Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,0 Mio. 48,1 Mio. 26,5 Mio. 18,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 7,055 6,560 | +0,495 +7,55 % | 20:23 | 6,970 12.000 | 6,960 6.900 | 7,055 7,055 | 13,600 5,680 | 99.604 185.213 | - | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 26,545 26,380 | +0,165 +0,63 % | 20:31 | 26,145 800 | 26,535 800 | 26,815 26,145 | 27,395 8,444 | 6.985 184.978 | - | ||
| SMX SECURITY MATTERS PLC A41YR6 NASDAQ | 12,190 14,970 | -2,780 -18,57 % | 20:24 | 11,770 200 | 12,410 100 | 12,190 12,190 | 30.433,48 14,210 | 93.668 183.917 | 3 | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 32,200 31,550 | +0,650 +2,06 % | 19:56 | 31,900 100 | 32,150 100 | 32,250 31,650 | 37,050 19,440 | 5.750 183.659 | - | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 27,390 28,960 | -1,570 -5,42 % | 20:29 | 27,390 400 | 27,400 100 | 27,440 27,360 | 68,19 20,520 | 113.236 183.570 | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 5,200 5,105 | +0,095 +1,86 % | 20:25 | 5,200 1.100 | 5,220 900 | 5,215 5,200 | 8,800 2,810 | 365.641 180.128 | 7 | ||
| NAYAX LTD A3C4XK NASDAQ | 60,12 59,51 | +0,61 +1,02 % | 17:19 | 59,96 600 | 60,25 100 | 60,64 60,11 | 60,28 33,040 | 15.932 178.682 | - | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 18,697 17,053 | +1,644 +9,64 % | 20:23 | 18,188 900 | 18,613 900 | 18,698 17,790 | 44,865 13,832 | 9.948 177.871 | - | ||
| CABRAL GOLD INC A2JC8S Tradegate | 0,715 0,780 | -0,065 -8,33 % | 19:49 | 0,685 5.000 | 0,725 5.000 | 0,780 0,680 | 0,855 0,199 | 253.184 177.835 | 6 | ||
| FRONTIER NUCLEAR AND MINERALS INC A417DS NASDAQ | 2,380 2,910 | -0,500 -17,36 % | 13.03. | 2,410 500 | 2,470 100 | 2,600 2,260 | 9,230 2,260 | 688.664 177.788 | 1 | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 58,35 56,85 | +1,50 +2,64 % | 20:28 | 58,31 200 | 58,52 100 | 58,36 58,35 | 95,87 40,660 | 44.217 176.934 | - | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 7,510 7,235 | +0,275 +3,80 % | 20:24 | 7,590 200 | 7,520 700 | 7,610 7,500 | 14,570 7,185 | 204.059 175.487 | - | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 13,380 14,060 | -0,680 -4,84 % | 20:15 | 13,220 100 | 13,440 6.000 | 13,410 13,380 | 17,200 5,850 | 81.611 174.708 | 2 | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 15,785 15,790 | -0,005 -0,03 % | 19:59 | 12,220 25.300 | 24,850 5.200 | 15,785 15,780 | 15,805 8,625 | 42.273 174.428 | - | ||
| MAXUS MINING INC A415NU Tradegate | 0,480 0,545 | -0,065 -11,93 % | 20:39 | 0,474 10.600 | 0,480 116.171 | 0,545 0,470 | 1,450 0,440 | 349.302 174.334 | - | ||
| WEIS MARKETS INC 855101 NASDAQ | 66,78 66,01 | +0,77 +1,17 % | 20:13 | 66,71 200 | 67,05 100 | 66,80 65,51 | 88,84 61,60 | 17.692 174.327 | 1 | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 15,350 14,903 | +0,447 +3,00 % | 20:22 | 15,295 1.400 | 15,346 1.400 | 15,437 15,174 | 25,644 12,673 | 11.357 173.996 | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 111,63 109,41 | +2,22 +2,03 % | 20:16 | 111,33 400 | 111,73 100 | 111,63 111,63 | 121,09 62,70 | 30.102 173.709 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 6,490 6,360 | +0,130 +2,04 % | 20:26 | 6,460 300 | 6,510 1.500 | 6,505 6,490 | 10,550 3,185 | 267.006 173.352 | - | ||
| REDDIT INC A406FX Tradegate | 120,00 116,00 | +4,00 +3,45 % | 20:23 | 120,00 1.000 | 121,00 1.000 | 121,00 116,00 | 226,00 107,00 | 1.439 172.475 | 66 | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,688 0,671 | +0,017 +2,46 % | 20:31 | 0,686 300 | 0,691 500 | 0,691 0,688 | 3,595 0,280 | 851.378 171.846 | 2 | ||
| CALUMET INC A40GBG NASDAQ | 28,380 28,710 | -0,330 -1,15 % | 20:16 | 28,370 400 | 28,420 200 | 28,380 28,380 | 30,620 8,575 | 106.074 169.911 | - | ||
| ARKO CORP A2QF30 NASDAQ | 5,030 5,240 | -0,210 -4,01 % | 20:29 | 5,170 1.000 | 5,200 1.000 | 5,050 5,030 | 6,680 3,570 | 310.816 169.852 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 22,830 22,980 | -0,150 -0,65 % | 19:54 | 22,755 3.000 | 22,800 2.000 | 22,900 22,135 | 32,025 9,043 | 7.486 168.665 | - | ||
| PALISADE BIO INC A4098S NASDAQ | 2,010 1,960 | +0,050 +2,55 % | 20:29 | 2,010 5.100 | 2,000 5.000 | 2,020 2,005 | 2,535 0,533 | 542.079 168.475 | 4 | ||
| NOVARTIS AG ADR 907122 Tradegate | 134,50 134,50 | 0,00 0,00 % | 17:47 | 134,00 230 | 134,50 230 | 135,00 133,50 | 144,00 87,80 | 1.252 168.240 | 92 | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 213,15 213,30 | -0,15 -0,07 % | 18:14 | 213,30 100 | 213,80 100 | 214,95 212,10 | 225,75 169,94 | 786 167.773 | - | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 18,100 17,800 | +0,300 +1,69 % | 20:25 | 17,700 200 | 18,100 200 | 18,400 17,100 | 27,200 5,000 | 9.450 166.801 | 1 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 30,710 30,215 | +0,495 +1,64 % | 20:19 | 30,550 700 | 30,750 300 | 30,710 30,710 | 32,460 19,860 | 32.541 166.795 | 4 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 13,520 13,324 | +0,196 +1,47 % | 20:16 | 13,394 2.000 | 13,506 2.000 | 13,524 13,294 | 14,048 6,950 | 12.410 166.347 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 12,520 11,550 | +0,970 +8,40 % | 20:24 | 12,460 100 | 12,530 200 | 12,580 12,000 | 28,440 5,595 | 64.617 166.038 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 53,10 53,22 | -0,12 -0,23 % | 20:25 | 52,29 106 | 53,07 104 | 54,05 52,11 | 61,84 17,874 | 3.105 165.535 | - | ||
| CANCAMBRIA ENERGY CORP A3EKUB Tradegate | 0,424 0,342 | +0,082 +23,98 % | 19:10 | 0,372 9.000 | 0,410 8.000 | 0,424 0,354 | 0,570 0,232 | 423.289 163.679 | 3 | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 7,360 7,760 | -0,400 -5,15 % | 20:16 | 7,360 300 | 7,360 500 | 7,360 7,360 | 45,890 5,680 | 275.347 163.098 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 26,650 26,495 | +0,155 +0,58 % | 19:22 | 26,605 600 | 26,735 600 | 26,765 26,535 | 27,735 17,644 | 6.119 162.842 | - | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 30,700 30,674 | +0,026 +0,08 % | 18:19 | 30,700 1.202 | 30,834 357 | 30,700 30,542 | 34,672 29,978 | 5.298 162.158 | 1 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,578 0,566 | +0,012 +2,12 % | 19:33 | 0,566 10.500 | 0,578 10.500 | 0,591 0,563 | 4,060 0,513 | 279.415 161.868 | 9 | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 17,030 16,970 | +0,060 +0,35 % | 20:30 | 17,020 100 | 17,050 200 | 17,060 17,020 | 21,000 16,680 | 83.713 161.853 | 1 | ||
| AVEPOINT INC A2PUT3 NASDAQ | 10,460 10,440 | +0,020 +0,19 % | 20:26 | 10,490 400 | 10,510 1.300 | 10,460 10,460 | 20,120 9,895 | 159.066 160.894 | - | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 11,940 12,140 | -0,200 -1,65 % | 20:12 | 11,940 200 | 11,990 300 | 12,150 11,850 | 19,000 10,000 | 83.506 160.277 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 37,485 37,275 | +0,210 +0,56 % | 20:03 | 37,305 800 | 37,510 800 | 37,710 36,975 | 41,060 24,690 | 4.281 160.177 | - | ||
| TORM PLC A2AGBV Tradegate | 21,800 21,190 | +0,610 +2,88 % | 19:52 | 21,880 240 | 22,050 240 | 22,050 21,120 | 27,010 11,100 | 7.470 160.014 | 5 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 13,090 12,970 | +0,120 +0,93 % | 20:31 | 13,080 200 | 13,090 200 | 13,120 13,080 | 13,930 9,480 | 50.506 159.872 | 1 | ||
| SHARONAI HOLDINGS INC A41ZGZ NASDAQ | 25,450 22,225 | +3,225 +14,51 % | 20:08 | 24,900 200 | 25,800 100 | 25,815 23,990 | 32,300 17,400 | 31.022 158.320 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 17,920 18,180 | -0,260 -1,43 % | 20:18 | 17,800 200 | 17,900 1.800 | 18,460 17,380 | 34,150 5,860 | 8.951 157.850 | - | ||
| ISHARES SILVER TRUST A0JMD6 Tradegate | 63,04 63,96 | -0,92 -1,44 % | 07:55 | 63,53 800 | 63,64 1.000 | 63,04 63,04 | 91,06 24,667 | 2.500 157.600 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 9,409 9,368 | +0,041 +0,44 % | 18:11 | 9,397 3.000 | 9,419 3.000 | 9,445 9,372 | 9,748 7,013 | 16.688 157.136 | - | ||
| FASTLY INC A2PH9T Tradegate | 20,070 21,520 | -1,450 -6,74 % | 20:40 | 20,200 1.300 | 20,300 1.300 | 22,000 20,030 | 22,460 4,249 | 7.514 156.587 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 9,920 9,805 | +0,115 +1,17 % | 20:15 | 9,870 200 | 9,930 200 | 9,930 9,880 | 10,400 4,615 | 92.062 156.356 | - | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 7,300 7,150 | +0,150 +2,10 % | 20:28 | 7,270 300 | 7,340 200 | 7,300 7,300 | 8,510 2,450 | 40.506 155.754 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.