Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 230,0 Mio. 66,2 Mio. 30,6 Mio. 21,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 109,77 111,84 | -2,07 -1,85 % | 22.04. | 109,74 400 | 118,04 200 | 109,97 109,62 | 117,76 82,56 | 24.712 245.383 | 3 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 7,195 6,957 | +0,238 +3,42 % | 22.04. | 7,137 771 | 7,194 765 | 7,195 6,964 | 7,047 3,466 | 34.537 244.876 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 27,000 26,485 | +0,515 +1,94 % | 22.04. | 27,010 204 | 27,225 203 | 27,135 26,675 | 26,860 16,086 | 9.093 244.174 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,300 44,601 | +0,699 +1,57 % | 22.04. | 0,000 245 | 0,000 654 | 45,300 44,700 | 47,400 43,601 | 5.400 243.244 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 16,840 15,200 | +1,640 +10,79 % | 22.04. | 16,800 20 | 16,840 805 | 17,160 16,080 | 19,760 12,780 | 14.823 242.744 | 1 | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 4,995 4,795 | +0,200 +4,17 % | 22.04. | 4,360 100 | 5,000 23.100 | 5,060 4,915 | 5,990 2,565 | 303.288 242.608 | 1 | ||
| FACC AG A1147K Tradegate | 13,260 13,460 | -0,200 -1,49 % | 22.04. | 13,280 240 | 13,360 500 | 13,920 13,000 | 15,840 6,300 | 18.066 241.236 | 1 | ||
| NB BANCORP INC A3ENXX NASDAQ | 21,470 21,575 | -0,105 -0,49 % | 22.04. | 17,290 100 | 24,840 300 | 21,500 21,390 | 22,660 15,920 | 116.690 239.573 | 4 | ||
| STATE STREET SPDR S&P 500 UCITS ETF A1JULM Tradegate | 607,41 601,95 | +5,46 +0,91 % | 22.04. | 608,65 100 | 609,15 100 | 607,50 603,30 | 606,68 468,83 | 394 238.110 | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 177,45 177,05 | +0,40 +0,23 % | 22.04. | 176,45 100 | 178,20 100 | 180,00 175,95 | 225,10 93,51 | 1.333 236.621 | 1 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 19,035 18,920 | 0,000 0,00 % | 22.04. | 15,250 100 | 21,500 600 | 19,060 18,840 | 25,920 15,280 | 90.883 236.008 | - | ||
| VIROMED MEDICAL AG A40ZVN Tradegate | 6,450 5,350 | +1,100 +20,56 % | 22.04. | 6,450 550 | 6,650 500 | 6,750 5,250 | 8,350 2,700 | 39.991 235.950 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 211,65 210,75 | +0,90 +0,43 % | 22.04. | 210,50 27 | 211,55 26 | 211,85 210,55 | 253,25 194,88 | 1.112 235.349 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X ETF A3DLV4 NASDAQ | 28,020 28,300 | 0,000 0,00 % | 22.04. | 27,800 300 | 28,080 200 | 28,060 27,970 | 60,29 25,430 | 29.820 233.891 | - | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 40,269 40,551 | -0,282 -0,70 % | 22.04. | 0,000 274 | 0,000 871 | 40,542 40,269 | 42,035 39,708 | 5.773 233.319 | 2 | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,000 8,045 | -0,045 -0,56 % | 22.04. | 8,060 100 | 8,020 100 | 8,000 7,970 | 12,750 8,045 | 86.820 232.941 | 4 | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,478 2,477 | +0,001 +0,04 % | 22.04. | 2,447 13.000 | 2,477 13.000 | 2,524 2,447 | 2,706 1,808 | 93.369 230.775 | - | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 24,200 22,400 | +1,800 +8,04 % | 22.04. | 23,800 3.000 | 24,100 3.000 | 24,200 22,500 | 23,300 16,650 | 9.751 229.568 | 11 | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 23,780 23,195 | +0,585 +2,52 % | 22.04. | 15,930 100 | 28,220 200 | 23,790 23,570 | 28,350 14,100 | 56.476 228.233 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 11,960 12,440 | 0,000 0,00 % | 22.04. | 10,590 300 | 13,560 100 | 12,170 11,770 | 14,500 1,500 | 104.282 228.021 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 86,10 86,04 | +0,06 +0,07 % | 22.04. | 0,000 129 | 0,000 128 | 86,10 85,66 | 89,90 79,00 | 2.646 227.293 | - | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 24,880 22,910 | 0,000 0,00 % | 22.04. | 24,900 200 | 27,470 500 | 24,900 24,690 | 34,000 7,800 | 34.678 227.164 | - | ||
| DIREXION DAILY ENERGY BEAR 2X ETF A3DLV6 NASDAQ | 11,960 12,235 | 0,000 0,00 % | 22.04. | 11,860 1.100 | 11,990 500 | 11,980 11,920 | 26,080 9,855 | 152.950 225.746 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 6,800 6,920 | -0,120 -1,73 % | 22.04. | 6,740 1.300 | 6,800 1.900 | 6,800 6,690 | 21,920 5,735 | 112.660 225.468 | - | ||
| ALSO HOLDING AG A0JJW1 Tradegate | 176,80 177,80 | -1,00 -0,56 % | 22.04. | 176,00 18 | 176,60 18 | 179,60 175,80 | 315,00 149,00 | 1.266 225.256 | - | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 8,430 7,530 | +0,900 +11,95 % | 22.04. | 7,400 6.000 | 8,920 100 | 8,460 7,980 | 28,280 1,240 | 123.718 223.389 | 1 | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 132,28 134,05 | -1,77 -1,32 % | 22.04. | 132,23 100 | 135,36 400 | 132,28 132,06 | 138,57 125,35 | 6.841 223.062 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 62,88 63,15 | -0,27 -0,43 % | 22.04. | 51,34 500 | 63,07 600 | 63,13 62,88 | 65,81 48,420 | 35.017 222.561 | 3 | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 18,280 18,145 | +0,135 +0,74 % | 22.04. | 18,260 5.000 | 18,480 5.000 | 18,895 17,735 | 18,640 4,060 | 12.147 221.681 | 2 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 29,150 28,850 | +0,300 +1,04 % | 22.04. | 29,100 110 | 29,350 110 | 29,250 28,800 | 45,000 19,464 | 7.644 221.535 | 6 | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 20,500 20,550 | -0,050 -0,24 % | 22.04. | 20,530 100 | 22,640 100 | 20,510 20,290 | 30,650 6,590 | 98.692 219.703 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,670 2,445 | 0,000 0,00 % | 22.04. | 2,650 100 | 2,970 300 | 2,680 2,650 | 11,760 1,560 | 428.311 219.391 | - | ||
| VIRTUIX HOLDINGS INC A41H19 NASDAQ | 5,310 6,660 | -1,350 -20,27 % | 22.04. | 5,350 1.000 | 5,450 600 | 5,830 5,300 | 92,74 4,430 | 134.337 217.791 | - | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,310 1,140 | +0,170 +14,91 % | 22.04. | 1,290 500 | 1,370 5.100 | 1,345 1,300 | 2,260 0,916 | 461.762 215.305 | 1 | ||
| CBDMD INC A417P1 NASDAQ | 0,872 0,816 | 0,000 0,00 % | 22.04. | 1,150 100 | 1,150 300 | 0,975 0,810 | 2,385 0,470 | 975.251 215.093 | - | ||
| SNAP INC A2DLMS Tradegate | 5,010 4,815 | +0,195 +4,05 % | 22.04. | 4,995 1.402 | 5,000 1.398 | 5,060 4,850 | 8,934 3,335 | 43.474 214.873 | 54 | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 35,360 34,735 | +0,625 +1,80 % | 22.04. | 35,380 297 | 35,675 295 | 35,530 34,955 | 36,295 21,345 | 6.027 211.638 | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 3,515 3,390 | +0,125 +3,69 % | 22.04. | 3,200 100 | 3,450 2.100 | 3,525 3,445 | 5,545 2,090 | 337.406 211.008 | 1 | ||
| OCUGEN INC A2PSZH Tradegate | 1,450 1,506 | -0,056 -3,72 % | 22.04. | 1,418 5.000 | 1,460 5.000 | 1,562 1,432 | 2,350 0,572 | 143.054 209.619 | 2 | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,600 0,456 | 0,000 0,00 % | 22.04. | 0,580 200 | 0,583 500 | 0,620 0,589 | 2,495 0,236 | 1,9 Mio. 208.990 | 1 | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 114,80 116,70 | -1,90 -1,63 % | 22.04. | 103,89 100 | 155,65 400 | 115,20 114,80 | 144,30 65,39 | 30.943 208.384 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 27,090 25,550 | +1,540 +6,03 % | 22.04. | 25,730 700 | 28,250 100 | 27,140 26,870 | 27,710 2,135 | 38.250 207.128 | 1 | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 85,50 84,50 | +1,00 +1,18 % | 22.04. | 84,50 1.500 | 85,50 1.500 | 85,50 84,00 | 90,00 77,50 | 2.424 206.094 | - | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 6,330 6,200 | +0,130 +2,10 % | 22.04. | 6,080 200 | 6,200 4.000 | 6,365 6,075 | 12,250 5,120 | 146.087 205.600 | - | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 76,76 76,75 | +0,01 +0,01 % | 22.04. | 76,46 138 | 77,24 136 | 76,77 76,64 | 79,85 75,42 | 2.656 203.773 | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 16,365 16,800 | -0,435 -2,59 % | 22.04. | 16,280 3.700 | 16,310 2.000 | 16,400 16,275 | 28,240 14,140 | 117.629 203.652 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 3,401 3,237 | +0,164 +5,07 % | 22.04. | 3,384 2.955 | 3,425 2.918 | 3,440 3,260 | 8,088 2,290 | 60.426 202.329 | 5 | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 49,660 49,980 | -0,320 -0,64 % | 22.04. | 49,580 200 | 49,800 300 | 49,930 49,660 | 53,37 40,150 | 34.900 202.258 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 86,71 84,37 | +2,34 +2,77 % | 22.04. | 86,00 64 | 86,68 64 | 86,71 85,04 | 85,74 47,705 | 2.344 200.902 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,910 6,000 | -0,090 -1,50 % | 22.04. | 5,030 900 | 6,350 2.500 | 6,030 5,910 | 8,470 4,215 | 96.890 199.383 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.