Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 212,2 Mio. 79,8 Mio. 65,2 Mio. 37,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 32,910 33,050 | -0,140 -0,42 % | 17:41 | 32,895 1.000 | 32,970 1.000 | 33,195 32,910 | 35,175 27,100 | 8.588 283.469 | - | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 40,688 40,667 | +0,021 +0,05 % | 16:17 | 40,535 872 | 40,799 270 | 40,688 40,431 | 42,035 39,848 | 6.946 281.896 | 2 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 21,700 21,300 | +0,400 +1,88 % | 17:46 | 21,700 1.000 | 21,800 1.000 | 21,900 21,200 | 24,900 18,850 | 13.081 281.851 | 18 | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 107,21 107,85 | -0,64 -0,59 % | 17:51 | 107,10 100 | 108,24 200 | 107,55 106,85 | 111,40 69,99 | 3.933 281.601 | 3 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 1,030 1,056 | -0,026 -2,46 % | 18:11 | 1,024 1.650 | 1,030 10.000 | 1,070 1,020 | 2,855 0,701 | 271.559 281.027 | 8 | ||
| AMS-OSRAM AG A40QVT Tradegate | 8,830 9,240 | -0,410 -4,44 % | 17:57 | 8,830 360 | 8,880 360 | 9,180 8,710 | 14,340 5,400 | 31.786 279.404 | 5 | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES A14SS5 NASDAQ | 21,840 22,350 | -0,510 -2,28 % | 17:56 | 21,830 300 | 21,850 100 | 21,970 21,800 | 22,885 11,030 | 19.473 279.232 | - | ||
| INNODATA INC 907651 Tradegate | 54,15 49,620 | +4,53 +9,13 % | 18:03 | 53,75 300 | 54,10 60 | 54,30 50,85 | 81,50 23,200 | 5.406 278.749 | 3 | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 56,89 57,19 | -0,30 -0,52 % | 17:53 | 56,62 200 | 57,02 100 | 57,74 56,89 | 57,22 31,260 | 20.088 276.441 | 1 | ||
| PAYSIGN INC A2PJFX NASDAQ | 4,560 4,720 | -0,160 -3,39 % | 17:55 | 4,540 500 | 4,560 100 | 4,730 4,510 | 8,870 1,935 | 84.093 275.913 | 1 | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 23,460 22,960 | +0,500 +2,18 % | 17:51 | 23,250 200 | 23,560 200 | 23,640 22,810 | 28,440 5,595 | 19.493 275.118 | - | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 117,36 118,88 | -1,52 -1,28 % | 17:10 | 116,81 100 | 117,59 100 | 118,50 117,36 | 128,65 70,98 | 3.331 274.358 | - | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,460 0,397 | +0,063 +15,87 % | 18:05 | 0,455 3.297 | 0,474 11.000 | 0,499 0,405 | 0,630 0,090 | 597.198 273.616 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 54,33 52,95 | +1,38 +2,61 % | 18:07 | 53,59 810 | 54,22 810 | 54,58 53,71 | 54,60 17,874 | 5.042 272.854 | - | ||
| PMET RESOURCES INC A41JA8 Tradegate | 3,860 4,100 | -0,240 -5,85 % | 17:13 | 3,860 1.000 | 3,940 2.000 | 4,040 3,780 | 4,320 1,080 | 69.446 272.466 | 2 | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 629,50 622,00 | +7,50 +1,21 % | 18:10 | 629,50 100 | 632,50 100 | 630,00 613,00 | 635,50 272,40 | 437 272.394 | 4 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 42,525 41,840 | +0,685 +1,64 % | 17:44 | 42,255 400
| 42,460 400 | 42,535 41,760 | 42,755 29,855 | 6.456 272.391 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 24,440 24,330 | +0,110 +0,45 % | 17:50 | 24,400 200 | 24,510 400 | 24,470 24,130 | 29,400 22,450 | 17.208 272.346 | 12 | ||
| QUANTUM CORPORATION A40M9N Tradegate | 6,870 6,810 | +0,060 +0,88 % | 17:57 | 6,770 3.000 | 6,870 2.950 | 6,980 6,670 | 39,000 5,510 | 39.736 270.761 | - | ||
| ABO ENERGY GMBH & CO KGAA 576002 Xetra | 6,960 7,000 | -0,040 -0,57 % | 17:35 | 6,840 682 | 7,000 11.666 | 7,200 6,760 | 46,700 5,260 | 38.724 270.052 | - | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 41,870 42,220 | -0,350 -0,83 % | 17:34 | 41,860 200 | 41,930 200 | 42,130 41,670 | 42,400 25,310 | 10.717 268.932 | 4 | ||
| IONQ INC A3C4QT Tradegate | 43,700 41,000 | +2,700 +6,59 % | 18:05 | 43,500 2.500 | 44,200 2.500 | 44,300 40,900 | 73,10 33,200 | 6.339 267.709 | 2 | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 33,980 33,870 | +0,110 +0,32 % | 17:51 | 33,890 100 | 34,000 200 | 34,100 33,780 | 37,070 28,005 | 12.740 267.556 | 1 | ||
| ASTERA LABS INC A404AF Tradegate | 161,00 151,00 | +10,00 +6,62 % | 18:11 | 160,00 50 | 161,00 50 | 162,00 152,00 | 200,00 114,00 | 1.685 264.894 | 1 | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 41,590 41,540 | +0,050 +0,12 % | 17:55 | 41,700 100 | 41,670 200 | 41,730 41,460 | 42,650 30,860 | 10.676 262.165 | 2 | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 4,965 4,980 | -0,015 -0,30 % | 18:07 | 4,925 2.000 | 4,965 1.631 | 5,170 4,815 | 5,490 1,278 | 51.837 260.649 | - | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 2,870 2,750 | +0,120 +4,36 % | 17:56 | 2,790 500 | 2,840 300 | 2,880 2,550 | 9,500 0,660 | 130.820 259.265 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 6,790 6,735 | +0,055 +0,82 % | 17:56 | 6,780 200 | 6,810 300 | 6,790 6,570 | 17,525 5,635 | 76.129 254.947 | 7 | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,990 1,860 | +0,130 +6,99 % | 17:49 | 1,990 300 | 2,030 9.100 | 2,035 1,900 | 6,940 1,070 | 175.070 253.281 | 1 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 44,680 45,960 | -1,280 -2,78 % | 17:50 | 44,360 100 | 45,080 100 | 45,300 43,510 | 54,23 10,610 | 12.812 251.817 | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 59,85 59,93 | -0,08 -0,13 % | 15:30 | 59,73 100 | 60,23 100 | 59,85 59,85 | 61,42 45,370 | 6.929 249.754 | 1 | ||
| MOOLEC SCIENCE SA A41YLS NASDAQ | 5,210 7,700 | -2,490 -32,34 % | 17:54 | 4,850 100 | 5,220 700 | 7,000 4,880 | 157,05 3,195 | 60.402 249.415 | 1 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 5,140 5,140 | 0,000 0,00 % | 18:03 | 5,140 2.000 | 5,200 2.000 | 5,240 4,910 | 5,440 1,535 | 48.656 249.337 | 6 | ||
| LULUS FASHION LOUNGE HOLDINGS INC A41B3N NASDAQ | 14,660 13,250 | +1,410 +10,64 % | 17:42 | 14,210 100 | 15,300 100 | 15,070 13,540 | 14,500 3,310 | 18.594 248.328 | - | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 27,440 27,650 | -0,210 -0,76 % | 17:53 | 27,380 200 | 27,540 200 | 27,840 27,060 | 37,820 23,050 | 16.084 248.204 | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 22,820 22,560 | +0,260 +1,15 % | 17:55 | 22,810 200 | 22,930 300 | 22,880 22,640 | 23,350 11,210 | 16.439 247.389 | - | ||
| FUTURE FUELS INC A40TUW Tradegate | 0,492 0,520 | -0,028 -5,38 % | 17:07 | 0,496 2.450 | 0,510 6.000 | 0,540 0,492 | 0,760 0,150 | 485.634 247.195 | - | ||
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,605 0,610 | -0,005 -0,82 % | 17:12 | 0,600 6.000 | 0,615 5.000 | 0,645 0,585 | 0,690 0,254 | 393.375 246.851 | 1 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 12,694 12,802 | -0,108 -0,84 % | 17:53 | 12,693 1.200 | 12,745 1.200 | 12,850 12,694 | 12,850 8,750 | 19.302 246.269 | - | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 18,950 19,390 | -0,440 -2,27 % | 17:54 | 18,950 400 | 18,970 200 | 19,370 18,830 | 30,650 15,280 | 22.651 243.197 | - | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 15,600 15,700 | -0,100 -0,64 % | 16:36 | 15,600 2.100 | 15,700 2.600 | 15,700 15,400 | 17,900 14,700 | 15.727 243.064 | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,39 76,39 | +0,00 +0,00 % | 16:38 | 76,37 200 | 76,41 400 | 76,42 76,37 | 76,47 75,20 | 3.165 241.820 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 52,96 52,47 | +0,49 +0,93 % | 17:28 | 52,88 400 | 53,05 400 | 52,96 52,50 | 53,05 38,195 | 4.549 239.916 | - | ||
| REZOLVE AI PLC A40GZT Tradegate | 4,150 3,990 | +0,160 +4,01 % | 17:52 | 4,130 1.000 | 4,170 3.600 | 4,250 4,010 | 7,580 0,966 | 58.153 239.238 | 2 | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 21,000 20,600 | +0,400 +1,94 % | 18:09 | 20,600 750 | 21,000 1.000 | 21,800 20,400 | 21,200 5,000 | 11.366 238.697 | 1 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 19,532 19,579 | -0,047 -0,24 % | 17:45 | 19,508 7.690 | 19,573 7.663 | 19,773 19,490 | 25,724 16,738 | 12.031 236.648 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 27,300 27,900 | -0,600 -2,15 % | 16:42 | 27,400 4.000 | 27,500 4.000 | 28,000 27,300 | 30,000 11,050 | 8.572 236.378 | 21 | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 39,030 39,380 | -0,350 -0,89 % | 17:55 | 38,930 100 | 39,210 200 | 39,290 38,940 | 44,200 30,160 | 11.784 235.921 | 4 | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 18,150 18,600 | -0,450 -2,42 % | 18:05 | 17,900 1.999 | 18,000 900 | 19,050 17,650 | 25,000 9,640 | 12.990 235.598 | 2 | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 34,530 34,300 | +0,230 +0,67 % | 17:12 | 34,560 200 | 34,720 200 | 34,820 34,190 | 45,380 31,350 | 9.988 233.806 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .