Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 520,1 Mio. 89,3 Mio. 35,9 Mio. 29,8 Mio. 29,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,440 1,410 | +0,030 +2,13 % | 26.11. | 1,430 100 | 1,410 100 | 1,455 1,390 | 4,830 0,937 | 231.667 221.764 | 2 | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 2,878 2,860 | +0,018 +0,63 % | 10:19 | 2,860 2.000 | 2,870 2.000 | 3,090 2,700 | 17,710 2,538 | 76.038 221.563 | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 25,260 25,220 | +0,040 +0,16 % | 10:14 | 25,280 2.970 | 25,285 3.980 | 25,300 25,110 | 26,795 14,232 | 8.745 220.971 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 5,990 5,760 | 0,000 0,00 % | 26.11. | 5,910 100 | 6,160 15.800 | 6,015 5,950 | 58,85 4,750 | 54.427 220.878 | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 48,945 48,905 | +0,040 +0,08 % | 26.11. | 48,880 200 | 54,27 100 | 49,190 48,420 | 49,355 28,760 | 20.421 220.808 | - | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 5,590
5,290 | +0,300 +5,67 % | 26.11. | 5,410 1.300 | 6,510 100 | 5,720 5,550 | 8,380 2,055 | 52.155 220.593 | 1 | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 16,580 13,910 | 0,000 0,00 % | 26.11. | 16,500 100 | 16,500 100 | 16,860 16,260 | 16,860 3,640 | 34.796 219.803 | - | ||
| MULTISENSOR AI HOLDINGS INC A3E3UP NASDAQ | 0,642 0,655 | -0,013 -2,03 % | 26.11. | 0,638 600 | 0,655 800 | 0,662 0,619 | 2,700 0,505 | 418.386 218.751 | 1 | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,535 25,530 | 0,000 0,00 % | 26.11. | 25,500 100 | 26,300 6.700 | 25,535 25,535 | 25,570 24,945 | 9.720 218.199 | - | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 19,560 20,160 | 0,000 0,00 % | 26.11. | 8,170 100 | 21,490 400 | 19,950 19,550 | 27,515 15,050 | 16.401 214.269 | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 38,250 38,430 | 0,000 0,00 % | 26.11. | 30,870 1.200 | 61,28 200 | 38,380 38,240
| 42,500 30,860 | 18.174 214.190 | 2 | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 51,97 51,61 | 0,00 0,00 % | 25.11. | 21,520 100 | 53,91 200 | 51,97 51,97 | 55,10 40,730 | 4.732 212.145 | - | ||
| HEICO CORPORATION 889997 Tradegate | 273,10 272,10 | +1,20 +0,44 % | 26.11. | 271,10 12 | 274,20 22 | 276,00 271,10 | 296,20 202,00 | 767 210.964 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 10,905 10,900 | +0,005 +0,05 % | 26.11. | 10,890 700 | 10,920 100 | 10,940 10,820 | 13,460 9,480 | 52.105 210.695 | 1 | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 10,250 10,110 | 0,000 0,00 % | 26.11. | 9,340 100 | 11,330 100 | 10,360 10,070 | 12,970 9,450 | 51.942 209.795 | 4 | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 49,000 49,040 | 0,000 0,00 % | 26.11. | 21,970 300 | 49,160 200 | 49,110 48,910 | 49,220 36,400 | 9.127 209.270 | - | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 5,890 5,720 | +0,170 +2,97 % | 26.11. | 5,900 2.600 | 5,890 4.300 | 5,920 5,835 | 6,250 3,485 | 66.165 208.698 | 3 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 3,020 3,090 | -0,070 -2,27 % | 26.11. | 3,010 7.600 | 3,620 4.300 | 3,040 2,990 | 10,660 2,600 | 189.555 208.548 | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 223,05 222,60 | +0,45 +0,20 % | 10:13 | 222,85 2.000 | 222,90 2.000 | 223,35 222,20 | 232,20 180,12 | 932 207.530 | - | ||
| CLEARSIDE BIOMEDICAL INC A41GPR NASDAQ | 0,576 0,619 | 0,000 0,00 % | 26.11. | 0,560 200 | 0,619 200 | 0,600 0,560 | 16,950 0,560 | 646.403 205.361 | 1 | ||
| DOCGO INC A2QCUN NASDAQ | 1,040 1,015 | +0,025 +2,46 % | 26.11. | 1,030 100 | 1,060 3.100 | 1,040 1,010 | 5,580 0,874 | 212.857 205.297 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 20,180 20,100 | +0,080 +0,40 % | 26.11. | 17,290 100 | 20,500 300 | 20,190 20,010 | 22,260 18,040 | 29.194 204.500 | 1 | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 8,270 8,220 | 0,000 0,00 % | 26.11. | 8,250 1.600 | 8,270 2.000 | 8,280 8,245 | 9,245 6,610 | 31.448 203.468 | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,23 76,22 | +0,01 +0,02 % | 10:17 | 76,23 680 | 76,23 680 | 76,24 76,19 | 76,43 75,05 | 2.651 202.079 | - | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 23,090 23,700 | 0,000 0,00 % | 26.11. | 19,620 200 | 23,110 200 | 23,180 23,040 | 32,330 22,780 | 19.348 200.789 | - | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 29,710 29,730 | -0,020 -0,07 % | 26.11. | 29,710 100 | 31,770 200 | 29,770 29,690 | 34,180 26,800 | 15.774 199.829 | 1 | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 16,495 16,160 | 0,000 0,00 % | 26.11. | 8,050 200 | 16,490 200 | 16,495 16,200 | 20,250 14,390 | 25.820 199.755 | - | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 1,845 1,765 | +0,075 +4,24 % | 26.11. | 1,760 2.000 | 1,850 700 | 1,865 1,820 | 9,580 0,660 | 235.685 198.268 | - | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 1,295 1,265 | 0,000 0,00 % | 26.11. | 1,270 300 | 1,320 300 | 1,310 1,285 | 2,535 0,663 | 248.761 197.248 | 4 | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 15,412 15,358 | +0,054 +0,35 % | 10:15 | 15,410 8.000 | 15,412 8.000 | 15,412 15,326 | 17,512 10,250 | 12.781 196.652 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 13,060 12,930 | +0,130 +1,01 % | 26.11. | 12,980 2.100 | 13,050 100 | 13,060 12,740 | 16,630 9,780 | 32.405 195.276 | - | ||
| KATEK SE A40ET0 Hamburg | 18,600 18,500 | 0,000 0,00 % | 26.11. | 18,500 794 | 18,600 10.000 | 18,800 18,500 | 23,000 16,600 | 10.501 195.269 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 4,940 5,320 | -0,380 -7,14 % | 26.11. | 4,850 2.800 | 5,070 2.700 | 5,080 4,930 | 6,160 2,600 | 73.384 194.697 | - | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 10,500 10,300 | 0,000 0,00 % | 26.11. | 10,300 1.320 | 10,450 293 | 10,600 10,300 | 11,450 7,000 | 18.539 194.275 | 7 | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 25,880 25,760 | +0,120 +0,47 % | 26.11. | 10,450 100 | 25,970 100 | 26,180 25,860 | 26,310 23,250 | 12.515 194.134 | - | ||
| SNOW LAKE RESOURCES LTD A417DS NASDAQ | 3,030 2,640 | 0,000 0,00 % | 26.11. | 3,000 1.200 | 3,100 200 | 3,080 2,670 | 22,100 2,015 | 108.574 193.100 | 1 | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 27,575 26,730 | 0,000 0,00 % | 26.11. | 22,450 100 | 30,740 100 | 27,630 27,510 | 32,650 22,950 | 19.511 191.796 | 1 | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 9,115 9,065 | 0,000 0,00 % | 26.11. | 8,030 1.300 | 9,130 400 | 9,170 9,105 | 9,780 6,755 | 41.015 191.695 | 7 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 22,585 22,400 | 0,000 0,00 % | 26.11. | 22,570 600 | 24,740 3.500 | 22,670 22,585 | 23,670 16,975 | 14.742 190.154 | 3 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 30,600 30,760 | -0,160 -0,52 % | 26.11. | 14,050 100 | 30,620 100 | 30,660 30,560 | 30,810 21,340 | 19.429 189.722 | 2 | ||
| VIVID SEATS INC A41EQG NASDAQ | 7,240 7,410 | -0,170 -2,29 % | 26.11. | 7,180 200 | 7,970 2.100 | 7,320 7,190 | 98,40 7,190 | 41.387 187.073 | 2 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 48,175 47,775 | +0,400 +0,84 % | 10:14 | 48,090 1.100 | 48,185 700 | 48,570 47,825 | 60,14 25,385 | 3.863 186.711 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 32,445 32,310 | 0,000 0,00 % | 26.11. | 28,580 200 | 34,670 2.400 | 32,630 32,420 | 48,660 28,720 | 16.157 186.351 | - | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 2,090 2,035 | +0,050 +2,45 % | 26.11. | 2,080 4.400 | 2,090 5.800 | 2,150 2,040 | 2,105 0,910 | 197.326 185.922 | - | ||
| TRON INC A3EQA0 NASDAQ | 1,885 1,830 | +0,055 +3,01 % | 26.11. | 1,890 2.000 | 1,900 2.600 | 1,900
1,875 | 11,590 0,282 | 149.259 182.565 | 2 | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 0,870 0,891 | -0,021 -2,36 % | 10:13 | 0,862 5.366 | 0,870 7.823 | 0,930 0,860 | 7,500 0,430 | 201.544 182.425 | 1 | ||
| TAO SYNERGIES INC A403YX NASDAQ | 7,410 7,250 | +0,160 +2,21 % | 26.11. | 7,210 100 | 7,480 300 | 7,600 7,375 | 10,440 2,000 | 28.302 182.317 | - | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 12,510 12,570 | 0,000 0,00 % | 26.11. | 11,190 1.000 | 13,490 100 | 12,700 12,480 | 98,35 6,650 | 39.366 182.096 | 6 | ||
| TWFG INC A40EF5 NASDAQ | 28,540 28,260 | +0,280 +0,99 % | 26.11. | 28,290 600 | 28,770 9.000 | 28,720 28,390 | 36,160 23,760 | 16.919 181.778 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,830 7,860 | -0,030 -0,38 % | 26.11. | 7,500 300 | 7,840 300 | 7,890 7,760 | 9,285 3,660 | 36.115 181.747 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .