Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 29,085 28,425 | +0,070 +0,24 % | 30.04. | 29,010 1.000 | 29,040 1.000 | 29,095 28,235 | 29,745 26,050 | 11.728 336.330 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 248,55 244,20 | -0,55 -0,22 % | 30.04. | 248,50 100 | 249,20 100 | 248,95 243,40 | 264,95 219,00 | 1.352 333.595 | - | ||
| SKY QUARRY INC A42626 NASDAQ | 5,960 5,950 | +0,010 +0,17 % | 01.05. | 5,910 200 | 6,140 300 | 6,235 5,920 | 15,250 1,716 | 133.815 333.123 | 2 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,280 2,320 | -0,040 -1,72 % | 01.05. | 2,260 400 | 2,310 400 | 2,335 2,280 | 6,825 0,635 | 445.741 332.298 | - | ||
| BRAZIL POTASH CORP A3EV2U NASDAQ | 2,695 3,050 | -0,355 -11,64 % | 01.05. | 2,680 900 | 2,950 2.000 | 2,720 2,675 | 3,870 1,300 | 463.928 332.238 | - | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 4,225 4,075 | +0,150 +3,68 % | 01.05. | 4,200 500 | 4,250 4.500 | 4,225 4,185 | 8,200 3,510 | 103.693 331.999 | 2 | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 62,95 62,30 | +0,19 +0,31 % | 30.04. | 62,52 400 | 62,92 400 | 63,03 62,25 | 104,05 51,36 | 5.259 330.202 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 10,120 9,870 | +0,250 +2,53 % | 01.05. | 10,120 500 | 10,140 1.000 | 10,210 10,060 | 10,580 5,960 | 118.829 328.496 | 3 | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,810 0,727 | -0,001 -0,12 % | 30.04. | 0,812 5.461 | 0,821 9.200 | 0,920 0,711 | 1,818 0,546 | 389.651 322.621 | 1 | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 35,900 35,165 | -0,130 -0,36 % | 30.04. | 35,790 600 | 36,055 600 | 36,025 35,460 | 36,295 22,365 | 9.009 321.722 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 87,00 86,17 | -0,54 -0,62 % | 30.04. | 87,02 250 | 88,01 250 | 87,50 85,35 | 88,68 52,41 | 3.703 321.360 | - | ||
| GOLD BULLION SECURITIES ETC A0CANA Tradegate | 361,28 355,68 | +1,56 +0,43 % | 30.04. | 359,27 100 | 360,45 100 | 361,64 356,89 | 427,65 255,68 | 893 320.337 | - | ||
| MDA SPACE LTD A4081S NASDAQ | 30,860 30,625 | +0,235 +0,77 % | 01.05. | 30,870 300 | 36,710 100 | 31,650 30,860 | 35,650 23,310 | 41.637 319.995 | 2 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 6,690 6,220 | +0,470 +7,56 % | 01.05. | 6,110 600 | 7,750 200 | 6,720 6,560 | 21,920 5,735 | 112.302 318.225 | - | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 7,982 7,822 | +0,044 +0,55 % | 30.04. | 7,895 3.030 | 8,020 3.030 | 7,982 7,742 | 9,252 6,244 | 40.524 317.745 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 9,435 9,570 | -0,135 -1,41 % | 01.05. | 4,850 200 | 9,440 100 | 9,460 9,390 | 10,400 4,615 | 122.496 316.805 | - | ||
| TORM PLC A2AGBV Tradegate | 27,200 27,520 | +0,040 +0,15 % | 30.04. | 27,100 190 | 27,200 190 | 27,600 26,740 | 27,680 13,685 | 11.610 316.688 | 5 | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,865 1,655 | +0,205 +12,35 % | 01.05. | 1,860 100 | 1,890 100 | 1,885 1,830 | 2,210 0,543 | 391.685 316.412 | 1 | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 20,360 19,858 | +0,040 +0,20 % | 30.04. | 20,310 493 | 20,350 492 | 20,430 20,200 | 32,025 9,500 | 15.595 315.843 | - | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 2,410 2,260 | +0,150 +6,64 % | 01.05. | 2,300 800 | 2,380 1.300 | 2,410 2,290 | 3,980 0,450 | 291.228 314.296 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,340 2,240 | +0,100 +4,46 % | 01.05. | 2,340 1.600 | 2,460 100 | 2,380 2,320 | 5,150 2,060 | 236.894 312.947 | 8 | ||
| HMH HOLDING INC A40MRL NASDAQ | 21,220 21,200 | +0,020 +0,09 % | 01.05. | 21,130 200 | 21,800 600 | 21,320 21,000 | 21,320 16,480 | 47.892 312.806 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 17,060 16,870 | +0,190 +1,13 % | 01.05. | 17,030 100 | 17,080 200 | 17,090 16,850 | 18,510 8,260 | 56.892 312.756 | 1 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 31,195 31,170 | +0,025 +0,08 % | 01.05. | 31,060 200 | 31,180 200 | 31,195 31,110 | 35,000 30,665 | 17.780 310.471 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 35,245 35,105 | +0,165 +0,47 % | 30.04. | 34,910 500 | 35,245 500 | 35,275 34,625 | 40,860 32,405 | 8.803 307.726 | - | ||
| SPORTS ENTERTAINMENT GAMING GLOBAL CORPORATION A41G6W NASDAQ | 1,225 1,265 | -0,040 -3,16 % | 01.05. | 1,210 900 | 1,270 500 | 1,250 1,200 | 19,500 0,462 | 388.185 307.487 | 2 | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 103,72 101,96 | +0,02 +0,02 % | 30.04. | 103,70 1.000 | 103,78 1.000 | 103,96 101,20 | 108,40 89,66 | 2.963 303.657 | - | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 10,020 9,570 | +0,450 +4,70 % | 01.05. | 10,000 700 | 12,390 600 | 10,040 9,815
| 19,250 7,600 | 101.458 302.445 | - | ||
| NETFONDS AG A1MME7 Xetra | 79,50 81,00 | -1,50 -1,85 % | 30.04. | 78,50 1.554 | 80,00 63 | 80,00 78,50 | 82,00 40,800 | 3.850 302.429 | 2 | ||
| SUNATION ENERGY INC A416JV NASDAQ | 1,535 1,260 | +0,275 +21,83 % | 01.05. | 1,480 200 | 1,550 300 | 1,850 1,470 | 3,130 0,730 | 362.037 301.830 | 5 | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 7,590 7,350 | +0,240 +3,27 % | 01.05. | 7,580 800 | 7,590 100 | 7,695 7,560 | 10,610 5,770 | 91.263 299.925 | 3 | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,172 0,159 | +0,001 +0,47 % | 30.04. | 0,170 72.200 | 0,171 9.000 | 0,176 0,159 | 0,214 0,090 | 1,7 Mio. 299.559 | 1 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 7,679 7,464 | +0,074 +0,97 % | 30.04. | 7,530 3.000 | 7,678 3.000 | 7,721 7,397 | 7,721 3,596 | 39.438 298.860 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 73,10 72,64 | +0,03 +0,04 % | 30.04. | 73,02 300 | 73,15 300 | 73,18 72,38 | 73,32 61,19 | 4.092 297.380 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 32,760 31,560 | +1,200 +3,80 % | 01.05. | 32,720 300 | 32,760 200 | 33,030 32,360 | 45,450 22,530 | 33.271 296.440 | 1 | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 35,980 35,360 | +0,620 +1,75 % | 01.05. | 35,870 300 | 36,000 1.100 | 36,270 35,830 | 41,660 30,160 | 40.957 295.331 | 4 | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 37,295 36,990 | +0,205 +0,55 % | 01.05. | 37,400 200 | 37,500 100 | 37,620 37,295 | 40,680 19,640 | 20.443 293.320 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 20,890 20,740 | +0,150 +0,72 % | 01.05. | 19,040 800 | 20,930 1.400 | 21,000 20,850 | 23,780 16,000 | 51.907 293.119 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 13,220 12,240 | +0,980 +8,01 % | 01.05. | 12,350 500 | 13,240 300 | 13,250 13,020 | 21,840 7,860 | 114.155 291.548 | - | ||
| SNAP INC A2DLMS Tradegate | 5,160 5,130 | -0,010 -0,19 % | 30.04. | 5,140 1.359 | 5,170 1.353 | 5,180 5,030 | 8,934 3,335 | 56.179 289.678 | 54 | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 14,500 0,540 | 481.000 289.119 | - | ||
| CVRX INC A3CTH9 NASDAQ | 7,980 7,510 | +0,470 +6,26 % | 01.05. | 7,970 600 | 8,000 600 | 8,015 7,850 | 10,800 4,515 | 91.307 287.628 | 9 | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 32,925 32,335 | +0,155 +0,47 % | 30.04. | 32,585 330 | 32,975 320 | 32,930 31,990 | 34,495 21,045 | 8.883 287.481 | - | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 139,66 140,58 | +0,38 +0,27 % | 30.04. | 139,10 150 | 139,60 150 | 141,48 137,90 | 142,56 97,55 | 2.060 286.253 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 11,294 10,792 | +0,052 +0,46 % | 30.04. | 11,114 3.500 | 11,366 3.500 | 11,294 10,750 | 16,646 6,520 | 25.984 283.717 | - | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 4,810 5,030 | -0,220 -4,37 % | 01.05. | 4,800 500 | 4,800 3.200 | 4,860 4,775 | 5,080 0,816 | 126.346 283.359 | 1 | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 108,00 112,41 | -4,41 -3,92 % | 01.05. | 92,82 100 | 113,15 200 | 109,40 108,00 | 117,10 60,08 | 10.386 282.342 | 5 | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 23,685 23,095 | +0,080 +0,34 % | 30.04. | 23,505 880 | 23,705 870 | 23,715 22,895 | 25,690 17,418 | 12.045 280.761 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 74,11 73,53 | +0,58 +0,79 % | 01.05. | 73,86 400 | 83,93 100 | 74,25 74,11 | 75,10 57,27 | 20.501 279.084 | 1 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 16,140 16,670 | -0,530 -3,18 % | 01.05. | 16,200 500 | 16,270 200 | 16,290 16,140 | 21,580 13,180 | 36.337 278.958 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.