Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 510,3 Mio. 78,0 Mio. 65,8 Mio. 65,0 Mio. 61,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,565 1,670 | 0,000 0,00 % | 20.01. | 1,500 1.000 | 1,570 700 | 1,590 1,550 | 4,580 0,385 | 512.786 621.593 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,550 1,640 | -0,090 -5,49 % | 20.01. | 1,420 200 | 1,700 100 | 1,570 1,530 | 1,830 0,993 | 493.520 621.325 | 1 | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 21,500 19,970 | 0,000 0,00 % | 20.01. | 10,390 100 | 24,820 200 | 22,465 19,540 | 23,100 14,390 | 68.944 618.418 | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 10,600 10,130 | -0,030 -0,28 % | 20.01. | 10,530 200 | 10,720 200 | 10,600 9,915 | 10,600 0,792 | 59.730 617.513 | 2 | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,035 0,047 | 0,000 0,00 % | 24.12.25 | 0,036 3.300 | 0,039 200 | 0,050 0,033 | 1,190 0,033 | 25,9 Mio. 615.819 | 2 | ||
| SES AI CORPORATION A3DEJZ NASDAQ | 2,185 2,315 | 0,000 0,00 % | 20.01. | 2,130 100 | 2,170 1.800 | 2,195 2,135 | 3,610 0,404 | 445.005 614.521 | 3 | ||
| NESTLE SA ADR 883723 Tradegate | 79,40 80,20 | -0,60 -0,75 % | 20.01. | 79,60 100 | 80,20 100 | 80,60 78,80 | 96,40 75,20 | 7.733 614.056 | 12 | ||
| LEMONADE INC A2P7Z1 Tradegate | 67,30 67,00 | +0,58 +0,87 % | 20.01. | 66,42 50 | 67,02 50 | 68,70 63,92 | 75,88 21,890 | 9.178 611.948 | 13 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 45,990 44,370 | 0,000 0,00 % | 20.01. | 41,870 200 | 53,18 200 | 46,800 45,820 | 54,23 10,610 | 32.441 608.424 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 5,025 4,970 | +0,055 +1,11 % | 20.01. | 5,020 100 | 5,180 200 | 5,060 5,000 | 5,465 2,280 | 168.856 606.405 | 3 | ||
| BOMBARDIER INC A3DMJG Tradegate | 164,70 168,75 | +0,20 +0,12 % | 20.01. | 163,70 100 | 165,25 100 | 168,75 162,90 | 170,35 45,000 | 3.686 604.531 | 10 | ||
| CERIBELL INC A40N76 NASDAQ | 21,440 21,940 | -0,500 -2,28 % | 20.01. | 21,450 700 | 25,270 100 | 21,590 21,390 | 25,810 10,360 | 62.062 601.362 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 5,052 5,190 | -0,012 -0,24 % | 20.01. | 5,036 1.000 | 5,084 990 | 5,268 4,910 | 10,095 2,001 | 118.493 600.811 | 5 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 43,700 44,515 | +0,326 +0,75 % | 20.01. | 43,065 400 | 43,753 400 | 44,377 42,697 | 46,218 33,500 | 13.824 600.344 | - | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,635 0,625 | +0,005 +0,79 % | 20.01. | 0,000 35.000 | 0,000 3.000 | 0,650 0,620 | 0,690 0,404 | 939.861 600.084 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 75,94 77,28 | -0,23 -0,30 % | 20.01. | 75,98 300 | 76,38 300 | 77,33 75,26 | 80,69 43,070 | 7.853 598.025 | - | ||
| BITFARMS LTD A2PMY9 Tradegate | 2,318 2,412 | +0,035 +1,53 % | 20.01. | 2,237 2.240 | 2,260 2.220 | 2,430 2,220 | 5,684 0,610 | 256.060 594.612 | 10 | ||
| BACKBLAZE INC A3C7DU NASDAQ | 4,710 4,860 | -0,150 -3,09 % | 20.01. | 4,640 300 | 5,160 400 | 4,745 4,600 | 10,800 4,200 | 226.565 594.143 | 1 | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 6,510 6,655 | -0,145 -2,18 % | 20.01. | 6,500 1.800 | 7,950 500 | 6,650 6,500 | 17,525 5,635 | 153.756 593.571 | 7 | ||
| TWFG INC A40EF5 NASDAQ | 25,420 25,670 | -0,250 -0,97 % | 20.01. | 25,420 100 | 25,680 800 | 25,750 25,400 | 36,160 23,760 | 31.666 592.922 | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,550 1,620 | 0,000 0,00 % | 20.01. | 1,490 6.600 | 1,580 1.000 | 1,560 1,495 | 60,65 1,040 | 571.853 590.628 | - | ||
| VEON LTD ADR A3D7MN NASDAQ | 53,93 54,50 | 0,00 0,00 % | 20.01. | 49,960 1.400 | 54,02 600 | 54,13 53,89 | 62,76 37,770 | 18.726 590.446 | 5 | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 10,500 10,632 | +0,026 +0,25 % | 20.01. | 10,462 3.000 | 10,492 3.000 | 10,660 10,488 | 10,824 8,148 | 55.239 580.159 | 5 | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 76,80 83,17 | -0,40 -0,52 % | 20.01. | 77,00 300 | 77,46 300 | 81,82 76,54 | 124,17 39,000 | 7.384 579.404 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 116,55 118,70 | -0,06 -0,05 % | 20.01. | 116,53 400 | 116,60 400 | 118,16 116,54 | 120,80 87,20 | 4.941 579.092 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 21,870 22,540 | 0,000 0,00 % | 20.01. | 19,960 400 | 25,630 200 | 22,040 21,710 | 23,780 16,000 | 51.579 571.852 | - | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 2,070 2,260 | 0,000 0,00 % | 20.01. | 2,070 200 | 2,200 200 | 2,110 2,045 | 6,595 1,900 | 349.769 568.303 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 68,43 71,41 | +0,16 +0,23 % | 20.01. | 68,14 800 | 68,47 800 | 70,22 67,93 | 96,60 61,16 | 8.174 564.999 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 25,240 25,620 | +0,120 +0,48 % | 20.01. | 25,030 900 | 25,215 900 | 25,640 25,040 | 32,125 20,685 | 22.170 560.702 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,750 7,810 | 0,000 0,00 % | 20.01. | 7,600 200 | 7,940 200 | 7,775 7,735 | 10,430 7,220 | 106.911 559.662 | 1 | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 33,280 33,240 | 0,000 0,00 % | 20.01. | 33,170 200 | 33,300 300 | 33,410 32,890 | 33,520 22,950 | 38.878 556.105 | 1 | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 11,470 11,415 | +0,055 +0,48 % | 20.01. | 11,470 800 | 24,000 200 | 11,515 11,450 | 13,990 8,780 | 80.344 552.300 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 11,850 12,540 | -0,690 -5,50 % | 20.01. | 11,820 200 | 11,840 800 | 11,870 11,630 | 26,230 8,120 | 88.945 551.397 | 1 | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 579,59 590,05 | -0,13 -0,02 % | 20.01. | 579,31 100 | 579,78 100 | 587,49 579,19 | 600,67 437,05 | 945 550.474 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 58,77 59,79 | +0,02 +0,04 % | 20.01. | 58,68 600 | 58,77 600 | 59,58 58,75 | 60,91 44,017 | 9.236 546.064 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 24,100 24,525 | -0,050 -0,21 % | 20.01. | 24,100 1.000 | 24,220 1.000 | 24,510 23,960 | 26,745 14,422 | 22.537 543.839 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,420 0,410 | +0,004 +0,96 % | 20.01. | 0,410 3.000 | 0,420 53.000 | 0,424 0,384 | 0,670 0,077 | 1,4 Mio. 543.345 | 6 | ||
| MNTN INC A413T6 NASDAQ | 10,210 11,150 | 0,000 0,00 % | 20.01. | 7,830 100 | 10,350 200 | 10,475 10,170 | 31,680 10,170 | 91.869 542.879 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 16,320 16,550 | -0,230 -1,39 % | 20.01. | 14,030 400 | 18,810 100 | 16,370 16,285 | 21,120 15,790 | 56.116 541.120 | - | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 21,900 21,570 | 0,000 0,00 % | 20.01. | 19,900 100 | 22,050 500 | 22,005 21,870 | 27,035 18,650 | 44.787 540.458 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 53,80 53,79 | -0,08 -0,15 % | 20.01. | 53,59 94 | 54,17 93 | 54,31 53,00 | 60,69 40,000 | 10.100 540.452 | 1 | ||
| ALPHATON CAPITAL CORP A40HBS NASDAQ | 0,923 0,751 | 0,000 0,00 % | 20.01. | 0,810 100 | 0,830 1.500 | 1,025 0,863 | 11,870 0,579 | 2,9 Mio. 537.425 | - | ||
| STREAMEX CORP A401PF NASDAQ | 3,405 3,540 | -0,135 -3,81 % | 20.01. | 3,270 1.000 | 3,900 1.100 | 3,540 3,295 | 11,600 0,497 | 232.865 534.086 | 3 | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 87,87 88,30 | +0,29 +0,33 % | 20.01. | 87,37 360 | 87,88 360 | 88,49 87,00 | 99,45 85,00 | 6.101 533.733 | - | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 6,460 7,120 | -0,660 -9,27 % | 20.01. | 5,700 200 | 6,450 200 | 6,600 6,350 | 7,690 2,450 | 132.950 530.193 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 59,17 59,78 | -0,04 -0,07 % | 20.01. | 59,20 2.000 | 59,21 2.000 | 59,57 58,95 | 61,07 45,880 | 8.934 528.517 | - | ||
| CVRX INC A3CTH9 NASDAQ | 5,590 5,210 | +0,380 +7,29 % | 20.01. | 5,570 100 | 6,150 1.100 | 5,650 5,500 | 18,150 4,710 | 161.761 527.366 | 9 | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 15,240 14,720 | 0,000 0,00 % | 20.01. | 15,210 200 | 17,370 500 | 15,560 15,160 | 98,35 6,650 | 60.897 526.343 | 6 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 12,600 12,630 | -0,030 -0,24 % | 20.01. | 12,500 9.200 | 12,550 1.000 | 12,760 12,500 | 48,550 11,430 | 41.762 526.339 | 5 | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 7,435 7,575 | 0,000 0,00 % | 20.01. | 7,400 200 | 9,210 600 | 7,600 7,410 | 9,500 3,290 | 117.817 522.440 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .