Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 320,5 Mio. 203,2 Mio. 96,3 Mio. 61,1 Mio. 52,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEW EARTH RESOURCES CORP A41J09 Tradegate | 0,820 0,870 | -0,050 -5,75 % | 21:24 | 0,000 7.000 | 0,000 7.000 | 0,935 0,755 | 1,340 0,198 | 468.632 386.759 | - | ||
| HUMANOID GLOBAL HOLDINGS CORP A41B76 Tradegate | 0,270 0,348 | -0,078 -22,41 % | 21:59 | 0,000 7.000 | 0,000 36.000 | 0,358 0,244 | 1,440 0,334 | 1,4 Mio. 385.845 | - | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 12,910 11,630 | +1,280 +11,01 % | 21:59 | 11,490 900 | 18,240 100 | 13,000 12,850 | 13,160 5,850 | 52.049 384.405 | 2 | ||
| NEUROPACE INC A3CM06 NASDAQ | 14,490 15,280 | -0,790 -5,17 % | 21:59 | 14,450 200 | 17,290 100 | 14,520 14,240 | 18,510 8,260 | 53.022 382.208 | 1 | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 91,98 94,36 | -2,38 -2,52 % | 21:44 | 91,87 280 | 93,23 280 | 94,97 91,98 | 94,92 67,34 | 4.052 381.340 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 20,665
21,140 | -0,475 -2,25 % | 21:34 | 20,530 1.000 | 20,625 1.000 | 21,345 20,580 | 25,690 17,418 | 18.154 381.181 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,065 8,215 | -0,150 -1,83 % | 21:59 | 8,060 2.600 | 8,070 1.500 | 8,090 8,050 | 10,430 7,220 | 71.190 380.897 | 1 | ||
| LINKBANCORP INC A3DT9V NASDAQ | 9,140 9,270 | -0,130 -1,40 % | 21:59 | 8,710 1.500 | 14,200 200 | 9,210 9,110 | 9,370 6,255 | 79.830 379.949 | 2 | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 30,010 30,160 | -0,150 -0,50 % | 21:59 | 12,150 100 | 30,070 200 | 30,160 30,010 | 30,915 23,250 | 23.419 377.128 | - | ||
| ICL GROUP LTD 902166 NASDAQ | 5,715 5,735 | -0,020 -0,35 % | 21:59 | 5,700 2.000 | 5,730 1.400 | 5,735 5,695 | 7,305 4,860 | 111.532 376.200 | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 5,910 6,160 | -0,250 -4,06 % | 21:59 | 5,870 1.900 | 6,030 900 | 5,950 5,870 | 14,820 1,810 | 114.406 375.746 | 2 | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 16,700 16,500 | +0,200 +1,21 % | 21:51 | 16,500 200 | 16,700 200 | 17,000 15,800 | 132,00 14,600 | 22.747 371.318 | - | ||
| ENVUE MEDICAL INC A41DDH NASDAQ | 2,840 2,730 | +0,110 +4,03 % | 22:00 | 2,810 800 | 3,000 300 | 3,000 2,750 | 83,40 1,010 | 169.725 369.108 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 28,700 28,900 | -0,200 -0,69 % | 20:55 | 28,300 200 | 28,800 200 | 29,000 28,500 | 31,600 11,050 | 12.824 367.657 | 21 | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 40,095 40,190 | -0,095 -0,24 % | 21:04 | 39,840 800 | 40,060 800 | 40,350 39,800 | 41,060 24,690 | 9.135 367.205 | - | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 12,650 13,850 | -1,200 -8,66 % | 21:59 | 0,000 400 | 0,000 400 | 14,000 12,450 | 50,30 12,050 | 27.908 367.084 | 2 | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 21,470 22,070 | -0,600 -2,72 % | 21:58 | 21,470 1.000 | 21,500 2.400 | 21,740 21,470 | 23,780 16,000 | 39.968 365.715 | - | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,085 1,140 | -0,055 -4,82 % | 21:59 | 1,080 2.800 | 1,080 800 | 1,085 1,070 | 2,875 0,937 | 501.549 364.690 | 2 | ||
| CF BANKSHARES INC 548210 NASDAQ | 31,550 31,950 | -0,400 -1,25 % | 21:59 | 15,190 500 | 44,450 300 | 31,650 31,550 | 33,310 19,670 | 19.942 364.267 | 3 | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 3,805 4,210 | -0,405 -9,62 % | 22:00 | 3,800 100 | 3,810 1.100 | 3,880 3,755 | 4,800 1,940 | 148.328 363.090 | - | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 4,760 4,080 | +0,680 +16,67 % | 21:51 | 0,000 820 | 0,000 500 | 5,900 3,480 | 13,400 3,520 | 79.967 356.668 | 2 | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 14,840 14,485 | +0,355 +2,45 % | 21:58 | 14,680 4.400 | 14,950 6.000 | 15,010 14,390 | 17,320 13,450 | 39.699 356.524 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 21,750
22,115 | -0,365 -1,65 % | 19:03 | 21,755 1.600 | 21,815 1.600 | 22,310 21,750 | 22,255 16,134 | 16.187 356.055 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 145,86 150,68 | -4,82 -3,20 % | 21:54 | 145,04 38 | 146,48 38 | 153,00 142,80 | 244,35 100,02 | 2.409 355.773 | 12 | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 50,22 50,26 | -0,04 -0,08 % | 21:58 | 49,840 600 | 68,42 100 | 50,57 49,285 | 53,73 24,550 | 27.844 348.896 | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 9,430 8,880 | +0,550 +6,19 % | 21:41 | 9,410 330 | 9,600 600 | 9,780 8,880 | 14,340 5,400 | 36.827 348.891 | 5 | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 40,370 41,160 | -0,790 -1,92 % | 21:59 | 40,300 200 | 40,500 300 | 40,660 40,370 | 41,175 22,950 | 26.823 347.916 | 1 | ||
| BACKBLAZE INC A3C7DU NASDAQ | 3,980 4,000 | -0,020 -0,50 % | 21:59 | 3,950 2.000 | 3,970 3.800 | 3,990 3,905 | 10,800 3,935 | 192.703 347.127 | 1 | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 34,970 35,010 | -0,040 -0,11 % | 21:59 | 34,910 100 | 35,010 400 | 35,140 34,650 | 35,850 21,160 | 21.531 346.087 | 3 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 93,79 93,61 | +0,17 +0,19 % | 21:34 | 93,52 360 | 93,79 360 | 93,83 93,50 | 95,76 88,22 | 3.685 345.339 | - | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 24,425 24,910 | -0,485 -1,95 % | 21:59 | 24,000 400 | 25,270 900 | 24,740 24,380 | 29,730 22,000 | 30.305 344.423 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 42,900 44,248 | -1,348 -3,05 % | 21:50 | 42,077 400 | 43,171 400 | 44,651 41,912 | 48,070 33,500 | 7.885 343.276 | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 30,400 30,800 | -0,400 -1,30 % | 21:56 | 30,200 2.000 | 30,400 2.000 | 31,500 29,400 | 35,800 2,910 | 11.223 342.714 | 7 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 0,620 0,653 | -0,033 -5,03 % | 21:59 | 0,611 300 | 0,629 4.300 | 0,624 0,610 | 3,070 0,633 | 913.170 340.528 | 2 | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 46,620 47,500 | -0,880 -1,85 % | 21:59 | 46,620 400 | 51,23 100 | 46,700 46,200 | 47,500 31,270 | 15.279 337.217 | - | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 19,660 19,750 | -0,090 -0,46 % | 21:59 | 13,680 100 | 19,670 700 | 19,760 19,620 | 20,550 11,610 | 60.322 336.687 | 2 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 8,300 9,760 | -1,460 -14,96 % | 21:42 | 8,220 1.000 | 8,340 1.000 | 9,920 8,300 | 9,740 1,505 | 36.460 335.732 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 74,07 75,89 | -1,82 -2,40 % | 20:36 | 72,51 2.600 | 73,57 2.500 | 74,07 74,00 | 75,89 20,210 | 7.354 334.107 | - | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 25,750 27,615 | -1,865 -6,75 % | 21:59 | 25,890 200 | 25,910 200 | 26,150 25,750 | 34,000 7,800 | 25.366 334.015 | - | ||
| AIRO GROUP HOLDINGS INC A4146B NASDAQ | 9,130 9,210 | -0,080 -0,87 % | 21:59 | 9,190 200 | 9,160 600 | 9,330 9,110 | 39,020 7,290 | 91.042 333.600 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 15,115 15,180 | -0,065 -0,43 % | 21:59 | 15,110 100 | 17,370 100 | 15,200 15,110 | 15,450 11,885 | 37.722 331.153 | - | ||
| BENZ MINING CORP A2DVM5 Tradegate | 1,870 1,940 | -0,070 -3,61 % | 21:56 | 0,000 2.693 | 0,000 600 | 2,100 1,850 | 2,300 0,159 | 167.026 330.397 | - | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 9,500 10,150 | -0,650 -6,40 % | 21:57 | 9,440 318 | 9,540 315 | 10,300 9,480 | 15,350 4,080 | 33.207 329.083 | 1 | ||
| CENTROTEC SE 540750 Hamburg | 65,00 64,50 | +0,50 +0,78 % | 17:21 | 62,50 222 | 64,50 192 | 65,00 63,00 | 74,50 58,50 | 5.100 329.000 | - | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 7,180 8,060 | -0,880 -10,92 % | 21:59 | 7,180 200 | 7,550 100 | 7,280 7,120 | 11,030 5,770 | 96.833 327.505 | 3 | ||
| BIT GLOBAL FINTECH LEADERS A2QJLA Tradegate | 174,99 174,16 | +0,83 +0,48 % | 15:28 | 0,000 65 | 0,000 65 | 174,99 171,01 | 204,59 97,77 | 1.904 325.694 | - | ||
| SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 54,79 54,36 | +0,43 +0,79 % | 18:55 | 54,17 600 | 54,83 600 | 55,01 54,46 | 54,78 41,736 | 5.944 325.265 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 11,820 12,280 | -0,460 -3,75 % | 21:59 | 11,660 100 | 11,870 100 | 11,900 11,520 | 51,25 5,220 | 60.180 324.785 | - | ||
| KODIAK AI INC A41JAC NASDAQ | 8,350 8,650 | -0,300 -3,47 % | 21:59 | 8,330 100 | 8,350 1.300 | 8,410 8,310 | 11,000 5,500 | 85.344 324.018 | - | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 126,34 122,73 | +3,61 +2,94 % | 21:59 | 126,14 100 | 126,57 200 | 126,72 126,28 | 133,19 79,50 | 10.878 321.542 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.