 15,670 100 | 14,430 14,280 | 17,395 3,565 | 183.250 212.043 | - | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 26,000 25,700 | +0,300 +1,17 % | 30.03. | 25,900 300 | 36,370 200 | 26,030 26,000 | 27,230 23,400 | 20.767 212.002 | - | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 69,42 69,44 | -0,29 -0,42 % | 30.03. | 69,58 400 | 69,75 400 | 70,26 69,06 | 74,49 58,44 | 3.044 211.979 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 5,750 5,980 | -0,031 -0,54 % | 30.03. | 5,740 3.780 | 5,830 3.780 | 5,943 5,750 | 10,850 5,310 | 35.998 211.528 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 81,84 80,55 | +1,29 +1,60 % | 30.03. | 32,630 500 | 82,72 200 | 82,07 80,56 | 96,77 48,240 | 19.340 210.640 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 22,290 21,940 | 0,000 0,00 % | 30.03. | 18,720 100 | 32,550 300 | 22,360 22,290 | 24,000 18,040 | 23.861 209.900 | 1 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 4,360 4,690 | -0,330 -7,04 % | 30.03. | 4,350 1.400 | 4,380 100 | 4,400 4,330 | 4,850 1,850 | 119.692 209.421 | 8 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 5,850 6,000 | +0,050 +0,86 % | 30.03. | 5,750 1.749 | 5,850 1.695 | 6,250 5,750 | 6,250 1,880 | 35.309 208.467 | 11 | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 9,730 9,810 | -0,080 -0,82 % | 30.03. | 9,700 300 | 9,820 1.500 | 9,910 9,730 | 17,320 9,730 | 65.458 207.573 | - | ||
| GIANT MINING CORP A409DM Tradegate | 0,087 0,092 | +0,003 +4,07 % | 30.03. | 0,000 25.000 | 0,000 10.000 | 0,130 0,079 | 0,274 0,079 | 2,0 Mio. 207.115 | 4 | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,252 7,456 | -0,072 -0,98 % | 30.03. | 7,250 3.000 | 7,390 3.000 | 7,410 7,252 | 8,203 5,799 | 28.053 205.367 | - | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 11,675 11,440 | 0,000 0,00 % | 30.03. | 10,410 100 | 13,420 600 | 11,730 11,255 | 15,090 11,440 | 114.311 203.255 | 1 | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 50,98 50,25 | +0,79 +1,57 % | 30.03. | 49,210 500 | 51,15 500 | 51,03 49,325 | 68,72 43,860 | 4.039 202.985 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,440 0,485 | -0,012 -2,55 % | 30.03. | 0,434 3.900 | 0,444 3.800 | 0,460 0,423 | 4,060 0,423 | 464.819 202.906 | 9 | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 13,880 14,268 | +0,058 +0,42 % | 30.03. | 13,767 1.750 | 13,930 1.750 | 14,100 13,792 | 25,644 12,673 | 14.509 202.590 | - | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 50,20 51,09 | -0,34 -0,67 % | 30.03. | 50,25 600 | 50,78 600 | 51,14 50,17 | 56,99 43,855 | 3.983 201.596 | - | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 13,600 14,090 | 0,000 0,00 % | 30.03. | 13,590 100 | 14,000 2.000 | 13,710 13,490 | 37,820 13,490 | 147.672 201.168 | - | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 1,580 1,740 | -0,160 -9,20 % | 30.03. | 1,550 2.800 | 1,590 3.000 | 1,605 1,560 | 6,430 1,010 | 1,2 Mio. 201.102 | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 73,62 74,42 | -1,25 -1,66 % | 30.03. | 73,66 440 | 76,08 440 | 76,00 73,62 | 81,76 73,06 | 2.696 200.838 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 25,040 25,110 | -0,295 -1,16 % | 30.03. | 25,045 600 | 25,600 600 | 25,655 24,805 | 26,145 18,892 | 7.942 200.759 | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 88,11 84,47 | +0,46 +0,52 % | 30.03. | 87,03 400 | 88,15 400 | 89,32 86,79 | 145,25 38,400 | 2.269 198.812 | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 15,670 15,170 | +0,500 +3,30 % | 30.03. | 13,690 300 | 18,250 400 | 15,695 15,275 | 28,240 14,140 | 232.218 197.623 | - | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 17,617 16,839 | +0,238 +1,37 % | 30.03. | 17,141 1.200 | 17,617 1.200 | 17,617 17,176 | 17,700 12,169 | 11.306 197.255 | - | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 5,220 4,830 | -0,020 -0,38 % | 30.03. | 5,190 1.000 | 5,280 1.000 | 5,300 5,090 | 7,720 0,901 | 37.799 196.638 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 12,210 12,227 | +0,045 +0,37 % | 30.03. | 12,090 1.400 | 12,232 1.400 | 12,327 12,090 | 13,744 8,750 | 16.026 196.390 | - | ||
| REALLOYS INC A417ZK NASDAQ | 9,450 9,930 | 0,000 0,00 % | 30.03. | 9,280 100 | 9,690 100 | 9,760 9,250 | 26,300 2,690 | 219.010 196.030 | - | ||
| STEICO SE A0LR93 Xetra | 21,300 21,000 | +0,300 +1,43 % | 30.03. | 21,100 2.000 | 21,500 356 | 21,450 20,700 | 27,550 18,900 | 9.288 194.739 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 60,28 60,01 | +0,27 +0,45 % | 30.03. | 60,26 500 | 81,75 400 | 61,03 60,08 | 63,41 41,500 | 39.371 193.697 | 3 | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 37,400 34,605 | +2,795 +8,08 % | 30.03. | 37,200 100 | 43,720 200 | 37,430 36,850 | 37,580 19,640 | 66.274 193.547 | - | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 11,300 13,000 | -0,050 -0,44 % | 30.03. | 11,200 356 | 11,500 349 | 12,600 11,300 | 28,300 3,030 | 16.165 192.343 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 4,050 4,115 | -0,065 -1,58 % | 30.03. | 3,920 500 | 4,000 100 | 4,210 3,925 | 45,890 3,970 | 479.018 190.441 | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 15,805 15,790 | +0,015 +0,10 % | 30.03. | 15,800 600 | 15,850 6.400 | 15,805 15,785 | 15,855 8,625 | 32.059 189.720 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 7,950 8,010 | -0,060 -0,75 % | 30.03. | 7,950 500 | 7,940 1.400 | 7,950 7,900 | 11,700 7,900 | 119.863 188.553 | - | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 4,220 4,145 | 0,000 0,00 % | 30.03. | 4,220 1.800 | 4,190 1.400 | 4,220 4,170 | 17,155 4,115 | 263.557 188.394 | - | ||
| FACC AG A1147K Tradegate | 12,800 13,940 | +0,020 +0,16 % | 30.03. | 12,720 250 | 12,840 250 | 13,640 12,700 | 15,840 5,740 | 14.524 188.205 | 1 | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 13,960 14,630 | -0,670 -4,58 % | 30.03. | 13,930 300 | 19,450 600 | 14,000 13,800 | 26,790 7,970 | 104.661 187.511 | - | ||
| 2CRSI SA A2JN55 Tradegate | 27,550 23,250 | +0,150 +0,55 % | 30.03. | 27,250 120 | 27,500 120 | 28,100 23,700 | 30,600 7,440 | 6.728 184.348 | - | ||
| TALENT INFINITY RESOURCE DEVELOPMENTS INC A3DLEX Frankfurt | 0,625 0,605 | +0,020 +3,31 % | 30.03. | 0,595 3.400 | 0,630 5.000
| 0,635 0,590 | 0,635 0,047 | 296.601 183.478 | - | ||
| ENVITEC BIOGAS AG A0MVLS Xetra | 28,100 27,600 | +0,500 +1,81 % | 30.03. | 27,400 201 | 28,200 600 | 28,100 27,000 | 41,700 15,900 | 6.679 182.889 | - | ||
| SIEMENS ENERGY AG ADR A420WD Frankfurt | 143,00 144,00 | -1,00 -0,69 % | 30.03. | 139,00 500 | 142,00 500 | 143,00 140,00 | 171,00 41,400 | 1.300 182.619 | 23 | ||
| NUVATION BIO INC A2QPAG NASDAQ | 4,065 4,250 | -0,185 -4,35 % | 30.03. | 4,050 5.500 | 4,170 9.300 | 4,150 4,055 | 9,745 1,635 | 286.546 182.060 | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 9,395 9,185 | +0,210 +2,29 % | 30.03. | 8,250 300 | 9,410 300 | 9,590 9,395 | 10,730 5,585 | 163.015 181.780 | 1 | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 3,860 4,293 | -0,002 -0,05 % | 30.03. | 3,863 1.500 | 3,885 1.500 | 4,217 3,844 | 9,156 0,441 | 44.883 181.348 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.