Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 106,2 Mio. 39,3 Mio. 35,2 Mio. 33,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 9,575 9,280 | 0,000 0,00 % | 14.10. | 6,240 1 | 11,350 66 | 9,595 9,530 | 11,635 6,640 | 175.808 270.065 | - | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 4,540 4,518 | +0,029 +0,64 % | 14.10. | 4,443 570 | 4,579 550 | 4,719 4,243 | 4,719 0,142 | 60.429 269.953 | - | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 15,230 14,680 | +0,550 +3,75 % | 14.10. | 15,210 2 | 15,270 1 | 15,430 15,230 | 25,850 12,030 | 39.842 269.563 | - | ||
| RWS HOLDINGS PLC A14NG2 Frankfurt | 1,020 0,980 | +0,040 +4,08 % | 14.10. | 1,000 3.000 | 1,100 5.000 | 1,020 1,020 | 2,280 0,695 | 262.248 267.493 | 9 | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 28,750 29,100 | 0,000 0,00 % | 14.10. | 28,625 400 | 28,845 400 | 28,995 28,475 | 30,445 21,595 | 9.310 266.643 | - | ||
| KINDLY MD INC A3EGVG NASDAQ | 0,791 0,856
| 0,000 0,00 % | 14.10. | 0,781 4 | 0,820 5 | 0,804 0,783 | 26,230 0,783 | 4,0 Mio. 265.802 | 2 | ||
| SUNOCO LP A12D9G NASDAQ | 50,75 50,45 | 0,00 0,00 % | 14.10. | 50,64 1 | 51,00 3 | 50,76 50,65 | 59,62 48,320 | 54.937 264.415 | 1 | ||
| KLARNA GROUP PLC A414N7 Tradegate | 33,970 33,790 | +0,040 +0,12 % | 14.10. | 33,810 110 | 33,970 110 | 34,560 32,100 | 40,200 30,200 | 7.849 262.602 | 14 | ||
| APOLLOMICS INC A40WEG NASDAQ | 18,090 11,330 | +0,090 +0,50 % | 17.09. | 16,620 1 | 18,650 1 | 20,730 12,600 | 22,170 4,060 | 79.587 262.200 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 3,335 3,235 | +0,100 +3,09 % | 14.10. | 3,220 62 | 3,820 1 | 3,380 3,325 | 5,395 2,645 | 425.741 261.345 | - | ||
| MERIDIANLINK INC A3CVXU NASDAQ | 19,990 19,985 | 0,000 0,00 % | 14.10. | 19,980 3 | 21,770 1 | 19,990 19,985 | 24,830 15,590 | 52.080 260.486 | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 97,44 97,09 | 0,00 0,00 % | 14.10. | 97,40 2.000 | 97,48 2.000 | 97,71 95,63 | 98,73 77,50 | 2.696 259.562 | - | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 7,780 7,803 | +0,081 +1,05 % | 14.10. | 7,613 4.200 | 7,782 4.200 | 7,871 7,492 | 8,248 3,583 | 33.924 259.157 | 6 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 17,250 17,350 | -0,100 -0,58 % | 14.10. | 17,200 350 | 17,500 350 | 17,400 17,100 | 22,000 11,050 | 14.991 258.481 | 21 | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 36,805 36,515 | +0,155 +0,42 % | 14.10. | 36,530 300 | 36,745 300 | 36,805 36,300 | 38,065 28,555 | 7.041 256.763 | - | ||
| ONEMEDNET CORP A3ETBY NASDAQ | 2,985 2,960 | 0,000 0,00 % | 14.10. | 2,980 2 | 3,040 1 | 3,080 2,960 | 3,150 0,336 | 319.190 256.614 | - | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 2,925 2,195 | -0,045 -1,52 % | 14.10. | 2,880 490 | 3,070 460 | 3,400 1,956 | 3,400 0,402 | 96.672 256.568 | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 342,53 339,79 | +1,14 +0,34 % | 14.10. | 340,56 100 | 342,65 100 | 342,80 339,10 | 342,80 231,10 | 751 255.716 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 20,550 20,390 | -0,005 -0,02 % | 14.10. | 20,510 800 | 20,600 800 | 20,625 20,225 | 21,070 15,286 | 12.555 255.494 | - | ||
| STEICO SE A0LR93 Xetra | 21,200 21,550 | -0,350 -1,62 % | 14.10. | 21,200 735 | 21,350 18 | 21,750 20,900 | 28,600 17,020 | 11.982 254.376 | - | ||
| ETHZILLA CORPORATION A404NG NASDAQ | 1,920 1,980 | 0,000 0,00 % | 14.10. | 1,900 4 | 1,950 2 | 1,960 1,905 | 11,700 0,730 | 1,2 Mio. 253.014 | 6 | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 2,635 2,355 | 0,000 0,00 % | 14.10. | 2,560 13 | 2,620 1 | 2,685 2,170 | 4,830 0,937 | 867.556 252.689 | 2 | ||
| GRAPHITE ONE INC A2PFXE Tradegate | 1,235 1,335 | +0,015 +1,23 % | 14.10. | 1,195 1.680 | 1,255 1.590 | 1,375 1,175 | 1,375 0,420 | 200.807 252.663 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 39,870 39,565 | 0,000 0,00 % | 14.10. | 39,950 104 | 40,180 2 | 39,960 39,860 | 39,960 24,715 | 63.197 252.471 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 15,120 15,740 | -0,620 -3,94 % | 14.10. | 14,960 519 | 15,120 251 | 15,500 14,720 | 18,450 12,780 | 16.823 252.448 | 1 | ||
| OCUGEN INC A2PSZH Tradegate | 1,411 1,379 | +0,020 +1,40 % | 14.10. | 1,370 1.500 | 1,413 1.500 | 1,446 1,302 | 1,650 0,470 | 188.151 251.996 | 2 | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Tradegate | 32,880 34,327 | -0,108 -0,33 % | 14.10. | 32,790 400 | 33,337 400 | 32,949 31,780 | 38,374 12,189 | 7.821 251.784 | - | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 5,565 4,910 | 0,000 0,00 % | 14.10. | 5,710 50 | 5,870 2 | 5,625 5,550 | 5,900 2,480 | 295.075 245.789 | 1 | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 26,890 26,730 | +0,045 +0,17 % | 14.10. | 26,815 2.000 | 26,890 2.000 | 26,890 26,600 | 28,180 23,270 | 9.183 245.128 | - | ||
| WOLFSPEED INC A41JEH Tradegate | 28,700 28,200 | +0,700 +2,50 % | 14.10. | 27,700 120 | 28,300 120 | 29,400 26,600 | 31,200 1,818 | 8.729 244.608 | 5 | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 37,900 38,240 | -0,125 -0,33 % | 14.10. | 37,855 300 | 38,190 300 | 38,275 37,820 | 44,550 35,905 | 6.419 244.220 | - | ||
| NOUVEAU MONDE GRAPHITE INC A3CMLY Tradegate | 3,990 4,340 | -0,050 -1,24 % | 14.10. | 3,975 1.000 | 4,100 1.000 | 5,580 3,950 | 5,580 1,158 | 51.016 243.587 | - | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 7,200 6,060 | +1,140 +18,81 % | 14.10. | 7,180 1 | 7,250 1 | 7,730 5,880 | 10,150 4,980 | 251.769 240.731 | 6 | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 26,140 26,130 | +0,155 +0,60 % | 14.10. | 25,895 1.000 | 26,070 1.000 | 26,140 25,715 | 26,605 19,320 | 9.339 240.637 | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 3,555 3,685 | 0,000 0,00 % | 14.10. | 3,560 17 | 3,570 3 | 3,600 3,540 | 3,890 1,635 | 299.457 240.401 | - | ||
| KOPIN CORPORATION 888358 Tradegate | 3,480 2,936 | +0,098 +2,90 % | 14.10. | 3,302 840 | 3,444 800 | 3,480 2,882 | 3,480 0,604 | 73.291 237.343 | - | ||
| PATTERN GROUP INC A41K8F NASDAQ | 14,030 13,970 | 0,000 0,00 % | 14.10. | 14,000 2 | 14,300 1 | 14,240 14,030 | 16,000 12,235 | 168.797 237.061 | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 7,205 6,835 | 0,000 0,00 % | 14.10. | 6,450 35 | 7,430 1 | 7,265 7,160 | 7,410 1,845 | 331.558 235.239 | 1 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 2,488 2,486 | -0,008 -0,32 % | 14.10. | 2,470 1.300 | 2,520 16.300 | 2,568 2,392 | 2,954 0,524 | 94.671 232.840 | 1 | ||
| KODIAK AI INC A41JAC NASDAQ | 8,985 9,250 | 0,000 0,00 % | 14.10. | 9,130 1 | 8,980 11 | 9,290 8,750 | 10,430 5,860 | 148.247 232.752 | - | ||
| GUBRA A/S A3D9NV Tradegate | 53,95 54,85 | +0,20 +0,37 % | 14.10. | 53,50 40 | 54,00 300 | 55,30 52,55 | 100,00 42,000 | 4.284 231.496 | 3 | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 101,51 101,35 | +0,16 +0,15 % | 14.10. | 101,14 2 | 101,86 16 | 102,20 101,46 | 103,58 75,98 | 25.730 230.651 | - | ||
| SPDR GOLD TRUST A0Q27V Tradegate | 328,47 326,91 | +0,10 +0,03 % | 14.10. | 328,30 100 | 328,90 100 | 329,08 328,47 | 329,08 223,80 | 699 229.862 | 3 | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 29,770 28,310 | 0,000 0,00 % | 14.10. | 29,980 1 | 30,190 1 | 30,420 29,630 | 30,495 6,040 | 148.115 229.441 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 90,12 89,84 | +0,26 +0,28 % | 14.10. | 89,61 120 | 90,14 120 | 90,50 89,51 | 99,98 85,00 | 2.536 228.698 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 25,650 25,580 | +0,070 +0,27 % | 14.10. | 25,150 3 | 28,170 6 | 25,880 25,180 | 29,400 22,450 | 136.595 228.454 | 12 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 38,300 38,829 | +0,207 +0,54 % | 14.10. | 37,356 300 | 38,830 300 | 39,766 37,026 | 44,684 33,500 | 6.003 228.062 | - | ||
| OMADA HEALTH INC A4193B NASDAQ | 24,510 24,000 | +0,510 +2,12 % | 14.10. | 24,490 6 | 24,590 2 | 24,950 22,910 | 25,450 14,650 | 68.219 224.484 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 64,99 64,56 | +0,15 +0,23 % | 14.10. | 64,68 480 | 65,03 480 | 64,99 64,02 | 66,64 53,19 | 3.465 222.777 | 1 | ||
| HEARTFLOW INC A41F4V NASDAQ | 34,640 33,220 | 0,000 0,00 % | 14.10. | 33,500 3 | 35,360 5 | 35,480 32,110 | 38,090 26,560 | 108.435 221.707 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .