Anzeige
Mehr »
Mittwoch, 15.04.2026 - Börsentäglich über 12.000 News
Gold auf 6.300 USD? Diese Aktie könnte der geheime Hebel sein
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Sonstige 

WKN:  ISIN:  
Markt oder Branche auswählen:
1547,1222,1448,1755,5163
Aktienkurse der Gewinner / Verlierer im Index Sonstige
Top-5-Werte
Kurs
%
0,016
+16.100 %
0,500
+4.900 %
0,002
+1.100 %
0,005
+900,00 %
0,014
+775,00 %
Flop-5-Werte
Kurs
%
0,000
-99,74 %
0,000
-99,03 %
0,000
-98,98 %
0,000
-97,44 %
0,001
-96,55 %

Aktienkurse der Aktien im Sonstige

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
51,83
51,98
-0,15
-0,29 %
16:54
51,84
600
51,98
600
52,05
51,83
56,99
44,280
2.043
106.032
-
4,570
4,280
+0,290
+6,78 %
17:20
4,540
700
4,590
400
4,720
4,420
5,150
2,040
175.578
105.892
8
13,070
11,815
+1,255
+10,62 %
17:13
13,020
100
13,090
100
13,070
12,330
32,580
8,800
113.068
105.869
-
14,865
14,890
-0,025
-0,17 %
17:13
14,840
1.400
14,980
1.400
15,095
14,380
15,200
4,060
7.137
105.413
2
7,430
7,050
+0,380
+5,39 %
17:20
7,420
200
7,470
300
7,570
7,315
19,175
5,355
304.768
105.133
-
11,240
10,930
+0,310
+2,84 %
17:21
11,220
100
11,260
400
11,290
11,090
14,110
7,370
102.877
104.722
-
45,640
41,250
0,000
0,00 %
14.04.
46,030
100
47,260
500
45,950
44,170
46,760
15,640
36.316
104.632
-
4,272
4,278
-0,006
-0,14 %
16:14
4,222
800
4,262
800
4,382
4,220
4,450
2,186
24.309
104.000
3
152,98
152,14
+0,84
+0,55 %
15:47
153,06
200
153,64
200
153,40
152,50
155,00
131,32
677
103.661
-
34,500
33,750
+0,750
+2,22 %
17:19
34,020
100
34,850
100
34,500
33,940
42,280
30,200
12.166
102.368
-
58,80
58,80
0,00
0,00 %
16:53
58,60
40
59,20
40
59,40
58,00
64,60
33,800
1.753
101.905
-
63,98
64,63
-0,65
-1,01 %
16:07
64,08
200
64,50
100
64,05
63,98
65,81
42,750
14.862
101.708
3
6,220
6,135
+0,085
+1,39 %
17:29
6,120
2.000
6,245
2.000
6,405
6,015
10,000
1,650
16.343
101.489
-
5,320
4,940
+0,380
+7,69 %
16:39
5,460
5.500
5,480
3.700
5,560
5,220
22,400
3,920
18.779
100.687
-
20,113
20,162
-0,049
-0,24 %
16:26
20,281
4.550
20,320
4.550
20,113
20,105
24,080
16,443
5.000
100.528
-
4,578
4,368
+0,210
+4,80 %
16:58
4,566
5.340
4,599
5.340
4,584
4,372
4,793
3,734
22.558
100.209
-
11,690
11,120
+0,570
+5,13 %
17:19
11,690
300
11,580
200
11,900
11,560
24,350
10,305
174.437
99.485
1
15,550
15,140
+0,410
+2,71 %
17:17
15,530
600
15,850
600
15,940
15,290
16,500
0,220
6.265
98.998
2
18,030
18,020
+0,010
+0,06 %
16:39
18,030
100
18,060
1.600
18,050
18,020
19,930
8,754
59.040
97.479
-
14,440
14,480
-0,040
-0,28 %
17:21
14,450
200
14,470
300
14,680
14,300
31,160
6,650
96.021
96.676
-
20,955
20,065
+0,890
+4,44 %
16:33
19,960
1.500
20,375
1.500
20,955
19,452
22,300
6,800
4.817
95.987
-
26,860
26,560
+0,300
+1,13 %
17:21
26,540
1.100
26,900
300
26,905
26,080
33,000
14,460
7.627
95.855
-
16,700
15,880
+0,820
+5,16 %
17:16
16,420
90
16,680
90
16,600
16,000
23,600
10,100
5.758
95.463
2
114,09
113,85
+0,24
+0,21 %
17:00
113,84
100
114,60
100
114,09
113,50
117,76
78,84
12.699
94.270
3
20,960
21,005
-0,045
-0,21 %
17:13
20,990
2.900
21,000
2.900
21,065
20,905
35,630
17,645
30.948
94.028
-
2,390
2,220
+0,170
+7,66 %
16:42
2,330
4.400
2,360
4.300
2,530
2,340
7,350
1,720
38.706
93.930
1
59,93
59,33
+0,61
+1,02 %
17:05
59,49
400
59,82
400
60,05
59,20
124,17
40,862
1.557
92.874
-
12,900
12,900
0,000
0,00 %
17:13
12,900
3.900
13,000
3.900
13,000
12,700
13,600
11,300
7.204
92.840
1
96,00
96,20
-0,20
-0,21 %
12:23
95,60
300
96,00
905
96,60
96,00
130,50
87,60
963
92.449
19
7,681
7,810
-0,129
-1,65 %
17:02
7,653
1.400
7,750
1.300
8,099
7,678
12,510
5,942
11.713
92.066
6
37,255
37,240
+0,015
+0,04 %
17:21
37,230
300
37,290
300
37,270
37,160
39,540
29,695
25.453
91.845
11
28,710
18,240
-0,980
-3,30 %
12.06.25
32,000
3
32,000
1
31,500
12,560
31,500
10,800
44.997
91.321
-
6,940
6,940
0,000
0,00 %
17:20
7,020
400
6,950
300
7,200
6,940
9,587
3,720
53.442
90.517
1
39,978
40,063
-0,084
-0,21 %
15:38
39,761
800
40,204
800
40,192
39,978
41,607
38,105
2.258
90.413
-
565,00
565,00
0,00
0,00 %
12:51
565,00
51
570,00
92
565,00
565,00
570,00
450,00
159
89.835
3
7,270
7,277
-0,007
-0,10 %
17:34
7,260
3.500
7,303
3.500
7,315
7,270
7,294
6,448
12.240
89.609
-
35,870
35,875
-0,005
-0,01 %
16:58
35,860
400
35,830
400
35,870
35,680
56,87
31,360
35.618
89.453
-
1,854
1,858
-0,004
-0,22 %
17:31
1,846
600
1,854
600
1,872
1,802
3,774
1,440
48.079
89.331
3
63,82
64,66
-0,84
-1,30 %
16:47
63,64
200
63,94
100
63,82
63,50
67,38
48,320
3.257
89.074
1
5,440
5,435
+0,005
+0,09 %
16:28
5,425
300
5,475
300
5,565
5,385
7,375
3,972
15.911
87.419
3
22,630
22,250
+0,380
+1,71 %
17:21
22,480
600
22,610
100
22,650
22,010
44,720
16,220
58.153
87.266
2
11,896
11,781
+0,115
+0,98 %
17:28
11,805
1.800
11,881
1.800
11,922
11,756
24,888
8,169
7.240
86.101
-
135,00
131,00
+4,00
+3,05 %
16:15
133,00
230
135,00
230
136,00
131,00
226,00
104,00
640
85.872
66
6,415
6,190
+0,225
+3,63 %
17:19
6,380
2.200
6,450
600
6,480
6,240
20,990
4,655
174.776
85.423
3
65,30
65,89
-0,59
-0,90 %
16:22
65,60
200
65,35
300
66,20
65,21
70,46
49,235
13.326
85.354
7
28,800
28,030
+0,770
+2,75 %
17:17
28,860
300
28,860
400
28,800
28,020
282,60
23,300
22.029
85.266
-
24,000
24,040
-0,040
-0,17 %
17:09
23,820
50
24,000
50
24,240
23,840
30,820
15,510
3.491
83.906
-
1,250
1,200
+0,050
+4,17 %
16:44
1,190
3.400
1,250
3.200
1,260
1,200
1,480
1,050
67.978
83.777
-
32,860
31,450
+1,410
+4,48 %
17:21
32,490
300
32,890
200
32,860
32,470
42,720
28,240
34.268
83.358
-
40,368
40,069
+0,299
+0,75 %
15:20
40,069
1.502
40,368
273
40,368
40,061
42,035
39,708
2.053
82.647
2