Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 506,4 Mio. 184,9 Mio. 44,5 Mio. 44,1 Mio. 40,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1STDIBS.COM INC A3CR93 NASDAQ | 6,240 5,930 | 0,000 0,00 % | 09.12. | 3,910 100 | 9,330 100 | 6,400 6,220 | 6,540 2,350 | 106.160 457.204 | - | ||
| BONK INC A2P68T NASDAQ | 0,146 0,225 | 0,000 0,00 % | 09.12. | 0,146 1.400 | 0,161 100 | 0,155 0,144 | 1,220 0,135 | 3,3 Mio. 455.558 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 3,585 3,740 | 0,000 0,00 % | 09.12. | 3,580 5.300 | 3,980 1.700 | 3,655 3,580 | 9,995 2,790 | 235.117 453.618 | 2 | ||
| BIODEXA PHARMACEUTICALS PLC ADR A41E6F NASDAQ | 4,070 8,700 | 0,000 0,00 % | 09.12. | 4,390 200 | 4,660 700 | 4,580 4,000 | 54,10 3,870 | 136.253 451.775 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 7,250 7,540 | -0,290 -3,85 % | 09.12. | 7,220 100 | 7,600 200 | 7,285 7,220 | 51,25 5,220 | 83.191 451.103 | - | ||
| IMPERIAL PETROLEUM INC A3EEV8 NASDAQ | 4,800 4,660 | +0,140 +3,00 % | 09.12. | 4,780 4.000 | 4,810 200 | 4,810 4,720 | 6,450 2,195 | 148.982 450.222 | - | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 14,945 14,380 | +0,565 +3,93 % | 09.12. | 14,940 100 | 16,110 300 | 14,960 14,790 | 22,980 11,195 | 64.432 450.121 | - | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 12,530 13,140 | -0,610 -4,64 % | 09.12. | 12,480 500 | 12,580 100 | 12,690 12,390 | 13,990 8,780 | 40.712 449.270 | - | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 7,375 7,215 | +0,160 +2,22 % | 09.12. | 7,380 4.800 | 7,370 900 | 7,385 7,350 | 10,595 6,290 | 96.058 448.727 | 1 | ||
| BLEND LABS INC A3CU1K NASDAQ | 3,345 3,210 | +0,135 +4,21 % | 09.12. | 3,290 700 | 3,370 6.000 | 3,380 3,335 | 5,260 2,645 | 203.981 446.143 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 79,71 75,92 | +0,27 +0,34 % | 09.12. | 78,81 200 | 79,81 200 | 81,90 74,80 | 170,25 55,63 | 5.604 445.895 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 7,065 6,725 | +0,015 +0,21 % | 09.12. | 7,030 1.138 | 7,105 1.125 | 7,105 6,660 | 7,105 2,678 | 64.753 443.912 | 1 | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 127,62 129,48 | 0,00 0,00 % | 09.12. | 127,47 100 | 148,00 100 | 129,36 127,41 | 141,63 100,20 | 15.088 439.988 | 2 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 22,035 21,965 | +0,020 +0,09 % | 09.12. | 21,990 1.800 | 22,040 1.800 | 22,145 21,950 | 22,145 16,324 | 19.943 439.704 | - | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 22,930 22,630 | +0,300 +1,33 % | 09.12. | 19,070 200 | 22,950 100 | 23,500 22,855 | 30,840 18,030 | 43.845 429.549 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 35,805 35,890 | 0,000 0,00 % | 09.12. | 35,780 800 | 35,835 800 | 35,995 35,770 | 36,595 28,681 | 11.899 427.252 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 104,03 103,94 | +0,09 +0,09 % | 09.12. | 102,98 200 | 166,16 200 | 104,03 103,59 | 105,28 69,99 | 13.918 424.644 | 3 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 2,795 2,610 | +0,185 +7,09 % | 09.12. | 2,790 5.100 | 2,790 2.700 | 2,810 2,750 | 10,660 2,590 | 222.606 423.938 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 8,130 8,200 | -0,070 -0,85 % | 09.12. | 8,130 100 | 9,710 2.500 | 8,230 8,110 | 9,285 3,660 | 67.819 423.794 | - | ||
| THUMZUP MEDIA CORPORATION A40B23 NASDAQ | 5,000 4,110 | +0,890 +21,65 % | 09.12. | 4,980 200 | 5,100 500 | 5,075 4,960 | 15,620 2,170 | 106.817 418.100 | 6 | ||
| PAYSIGN INC A2PJFX NASDAQ | 5,190 5,130 | +0,060 +1,17 % | 09.12. | 5,190 800 | 5,200 2.600 | 5,240 5,185 | 8,870 1,935 | 95.234 414.390 | 1 | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 59,56 59,54 | +0,03 +0,04 % | 09.12. | 59,46 600 | 59,55 600 | 59,69 59,46 | 60,35 44,017 | 6.961 414.121 | - | ||
| TRON INC A3EQA0 NASDAQ | 1,890 1,850 | +0,040 +2,16 % | 09.12. | 1,880 11.000 | 1,990 500 | 1,935 1,885 | 11,590 0,282 | 290.997 412.464 | 2 | ||
| BITFARMS LTD A2PMY9 Tradegate | 2,617 2,505 | +0,024 +0,93 % | 09.12. | 2,580 2.325 | 2,606 2.301 | 2,713 2,450 | 5,684 0,610 | 156.902 412.176 | 10 | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,420 1,450 | -0,030 -2,07 % | 09.12. | 1,420 400 | 1,450 1.200 | 1,455 1,420 | 4,740 0,979 | 472.016 403.989 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 35,680 34,040 | +1,640 +4,82 % | 09.12. | 35,020 8 | 35,160 22 | 35,680 34,020 | 58,00 24,420 | 11.538 403.375 | 5 | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 42,530 42,650 | -0,120 -0,28 % | 09.12. | 42,070 200 | 42,530 300 | 42,745 42,385 | 47,350 34,170 | 13.358 392.557 | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 13,280 13,315 | +0,040 +0,30 % | 09.12. | 13,070 260 | 13,395 250 | 13,410 12,925 | 24,250 2,860 | 29.610 390.072 | 4 | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 4,610 6,620 | 0,000 0,00 % | 09.12. | 4,580 100 | 5,020 700 | 4,920 4,590 | 56,43 2,600 | 116.284 389.796 | 1 | ||
| BITCOIN DEPOT INC A3D2GR NASDAQ | 1,560 1,380 | +0,180 +13,04 % | 09.12. | 1,440 200 | 1,540 300 | 1,575 1,500 | 6,475 1,010 | 271.880 386.292 | - | ||
| WEBULL CORPORATION A40Z5Y Tradegate | 8,904 8,356 | +0,092 +1,04 % | 09.12. | 8,727 350 | 8,904 340 | 8,904 8,315 | 22,400 6,599 | 44.087 386.034 | - | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 589,50 588,74 | +0,75 +0,13 % | 09.12. | 588,24 100 | 588,71 100 | 590,28 588,31 | 597,01 437,05 | 654 385.241 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 87,39 87,84 | +0,18 +0,21 % | 09.12. | 87,05 240 | 87,38 240 | 87,98 87,01 | 88,15 67,34 | 4.402 384.473 | - | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 16,360 16,360 | 0,000 0,00 % | 09.12. | 13,910 1.600 | 21,500 600 | 16,550 16,290 | 22,930 11,450 | 49.740 383.120 | 5 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,076 12,078 | -0,010 -0,08 % | 09.12. | 12,070 9.000 | 12,090 9.000 | 12,126 12,068 | 12,358 9,414 | 31.651 382.848 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,165 8,201 | -0,009 -0,11 % | 09.12. | 8,134 2.600 | 8,211 2.600 | 8,259 8,148 | 9,099 5,361 | 46.501 381.462 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,230 1,220 | +0,010 +0,82 % | 09.12. | 1,220 14.800 | 1,220 8.200 | 1,240 1,205 | 2,195 0,993 | 325.318 380.048 | 1 | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 66,13 67,37 | +0,06 +0,09 % | 09.12. | 65,90 320 | 66,22 320 | 66,90 66,13 | 70,92 56,98 | 5.688 378.594 | 5 | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 29,300 28,620 | 0,000 0,00 % | 09.12. | 25,280 100 | 34,840 200 | 29,300 28,920 | 32,040 18,120 | 38.967 376.478 | - | ||
| CEOTRONICS AG 540740 Xetra | 14,000 13,550 | +0,450 +3,32 % | 09.12. | 13,800 938 | 13,900 303 | 14,450 13,500 | 17,200 5,500 | 26.651 374.030 | 1 | ||
| CRITICAL METALS CORP A40755 Tradegate | 9,000 8,400 | +0,100 +1,12 % | 09.12. | 8,750 574 | 9,050 551 | 9,200 8,200 | 29,200 1,160 | 42.035 370.681 | 2 | ||
| RUBRIK INC A40A36 Tradegate | 79,00 77,00 | 0,00 0,00 % | 09.12. | 78,50 40 | 79,00 40 | 80,00 74,00 | 92,50 44,440 | 4.782 369.682 | - | ||
| KLARNA GROUP PLC A414N7 Tradegate | 26,450 26,400 | 0,000 0,00 % | 09.12. | 26,300 190 | 26,500 188 | 27,050 26,050 | 40,200 23,950 | 13.716 367.695 | 14 | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,673 5,588 | +0,049 +0,87 % | 09.12. | 5,578 4.280 | 5,670 4.280 | 5,695 5,565 | 6,514 5,123 | 64.036 362.319 | - | ||
| FIGMA INC A41DRC Tradegate | 33,200 32,400 | 0,000 0,00 % | 09.12. | 32,800 457 | 33,200 449 | 33,400 31,800 | 130,00 28,600 | 11.059 360.022 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 26,770 25,780 | +0,990 +3,84 % | 09.12. | 23,960 100 | 31,000 100 | 27,740 26,525 | 41,900 23,730 | 26.654 359.377 | 4 | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 14,230 14,172 | +0,024 +0,17 % | 09.12. | 14,174 1.600 | 14,224 1.600 | 14,282 14,158 | 14,918 9,649 | 25.106 356.981 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 29,300 29,345 | -0,025 -0,09 % | 09.12. | 29,290 800 | 29,365 800 | 29,560 29,295 | 29,560 20,940 | 12.145 356.894 | - | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 0,692 0,625 | 0,000 0,00 % | 09.12. | 0,690 100 | 0,698 200 | 0,694 0,670 | 2,920 0,261 | 719.924 355.692 | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 25,265 25,350 | -0,040 -0,16 % | 09.12. | 25,230 820 | 25,330 810 | 25,505 25,220 | 26,795 14,232 | 13.902 352.198 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .