Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,5 Mio. 56,7 Mio. 37,9 Mio. 14,9 Mio. 12,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOWFLAKE INC A2QB38 Tradegate | 129,40 128,80 | +0,60 +0,47 % | 11:16 | 129,40 80 | 130,20 70 | 131,20 129,40 | 244,35 100,80 | 951 123.659 | 12 | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 56,11 55,37 | +0,74 +1,34 % | 11:20 | 56,18 390 | 56,37 770 | 56,79 55,68 | 59,11 22,220 | 2.200 123.604 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 14,786 14,584 | +0,202 +1,39 % | 11:23 | 14,774 7.000 | 14,786 2.200 | 14,846 14,714 | 14,830 7,731 | 8.300 122.742 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 72,96 74,77 | 0,00 0,00 % | 21.04. | 72,84 100 | 97,64 100 | 74,36 72,96 | 75,10 56,85 | 21.752 122.213 | 1 | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,445 2,650 | 0,000 0,00 % | 21.04. | 2,290 100 | 2,860 100 | 2,520 2,445 | 11,760 1,560 | 376.564 121.879 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 7,760 7,860 | 0,000 0,00 % | 21.04. | 6,600 300 | 8,950 1.500 | 7,815 7,695 | 8,190 0,738 | 110.030 121.182 | 1 | ||
| DATACENTREX INC A41URV NASDAQ | 1,930 2,045 | 0,000 0,00 % | 21.04. | 1,790 100 | 2,390 300 | 2,080 1,925 | 15,620 1,580 | 204.739 120.510 | 6 | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 31,760 31,710 | 0,000 0,00 % | 21.04. | 20,530 300 | 50,84 100 | 32,270 31,760 | 32,270 14,390 | 65.114 120.096 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 64,88 67,95 | 0,00 0,00 % | 21.04. | 27,490 100 | 67,08 100 | 64,88 64,88 | 69,00 43,410 | 10.752 119.890 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 13,620 13,890 | -0,270 -1,94 % | 21.04. | 13,380 500 | 13,850 2.800 | 13,820 13,610 | 14,100 9,890 | 101.775 119.493 | 1 | ||
| CIRCUS SE A2YN35 Xetra | 8,290 8,280 | +0,010 +0,12 % | 11:17 | 8,180 1.086 | 8,290 230 | 8,290 8,060 | 23,500 5,380 | 14.571 119.374 | - | ||
| SURROZEN INC A3E1Z7 NASDAQ | 31,300 32,250 | 0,000 0,00 % | 21.04. | 27,160 100 | 43,420 100 | 33,050 31,300 | 33,050 6,060 | 27.695 118.910 | - | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 16,022 15,586 | +0,436 +2,80 % | 11:29 | 15,840 2.000 | 16,022 2.000 | 16,258 15,750 | 50,30 11,000 | 7.413 118.844 | 2 | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 6,390 6,410 | 0,000 0,00 % | 21.04. | 6,540 38.900 | 6,640 38.000 | 6,390 6,335 | 13,600 5,680 | 71.858 118.174 | - | ||
| TERRA INNOVATUM GLOBAL NV A41MS2 Tradegate | 5,850 5,415 | +0,435 +8,03 % | 11:43 | 5,735 1.000 | 5,850 1.000 | 5,900 5,650 | 11,172 3,280 | 20.355 117.593 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 83,92 83,66 | +0,26 +0,31 % | 11:20 | 83,95 2.400 | 83,99 2.400 | 84,04 83,86 | 84,44 65,97 | 1.391 116.797 | - | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,565 0,520 | +0,045 +8,65 % | 11:32 | 0,566 4.512 | 0,569 5.552 | 0,565 0,520 | 1,940 0,322 | 212.469 116.512 | 1 | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 10,600 10,950 | 0,000 0,00 % | 21.04. | 8,780 100 | 10,580 6.800 | 10,600 10,170 | 13,150 4,620 | 79.298 116.025 | - | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 19,020 19,635 | 0,000 0,00 % | 21.04. | 14,200 100 | 28,900 200 | 19,210 19,000 | 20,550 12,960 | 117.972 116.007 | 2 | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 70,02 67,82 | +2,20 +3,24 % | 11:43 | 70,07 500 | 70,12 600 | 70,29 69,29 | 72,75 25,400 | 1.650 115.458 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 35,595 35,610 | -0,015 -0,04 % | 10:56 | 35,580 1.500 | 35,630 600 | 35,965 35,505 | 40,860 32,405 | 3.235 115.325 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 9,635 10,290 | 0,000 0,00 % | 21.04. | 7,400 100 | 12,970 100 | 9,800 9,635 | 10,580 5,960 | 119.666 115.174 | 3 | ||
| FGI INDUSTRIES LTD A41DQ8 NASDAQ | 11,310 9,500 | 0,000 0,00 % | 21.04. | 9,810 100 | 18,020 100 | 12,010 9,830 | 11,410 2,510 | 149.997 115.039 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,055 8,045 | 0,000 0,00 % | 21.04. | 7,800 500 | 8,490 1.100 | 8,070 8,020 | 9,800 7,220 | 66.987 114.577 | 1 | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 20,445 20,885 | -0,440 -2,11 % | 21.04. | 8,040 200 | 20,440 500 | 20,445 20,040 | 29,140 14,920 | 61.118 114.519 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 4,640 4,550 | +0,090 +1,98 % | 21.04. | 4,570 500 | 4,660 200 | 4,720 4,600 | 5,150 2,300 | 146.050 114.068 | 8 | ||
| HORIZON QUANTUM HOLDINGS LTD A3DUYM NASDAQ | 11,700 13,100 | 0,000 0,00 % | 21.04. | 10,810 200 | 13,000 400 | 11,740 11,700 | 15,180 8,410 | 39.906 113.389 | 1 | ||
| NETSKOPE INC A41FLH Tradegate | 8,690 8,548 | +0,098 +1,14 % | 21.04. | 8,602 582 | 8,712 1.735 | 8,690 8,560 | 21,400 6,750 | 13.059 113.200 | - | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 17,920 18,325 | -0,405 -2,21 % | 21.04. | 17,890 200 | 20,550 100 | 18,000 17,920 | 19,500 17,140 | 29.651 113.065 | - | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 31,050 30,840 | 0,000 0,00 % | 21.04. | 28,030 100 | 35,010 100 | 31,410 30,340 | 31,820 16,880 | 38.620 112.444 | - | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 7,624 7,497 | +0,127 +1,69 % | 11:38 | 7,555 1.500 | 7,624 1.500 | 7,776 7,620 | 7,802 3,256 | 14.654 112.406 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 12,440 13,380 | 0,000 0,00 % | 21.04. | 10,790 100 | 12,770 900 | 13,500 11,860 | 14,500 1,500 | 92.382 112.327 | - | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 15,390 14,854 | +0,536 +3,61 % | 10:30 | 15,278 2.500 | 15,438 2.500 | 15,492 15,202 | 20,655 6,151 | 7.243 111.883 | 12 | ||
| BITCOIN DEPOT INC A42151 NASDAQ | 6,410 6,410 | 0,000 0,00 % | 21.04. | 6,080 500 | 7,330 1.000 | 6,470 6,270 | 45,325 2,010 | 139.988 111.843 | - | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 0,582 0,710 | 0,000 0,00 % | 21.04. | 0,588 11.100 | 0,649 1.600 | 0,710 0,580 | 5,340 0,345 | 2.705 111.410 | 1 | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 33,530 34,370 | 0,000 0,00 % | 21.04. | 15,120 100 | 53,09 100 | 33,790 33,510 | 37,030 30,020 | 45.291 111.327 | 1 | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 26,150 25,770 | +0,380 +1,47 % | 21.04. | 26,010 200 | 26,100 100 | 26,150 26,050 | 28,430 19,690 | 7.607 111.297 | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 27,660 26,720 | +0,940 +3,52 % | 11:33 | 27,360 400 | 27,640 400 | 28,000 27,060 | 35,800 3,500 | 4.001 110.705 | 7 | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 1,705 1,760 | -0,045 -2,57 % | 21.04. | 1,500 1.700 | 1,720 200 | 1,735 1,700 | 2,650 0,410 | 347.825 110.300 | 2 | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 8,025 8,220 | 0,000 0,00 % | 21.04. | 6,570 1.200 | 8,220 200 | 8,110 8,020 | 8,410 6,600 | 147.965 109.910 | 1 | ||
| LI-FT POWER LTD A3DQFE Tradegate | 4,020 3,730 | +0,290 +7,77 % | 11:39 | 3,900 1.000 | 4,020 1.000 | 4,030 3,820 | 5,700 0,902 | 27.627 109.102 | - | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 16,980 17,490 | 0,000 0,00 % | 21.04. | 16,950 400 | 19,930 100 | 17,130 16,980 | 21,470 10,510 | 151.486 109.070 | 2 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 389,65 383,55 | +6,10 +1,59 % | 11:45 | 389,56 200 | 389,64 300 | 390,98 389,40 | 447,90 267,60 | 274 106.873 | - | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 11,740 11,560 | 0,000 0,00 % | 21.04. | 11,300 400 | 14,120 200 | 11,870 11,540 | 83,26 8,920 | 78.666 106.523 | 2 | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 26,875 26,485 | +0,390 +1,47 % | 11:45 | 26,860 3.800 | 26,875 3.800 | 26,875 26,675 | 26,860 16,086 | 3.980 106.464 | - | ||
| COMDIRECT S&P ALL WORLD STATE STREET UCITS ETF A41WW6 Tradegate | 8,852 8,811 | +0,041 +0,47 % | 11:33 | 8,816 1.250 | 8,852 1.250 | 8,887 8,825 | 9,011 8,101 | 12.031 106.425 | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 33,390 33,600 | 0,000 0,00 % | 21.04. | 14,330 100 | 49,830 200 | 33,900 33,210 | 36,460 27,070 | 2.589 105.913 | 5 | ||
| MNTN INC A413T6 NASDAQ | 10,055 10,200 | 0,000 0,00 % | 21.04. | 8,280 100 | 11,530 100 | 10,560 10,050 | 31,680 7,790 | 45.840 105.617 | - | ||
| ACTIVATE ENERGY ACQUISITION CORP A41MEM NASDAQ | 9,950 9,945 | +0,005 +0,05 % | 21.04. | 4,720 400 | 9,930 100 | 9,950 9,945 | 10,000 9,780 | 10.600 105.469 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.