Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,1 Mio. 28,3 Mio. 27,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 10,700 10,600 | +0,100 +0,94 % | 19:47 | 10,500 2.900 | 10,700 2.900 | 10,800 10,100 | 10,600 6,150 | 18.796 196.895 | 3 | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 6,300 6,710 | -0,410 -6,11 % | 19:30 | 6,280 100 | 6,310 100 | 7,190 6,140 | 31,460 4,590 | 89.344 194.007 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 451,50 451,50 | 0,00 0,00 % | 20:03 | 451,00 150 | 451,50 150 | 455,50 440,50 | 669,30 343,25 | 432 193.438 | 10 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 12,750 12,980 | -0,230 -1,77 % | 19:45 | 12,740 400 | 12,750 2.900 | 12,780 12,480 | 15,520 10,530 | 61.520 193.125 | - | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 113,31 114,12 | 0,00 0,00 % | 16.04. | 114,40 200 | 116,87 100 | 113,50 113,31 | 114,12 55,68 | 3.632 192.846 | 5 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,670 0,639 | +0,031 +4,85 % | 19:26 | 0,661 8.650 | 0,669 9.000 | 0,694 0,622 | 4,060 0,423 | 286.458 192.105 | 9 | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 68,00 67,50 | +0,50 +0,74 % | 19:25 | 68,00 450 | 68,50 440 | 68,50 67,00 | 71,50 40,000 | 2.800 191.395 | 40 | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 48,470 46,640 | +1,830 +3,92 % | 17:57 | 48,350 800 | 48,540 600 | 48,470 46,680 | 66,83 11,750 | 39.376 191.306 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 29,200 32,500 | -3,300 -10,15 % | 18:17 | 29,600 1.000 | 29,700 1.000 | 32,700 29,200 | 37,700 18,850 | 6.252 190.243 | 18 | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 90,25 87,45 | +2,80 +3,20 % | 19:32 | 91,00 200 | 90,26 1.400 | 91,85 89,65 | 96,77 55,47 | 25.186 187.970 | - | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 4,082 3,978 | +0,104 +2,61 % | 19:43 | 4,066 7.400 | 4,098 7.400 | 4,096 3,772 | 4,590 2,647 | 46.534 185.745 | 4 | ||
| STATE STREET SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 96,00 94,27 | +1,73 +1,84 % | 19:35 | 95,94 400 | 96,08 400 | 96,29 94,41 | 95,60 71,70 | 1.927 184.903 | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX ETF A113UM NASDAQ | 106,64 105,34 | +1,30 +1,23 % | 17:49 | 106,63 100 | 106,66 400 | 106,82 106,62 | 106,56 80,42 | 15.757 184.579 | - | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 24,890 25,360 | -0,470 -1,85 % | 19:31 | 24,910 200 | 25,010 200 | 26,150 24,890 | 28,300 6,655 | 7.246 183.864 | 2 | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 18,610 18,648 | -0,038 -0,20 % | 18:29 | 18,506 1.150 | 18,644 1.100 | 18,806 18,574 | 19,252 14,844 | 9.800 183.197 | - | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 2,054 1,855 | +0,200 +10,76 % | 19:17 | 2,045
10.000 | 2,084 10.000 | 2,202 1,850 | 6,795 1,282 | 92.541 182.736 | 2 | ||
| AVEPOINT INC A2PUT3 NASDAQ | 10,060 9,965 | +0,095 +0,95 % | 19:25 | 10,120 1.000 | 10,070 1.000 | 10,260 10,060 | 20,120 8,955 | 177.554 179.906 | - | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 141,65 142,35 | -0,70 -0,49 % | 19:27 | 141,00 200 | 141,60 200 | 145,35 141,60 | 264,80 126,70 | 1.250 179.303 | 7 | ||
| ASTERA LABS INC A404AF Tradegate | 142,50 145,00 | -2,50 -1,72 % | 18:58 | 144,00 200 | 146,00 200 | 145,50 141,00 | 200,00 86,00 | 1.240 177.968 | 1 | ||
| TORM PLC A2AGBV Tradegate | 26,100 25,340 | +0,760 +3,00 % | 18:51 | 25,820 210 | 26,000 200 | 26,100 24,920 | 27,010 13,210 | 6.983 177.920 | 5 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 34,640 33,620 | +1,020 +3,03 % | 19:41 | 34,530 100 | 34,800 400 | 35,440 34,500 | 42,720 28,240 | 62.821 175.147 | - | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 39,510 38,405 | +1,105 +2,88 % | 19:42 | 39,160 100 | 39,510 200 | 40,080 39,420 | 41,660 30,160 | 50.690 175.036 | 4 | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 41,910 41,575 | +0,335 +0,81 % | 17:35 | 41,925 400 | 42,110 400 | 42,045 41,070 | 43,695 32,010 | 4.233 174.597 | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 7,730 7,670 | +0,060 +0,78 % | 19:38 | 7,760 2.000 | 7,900 1.900 | 8,310 7,640 | 14,980 1,148 | 21.611 173.574 | 2 | ||
| DAMORA THERAPEUTICS INC A40M33 NASDAQ | 26,815 26,990 | -0,175 -0,65 % | 19:42 | 26,690 100 | 27,260 200 | 27,470 26,800 | 35,030 2,390 | 44.786 172.901 | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 30,470 29,800 | +0,670 +2,25 % | 20:00 | 30,175 700 | 30,455 700 | 30,700 29,490 | 32,470 21,270 | 5.738 172.874 | - | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 12,930 11,910 | +1,020 +8,56 % | 19:39 | 12,780 1.200 | 12,960 100 | 12,990 12,355 | 22,520 10,280 | 72.593 172.227 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,946 8,711 | +0,235 +2,70 % | 19:04 | 8,713 3.600 | 8,892 3.600 | 8,946 8,719 | 9,955 5,155 | 19.286 169.840 | 5 | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 140,17 132,65 | +7,52 +5,67 % | 19:27 | 140,30 100 | 142,34 200 | 140,51 125,25 | 166,88 83,06 | 22.148 169.296 | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 29,390 29,285 | +0,105 +0,36 % | 19:31 | 29,420 400 | 29,410 800 | 29,440 29,370 | 29,755 27,795 | 46.073 168.820 | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,485 3,540 | -0,055 -1,55 % | 19:47 | 3,490 900 | 3,530 1.100 | 3,610 3,470 | 4,875 2,045 | 342.130 168.768 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 72,64 71,93 | +0,71 +0,99 % | 19:40 | 72,65 300 | 72,79 300 | 72,91 71,61 | 72,57 56,90 | 2.328 168.526 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 91,49 90,99 | +0,50 +0,55 % | 19:33 | 91,20 360 | 91,49 360 | 91,49 90,54 | 95,08 88,21 | 1.840 167.537 | - | ||
| FORTUNA MINING CORP A40CFY Tradegate | 9,252 8,858 | +0,394 +4,45 % | 19:58 | 9,236 1.700 | 9,290 1.700 | 9,490 8,802 | 12,300 4,670 | 17.876 166.652 | 7 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 43,450 39,630 | +3,820 +9,64 % | 19:37 | 43,530 100 | 43,720 200 | 43,450 42,570 | 54,23 12,330 | 18.341 166.459 | - | ||
| OCUGEN INC A2PSZH Tradegate | 1,674 1,642 | +0,032 +1,95 % | 19:45 | 1,674 3.500 | 1,686 10.000 | 1,710 1,652 | 2,350 0,572 | 98.326 165.747 | 2 | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X ETF A40SV9 NASDAQ | 13,100 13,650 | -0,550 -4,03 % | 19:46 | 13,070 1.200 | 13,140 400 | 13,240 12,950 | 69,81 13,650 | 129.307 163.537 | - | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 10,120 10,020 | +0,100 +1,00 % | 19:54 | 10,120 1.000 | 10,290 1.000 | 10,610 9,905 | 11,850 1,725 | 15.793 163.148 | - | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 559,70 545,50 | +14,20 +2,60 % | 19:04 | 555,70 100 | 557,20 100 | 559,70 545,50 | 547,00 391,20 | 297 163.131 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 12,446 12,033 | +0,414 +3,44 % | 19:37 | 12,344 1.800 | 12,423 1.800 | 12,560 11,782 | 24,888 8,233 | 13.249 161.850 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 16,772 16,556 | +0,216 +1,30 % | 19:48 | 16,660 1.000 | 16,764 1.000 | 16,794 16,358 | 17,434 12,618 | 9.709 161.287 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,580 0,604 | -0,024 -3,92 % | 19:39 | 0,578 54.000 | 0,579 54.000 | 0,603 0,573 | 0,800 0,554 | 272.504 160.540 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 51,01 50,74 | +0,27 +0,54 % | 18:50 | 50,000 500 | 50,61 300 | 51,12 49,544 | 142,38 42,726 | 3.154 158.243 | - | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,110 1,125 | -0,015 -1,33 % | 19:46 | 1,100 1.700 | 1,110 4.500 | 1,240 1,095 | 4,580 0,426 | 1,2 Mio. 158.102 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 77,33 75,12 | +2,21 +2,94 % | 17:49 | 77,32 300 | 77,38 400 | 77,66 76,01 | 125,59 62,01 | 15.913 157.568 | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,155 1,220 | -0,065 -5,33 % | 19:48 | 1,150 15.400 | 1,160 6.600 | 1,315 1,145 | 60,65 0,755 | 1,8 Mio. 157.244 | - | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 76,66 76,68 | -0,01 -0,02 % | 17:09 | 76,26 400 | 77,20 300 | 76,68 76,50 | 81,59 75,45 | 2.052 157.153 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 3,317 3,188 | +0,129 +4,05 % | 19:47 | 3,291 12.500 | 3,315 12.500 | 3,494 3,191 | 8,088 2,097 | 47.108 156.829 | 5 | ||
| PAUL HARTMANN AG 747404 Tradegate | 210,00 209,00 | +1,00 +0,48 % | 17:55 | 207,00 20 | 210,00 367 | 210,00 207,00 | 260,00 207,00 | 752 156.675 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.