Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 254,6 Mio. 104,6 Mio. 47,8 Mio. 24,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 6,205 6,235 | -0,030 -0,48 % | 18:59 | 6,200 1.200 | 6,420 300 | 6,255 6,170 | 10,695 5,745 | 72.580 267.907 | 8 | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,630 1,481 | +0,149 +10,06 % | 21:02 | 1,601 3.200 | 1,626 3.100 | 1,654 1,461 | 1,915 0,701 | 164.459 266.068 | - | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 29,490 29,710 | -0,220 -0,74 % | 18:59 | 28,140 100 | 31,780 100 | 29,700 29,450 | 34,180 26,800 | 20.099 264.899 | 1 | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 9,980 9,655 | +0,325 +3,37 % | 19:00 | 9,280 1.300 | 10,680 100 | 10,355 9,870 | 17,590 6,860 | 40.184 260.501 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 660,00 657,60 | +2,40 +0,36 % | 15:33 | 660,00 100 | 663,30 100 | 660,00 654,50 | 725,00 449,40 | 394 258.589 | - | ||
| FACC AG A1147K Tradegate | 10,800 10,560 | +0,240 +2,27 % | 20:59 | 10,800 300 | 10,960 290 | 10,960 10,420 | 10,680 5,700 | 24.094 255.060 | 1 | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 15,284 15,004 | +0,280 +1,87 % | 20:55 | 15,284 1.200 | 15,664 1.200 | 15,648 14,952 | 21,260 6,605 | 16.658 254.543 | - | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 8,620 9,120 | -0,500 -5,48 % | 18:59 | 7,750 300 | 9,110 400 | 9,065 8,570 | 9,220 3,290 | 55.195 253.356 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 22,690 22,585 | +0,105 +0,46 % | 19:00 | 22,550 500 | 22,920 200 | 22,690 22,635 | 23,670 16,975 | 15.928 253.268 | 3 | ||
| INNO HOLDINGS INC A40NK0 NASDAQ | 0,224 0,225 | -0,002 -0,75 % | 18:59 | 0,223 100 | 0,229 2.000 | 0,237 0,205 | 9,680 0,206 | 1,7 Mio. 252.761 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 125,89 127,35 | -1,46 -1,15 % | 18:58 | 117,55 200 | 142,51 100 | 126,93 125,78 | 141,63
100,20 | 6.461 252.352 | 2 | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 24,140 24,690 | -0,550 -2,23 % | 18:59 | 21,860 100 | 25,850 100 | 24,480 24,075 | 38,460 16,955 | 32.486 251.527 | 1 | ||
| GLOO HOLDINGS INC A41S7E NASDAQ | 8,850 9,040 | -0,190 -2,10 % | 19:00 | 8,390 500 | 8,970 1.200 | 9,010 8,510 | 9,550 7,970 | 42.190 250.963 | - | ||
| CLEAN ENERGY TECHNOLOGIES INC A41L42 NASDAQ | 1,810 2,030 | -0,220 -10,84 % | 19:00 | 1,780 100 | 1,870 1.800 | 1,930 1,720 | 10,838 1,080 | 205.305 249.017 | 2 | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 17,730 17,760 | -0,030 -0,17 % | 19:00 | 17,710 100 | 18,200 1.000 | 17,950 17,480 | 31,750 6,540 | 43.424 248.521 | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 5,780 5,750 | +0,030 +0,52 % | 18:59 | 5,650 200 | 5,800 100 | 5,800 5,710 | 7,880 1,845 | 126.782 248.004 | 1 | ||
| WISDOMTREE PRECIOUS METALS ETC A0KRLG Tradegate | 39,416 39,060 | +0,356 +0,91 % | 14:45 | 39,733 400 | 40,633 400 | 40,462 39,412 | 40,257 26,926 | 6.247 247.845 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 75,90 76,74 | -0,84 -1,09 % | 18:33 | 76,13 107 | 76,90 200 | 77,92 75,90 | 104,31 65,74 | 3.192 247.018 | - | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 547,00 546,00 | +1,00 +0,18 % | 19:48 | 547,00 118 | 550,00 1 | 551,90 546,00 | 558,00 442,80 | 448 245.908 | 3 | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 24,750 24,255 | +0,495 +2,04 % | 20:54 | 24,560 1.000 | 24,755 1.000 | 24,750 24,385 | 26,745 14,422 | 9.989 244.944 | - | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 7,150 7,200 | -0,050 -0,69 % | 18:59 | 5,920 100 | 7,640 200 | 7,200 7,125 | 8,380 4,630 | 60.497 244.010 | - | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 6,275 6,170 | +0,105 +1,70 % | 19:00 | 6,270 100 | 6,390 200 | 6,340 6,225 | 9,495 5,470 | 66.274 243.433 | 2 | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 18,628 18,806 | -0,177 -0,94 % | 20:10 | 18,696 1.050 | 18,788 1.050 | 19,098 18,591 | 25,644 16,103 | 12.870 243.295 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,050 24,030 | +0,020 +0,08 % | 18:59 | 23,970 400 | 24,060 400 | 24,070 23,980 | 27,560 21,195 | 22.033 242.060 | 3 | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,850 0,825 | +0,025 +3,03 % | 20:33 | 0,830 3.800 | 0,850 3.700 | 0,855 0,815 | 1,540 0,490 | 287.603 241.078 | 1 | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 21,870 22,140 | -0,270 -1,22 % | 18:59 | 21,550 1.200 | 24,520 100 | 22,160 21,720 | 30,840 18,030 | 33.278 237.999 | - | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 9,150 9,080 | +0,070 +0,77 % | 18:59 | 9,100 2.000 | 9,600 100 | 9,150 8,720 | 17,030 5,470 | 42.828 237.883 | - | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 21,695 21,830 | -0,135 -0,62 % | 18:59 | 21,650 1.700 | 21,740 100 | 21,940 21,600 | 61,89
17,900 | 25.892 235.755 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 21,785 21,755 | +0,030 +0,14 % | 20:59 | 21,785 1.800 | 21,865 1.800 | 21,865 21,685 | 21,975 16,324 | 10.812 235.099 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 25,695 24,605 | +1,090 +4,43 % | 21:25 | 25,470 1.000 | 25,695 200 | 25,890 24,650 | 28,205 7,700 | 9.333 234.615 | 35 | ||
| PUBMATIC INC A2QJL6 NASDAQ | 9,000 9,110 | -0,110 -1,21 % | 18:59 | 8,310 100 | 9,000 5.600 | 9,070 8,940 | 17,190 7,210 | 49.351 233.173 | 2 | ||
| DATAGROUP SE A0JC8S Xetra | 66,70 66,20 | +0,50 +0,76 % | 17:36 | 66,70 123 | 67,70 172 | 67,70 66,00 | 68,80 33,800 | 3.468 232.007 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,378 0,370 | +0,008 +2,16 % | 21:25 | 0,372 22.440 | 0,380 111.965 | 0,386 0,364 | 0,670 0,077 | 609.477 231.743 | 6 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 226,40 218,80 | +7,60 +3,47 % | 21:08 | 223,00 67 | 226,40 66 | 227,40 219,80 | 398,80 45,520 | 1.038 230.960 | 13 | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,462 0,421 | +0,041 +9,74 % | 20:42 | 0,468 11.000 | 0,475 3.158 | 0,480 0,398 | 0,630 0,090 | 506.126 230.532 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 45,635 44,190 | +1,445 +3,27 % | 21:16 | 45,005 347 | 45,515 400 | 45,635 44,190 | 45,405 24,605 | 5.114 229.746 | - | ||
| CVRX INC A3CTH9 NASDAQ | 9,810 9,860 | -0,050 -0,51 % | 19:00 | 8,760 1.400 | 10,500 300 | 9,920 9,765 | 18,450 4,710 | 35.455 229.450 | 9 | ||
| CIRCUS SE A2YN35 Xetra | 13,450 13,600 | -0,150 -1,10 % | 17:35 | 13,400 130 | 13,450 188 | 13,900 13,400 | 34,000 11,850 | 16.943 228.911 | - | ||
| PAUL HARTMANN AG 747404 Tradegate | 220,00 218,00 | +2,00 +0,92 % | 17:05 | 216,00 20 | 219,00 20 | 219,00 216,00 | 260,00 202,00 | 1.056 228.673 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 93,00 92,81 | +0,19 +0,21 % | 19:41 | 92,73 200 | 93,00 200 | 93,00 92,75 | 95,76 88,22 | 2.462 228.558 | - | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 14,500 14,060 | +0,440 +3,13 % | 21:25 | 14,420 690 | 14,620 683 | 14,660 14,020 | 16,300 8,500 | 15.800 228.255 | 22 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 4,390 4,080 | +0,310 +7,60 % | 21:17 | 4,340 692 | 4,390 677 | 4,390 4,000 | 4,340 1,535 | 54.411 228.051 | 6 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 1,010 1,018 | -0,008 -0,79 % | 20:52 | 0,991 2.500 | 1,008 2.500 | 1,058 0,986 | 3,900 0,701 | 223.046 227.144 | 8 | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 2,952 2,868 | +0,084 +2,93 % | 21:04 | 2,900 1.379 | 2,952 1.355 | 3,052 2,812 | 6,795 1,050 | 77.399 226.272 | 2 | ||
| ANGEL STUDIOS INC A41CCT NASDAQ | 4,925 4,760 | +0,165 +3,47 % | 18:59 | 4,650 1.600 | 5,090 2.000 | 5,180 4,810 | 17,005 3,880 | 72.712 226.134 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 20,400 19,919 | +0,481 +2,41 % | 17:59 | 20,400 300 | 21,010 300 | 20,618 19,712 | 21,482 11,485 | 11.007 226.087 | - | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 38,420 38,190 | +0,230 +0,60 % | 19:00 | 37,390 200 | 38,430 100 | 38,650 38,100 | 45,150 21,990 | 8.102 225.463 | - | ||
| STREAMEX CORP A401PF NASDAQ | 4,500 4,400 | +0,100 +2,27 % | 18:59 | 4,500 300 | 4,540 100 | 4,630 4,410 | 11,600 0,497 | 77.247 225.237 | 3 | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 61,01 60,73 | +0,29 +0,47 % | 20:10 | 60,96 600 | 61,01 600 | 61,05 60,73 | 61,58 44,710 | 3.687 224.697 | 5 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 24,280 24,070 | +0,210 +0,87 % | 18:59 | 24,240 100 | 24,380 1.100 | 24,410 24,205 | 29,400 22,450 | 11.333 224.283 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .