Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 6,004 5,865 | +0,139 +2,37 % | 09.01. | 5,964 3.450 | 6,001 3.450 | 6,008 5,870 | 6,008 4,589 | 78.826 466.720 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 5,340 5,292 | +0,048 +0,91 % | 09.01. | 5,312 1.882 | 5,372 1.861 | 5,576 5,260 | 10,095 2,001 | 85.750 463.817 | 5 | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 8,410 8,415 | -0,005 -0,06 % | 09.01. | 8,410 2.500 | 8,420 4.700 | 8,440 8,410 | 9,100 6,610 | 66.111 463.132 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 38,340 38,550 | -0,210 -0,54 % | 09.01. | 38,360 100 | 38,350 100 | 38,550 38,340 | 43,100 32,735 | 17.279 461.986 | 1 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 27,500 27,900 | -0,400 -1,43 % | 09.01. | 27,300 250 | 27,800 200 | 28,100 27,400 | 28,300 11,050 | 16.628 461.421 | 21 | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 1,205
1,140 | +0,065 +5,70 % | 09.01. | 1,190 3.900 | 1,210 25.100 | 1,205 1,185 | 2,435 0,500 | 606.829 461.362 | 1 | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 7,325 7,690 | -0,365 -4,75 % | 09.01. | 7,330 2.000 | 7,340 800 | 7,560 7,315 | 39,600 3,460 | 101.019 461.334 | - | ||
| AXT INC 914410 Tradegate | 19,950 22,120 | -2,170 -9,81 % | 09.01. | 19,670 508 | 19,810 504 | 22,660 18,700 | 22,660 1,010 | 23.841 459.593 | 1 | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 18,655 18,125 | +0,530 +2,92 % | 09.01. | 18,345 163 | 18,710 160 | 18,700 18,020 | 18,900 5,444 | 25.079 458.297 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 34,730 34,770 | -0,040 -0,12 % | 09.01. | 34,650 100 | 34,820 100 | 34,730 34,210 | 45,450 18,450 | 27.289 457.340 | 1 | ||
| COREWEAVE INC A413X6 Tradegate | 69,20 66,20 | +3,00 +4,53 % | 09.01. | 68,80 300 | 69,00 300 | 70,00 65,00 | 164,20 54,20 | 6.783 457.198 | - | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,330 10,320 | +0,010 +0,10 % | 09.01. | 10,300 63.800 | 10,340 3.600 | 10,330 10,330 | 15,200 9,780 | 53.780 456.695 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 39,665 38,955 | +0,710 +1,82 % | 09.01. | 39,645 400 | 39,865 400 | 40,035 38,890 | 40,035 28,555 | 11.549 451.482 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 31,470 32,220 | -0,750 -2,33 % | 09.01. | 31,280 200 | 31,520 300 | 31,730 31,440 | 32,860 21,340 | 30.494 450.764 | 2 | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 24,200 24,200 | 0,000 0,00 % | 09.01. | 24,600 210 | 24,800 209 | 24,200 24,000 | 28,400 16,000 | 18.536 448.564 | 24 | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,845 8,845 | 0,000 0,00 % | 09.01. | 8,840 900 | 9,000 1.200 | 8,845 8,840 | 9,975 8,435 | 68.236 440.677 | 1 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 140,80 137,98 | +2,82 +2,04 % | 09.01. | 140,24 142 | 140,96 141 | 141,20 137,40 | 175,00 46,205 | 3.131 438.250 | 8 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 34,000 31,680 | +2,320 +7,32 % | 09.01. | 33,260 8 | 33,780 5 | 34,000 31,720 | 56,30 24,420 | 13.180 436.057 | 5 | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 63,87 64,72 | -0,85 -1,31 % | 09.01. | 63,79 700 | 63,88 100 | 64,87 63,81 | 67,61 53,02 | 17.914 431.737 | 1 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 6,685 6,620 | +0,065 +0,98 % | 09.01. | 6,690 4.800 | 6,700 13.100 | 6,705 6,675 | 9,860 5,710 | 77.343 431.014 | 4 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 12,780 13,000 | -0,220 -1,69 % | 09.01. | 12,810 121 | 12,990 727 | 13,390 12,780 | 51,10 11,610 | 33.098 430.980 | 5 | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 592,00 578,50 | +13,50 +2,33 % | 09.01. | 584,50 10 | 589,50 10 | 592,00 567,00 | 592,00 272,40 | 744 430.523 | 4 | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 5,905 5,815 | +0,090 +1,55 % | 09.01. | 5,880 200 | 5,900 400 | 5,935 5,895 | 8,955 5,435 | 85.061 430.503 | 2 | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 52,18 51,81 | +0,37 +0,71 % | 09.01. | 52,21 400 | 52,41 400 | 52,38 51,82 | 53,38 40,660 | 8.237 428.441 | - | ||
| LI-FT POWER LTD A3DQFE Tradegate | 3,550 3,460 | +0,090 +2,60 % | 09.01. | 3,460 232 | 3,620 221 | 3,580 3,380 | 3,580 0,902 | 121.542 427.482 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 71,74 70,96 | +0,78 +1,10 % | 09.01. | 71,56 300 | 71,68 300 | 71,74 70,77 | 71,74 54,41 | 5.981 426.110 | - | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 2,050 1,755 | +0,295 +16,81 % | 09.01. | 2,030 800 | 2,040 4.300 | 2,050 2,000 | 9,500 0,660 | 300.159 424.911 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 30,810 31,280 | -0,470 -1,50 % | 09.01. | 30,760 300 | 30,780 300 | 30,940 30,780 | 33,800 26,730 | 32.277 424.372 | 5 | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 24,030 24,040 | -0,010 -0,04 % | 09.01. | 23,900 200 | 24,050 900 | 24,100 23,860 | 24,850 22,110 | 23.900 423.815 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 65,60 65,48 | +0,12 +0,18 % | 09.01. | 65,65 320 | 66,03 320 | 65,99 65,27 | 67,03 53,19 | 6.457 423.692 | 1 | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 69,09 68,47 | +0,62 +0,91 % | 09.01. | 69,06 320 | 69,30 320 | 69,25 68,34 | 70,92 56,98 | 6.156 423.255 | 5 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 26,980 26,395 | +0,585 +2,22 % | 09.01. | 26,600 800 | 26,990 800 | 27,065 26,145 | 27,315 12,024 | 15.715 419.948 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 34,790 34,375 | +0,415 +1,21 % | 09.01. | 34,605 630 | 34,760 630 | 34,790 34,265 | 35,035 20,640 | 12.173 419.428 | 5 | ||
| REZOLVE AI PLC A40GZT Tradegate | 3,150 3,200 | -0,050 -1,56 % | 09.01. | 3,140 3.192 | 3,220 3.097 | 3,480 3,040 | 7,580 0,966 | 126.910 418.074 | 2 | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 52,85 53,38 | -0,53 -0,99 % | 09.01. | 52,33 250 | 52,89 250 | 53,69 52,54 | 60,69 40,000 | 7.859 417.590 | 1 | ||
| VEON LTD ADR A3D7MN NASDAQ | 51,91 51,98 | -0,07 -0,13 % | 09.01. | 50,99 100 | 52,12 300 | 52,41 51,91 | 62,76 37,770 | 13.173 415.936 | 5 | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 60,49 59,80 | +0,69 +1,15 % | 09.01. | 60,56 2.000 | 60,59 2.000 | 60,49 59,74 | 60,49 45,880 | 6.876 413.500 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 10,830 11,095 | -0,265 -2,39 % | 09.01. | 10,830 500 | 10,850 100 | 10,920 10,530 | 18,510 10,530 | 51.489 412.565 | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 104,72 103,46 | +1,26 +1,22 % | 09.01. | 104,72 1.000 | 104,80 1.000 | 104,80 103,34 | 104,80 77,50 | 3.952 412.437 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 9,040 8,960 | +0,080 +0,89 % | 09.01. | 9,040 1.100 | 9,100 1.300 | 9,085 9,025 | 9,780 6,755 | 67.964 409.175 | 7 | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,690 1,710 | -0,020 -1,17 % | 09.01. | 1,650 3.300 | 1,670 4.300 | 1,690 1,645 | 60,65 1,040 | 334.281 408.045 | - | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 13,110 12,982 | +0,128 +0,99 % | 09.01. | 13,136 1.500 | 13,208 1.500 | 13,830 12,884 | 20,655 5,421 | 30.435 406.568 | 12 | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 2,575 2,630 | 0,000 0,00 % | 09.01. | 2,590 27.500 | 2,600 48.800 | 2,595 2,570 | 6,750 2,320 | 219.558 404.186 | 1 | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 99,34 94,46 | +4,87 +5,16 % | 09.01. | 97,92 400 | 99,35 400 | 99,34 94,63 | 99,67 38,400 | 4.133 402.566 | - | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 4,345 4,380 | -0,035 -0,80 % | 09.01. | 4,330 100 | 4,350 200 | 4,430 4,340 | 4,470 1,380 | 145.685 401.514 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 208,80 199,22 | +9,59 +4,81 % | 09.01. | 206,31 100 | 212,01 100 | 210,25 208,80 | 219,74 24,500 | 7.191 399.675 | - | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 1,575 1,730 | -0,155 -8,96 % | 09.01. | 1,550 200 | 1,580 300 | 1,620 1,560 | 6,020 0,950 | 406.021 395.562 | 1 | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 8,140 8,245 | -0,105 -1,27 % | 09.01. | 8,140 1.000 | 8,150 2.000 | 8,205 8,135 | 9,035 5,785 | 88.858 394.793 | - | ||
| IONQ INC A3C4QT Tradegate | 42,500 43,300 | -0,800 -1,85 % | 09.01. | 42,300 2.500 | 42,800 2.500 | 45,300 42,500 | 73,10 33,200 | 9.006 393.564 | 2 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X SHARES A2P15F NASDAQ | 22,200 22,580 | -0,380 -1,68 % | 09.01. | 22,240 100 | 22,260 300 | 22,270 22,200 | 33,890 15,180 | 49.753 392.385 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .