Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 571,3 Mio. 110,5 Mio. 74,3 Mio. 66,7 Mio. 51,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 15,996 15,844 | +0,152 +0,96 % | 21:37 | 15,900 1.000 | 15,994 1.000 | 16,010 15,702 | 16,368 11,334 | 33.341 527.858 | - | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 14,950 15,350 | -0,400 -2,61 % | 21:37 | 14,850 4.000 | 14,950 4.000 | 15,600 14,650 | 50,30 14,800 | 35.009 525.119 | 2 | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,702 16,784 | -0,082 -0,49 % | 21:12 | 16,654 181 | 16,686 2.100 | 16,910 16,182 | 23,270 15,000 | 31.451 521.461 | 4 | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 13,638 13,732 | -0,094 -0,68 % | 21:39 | 13,422 1.200 | 13,638 1.200 | 13,906 12,498 | 21,260 6,605 | 38.638 508.953 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 10,200 9,020 | +1,180 +13,08 % | 21:24 | 10,050 500 | 10,240 400 | 10,220 9,990 | 9,500 2,000 | 89.400 505.247 | - | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 29,600 31,600 | -2,000 -6,33 % | 21:31 | 29,600 700 | 30,200 700 | 33,200 28,000 | 49,600 6,215 | 16.211 497.475 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 23,100 22,600 | +0,500 +2,21 % | 21:33 | 22,800 200 | 23,100 200 | 23,100 22,300 | 25,800 17,400 | 21.750 495.525 | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 8,370 8,415 | -0,045 -0,53 % | 21:19 | 8,360 700 | 8,360 700 | 8,420 8,360 | 10,275 3,700 | 117.345 493.978 | - | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 0,461 0,460 | +0,001 +0,22 % | 21:24 | 0,461 100 | 0,462 700 | 0,515 0,453 | 3,010 0,460 | 1,2 Mio. 493.901 | 2 | ||
| STEICO SE A0LR93 Tradegate | 24,450 23,100 | +1,350 +5,84 % | 21:07 | 24,000 920 | 24,450 263 | 24,450 22,900 | 29,050 19,020 | 20.803 488.280 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 4,600 4,611 | -0,011 -0,23 % | 21:33 | 4,558 5.490 | 4,580 5.460 | 4,734 4,539 | 14,422 4,554 | 102.978 481.569 | 11 | ||
| ISHARES GOLD TRUST A2QQ5U Tradegate | 79,31 84,89 | +2,31 +3,00 % | 30.01. | 74,55 1.000 | 74,60 1.000 | 80,70 79,31 | 86,92 50,61 | 5.944 479.595 | - | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 134,70 131,00 | +3,70 +2,83 % | 21:38 | 132,99 160 | 134,67 160 | 135,93 125,00 | 168,33 73,75 | 3.733 478.443 | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 13,180 13,000 | +0,180 +1,38 % | 17:35 | 13,000 5.327 | 13,120 765 | 13,180 12,520 | 48,550 11,430 | 36.622 473.137 | 5 | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 5,080 4,960 | +0,120 +2,42 % | 21:34 | 5,090 4.000 | 5,130 4.000 | 5,200 4,505 | 5,740 1,278 | 96.184 471.316 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 19,470 22,280 | -2,810 -12,61 % | 21:33 | 19,312 1.100 | 19,429 1.100 | 19,934 18,355 | 40,714 12,805 | 24.351 465.628 | - | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 11,352 11,210 | +0,142 +1,27 % | 20:11 | 11,296 3.200 | 11,338 3.200 | 11,358 10,880 | 11,266 8,147 | 41.117 462.637 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 79,26 78,42 | +0,84 +1,07 % | 21:36 | 78,67 400 | 79,26 400 | 79,26 78,13 | 86,48 73,56 | 5.878 462.336 | - | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 26,940 26,290 | +0,650 +2,47 % | 21:22 | 26,780 100 | 27,070 100 | 26,970 26,620 | 26,500 23,400 | 37.347 461.958 | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 2,515 2,475 | +0,040 +1,62 % | 21:04 | 2,520 3.100 | 2,510 6.000 | 2,525 2,500 | 6,385 2,320 | 281.334 461.400 | 1 | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 64,99 68,87 | -3,88 -5,64 % | 20:41 | 64,42 400 | 64,79 400 | 65,36 62,12 | 104,31 65,74 | 7.181 460.241 | - | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 60,73 60,00 | +0,73 +1,22 % | 20:55 | 60,68 600 | 60,70 600 | 60,85 59,16 | 61,58 44,710 | 7.620 457.048 | 5 | ||
| 908 DEVICES INC A2QK1S NASDAQ | 6,210 6,310 | -0,100 -1,58 % | 21:17 | 6,160 100 | 6,170 100 | 6,365 6,110 | 9,180 1,930 | 113.091 455.194 | 1 | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 173,64 171,52 | +2,12 +1,24 % | 20:57 | 173,54 200 | 173,88 200 | 174,00 169,00 | 175,38 124,66 | 2.657 452.169 | - | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 21,200 20,400 | +0,800 +3,92 % | 20:48 | 21,200 300 | 21,400 1.000 | 22,800 19,200 | 27,200 5,000 | 21.653 449.907 | 1 | ||
| SIERRA BANCORP 938023 NASDAQ | 37,100 35,430 | +1,670 +4,71 % | 21:18 | 36,840 1.400 | 37,370 200 | 37,100 36,500 | 36,390 24,275 | 26.212 447.219 | 3 | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 18,247 20,936 | -2,689 -12,84 % | 21:15 | 18,277 8.212 | 18,444 8.133 | 18,757 17,257 | 38,280 12,486 | 25.049 442.988 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 24,275 23,915 | +0,360 +1,51 % | 21:03 | 24,095 1.000 | 24,220 1.000 | 24,455 23,190 | 26,745 14,422 | 18.529 442.421 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 6,715 6,700 | +0,015 +0,22 % | 21:22 | 6,690 600 | 6,720 900 | 6,730 6,705 | 9,860 5,710 | 95.208 441.960 | 4 | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 50,59 50,90 | -0,31 -0,61 % | 21:23 | 50,51 200 | 50,72 100 | 50,86 50,59 | 53,73 24,550 | 26.018 441.703 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 56,49 58,15 | -1,66 -2,86 % | 21:18 | 55,85 800 | 56,14 800 | 58,27 50,50 | 83,33 22,530 | 8.006 441.279 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 117,60 116,20 | +1,40 +1,20 % | 20:40 | 117,08 200 | 117,42 200 | 118,24 113,10 | 129,74 73,12 | 3.815 438.931 | - | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 13,020 12,940 | +0,080 +0,62 % | 21:23 | 12,980 700 | 13,200 9.900 | 13,050 13,000 | 16,510 4,710 | 35.763 438.184 | - | ||
| ICL GROUP LTD 902166 NASDAQ | 5,375 5,360 | +0,015 +0,28 % | 21:13 | 5,370 400 | 5,370 1.900 | 5,385 5,350 | 7,305 4,860 | 103.695 437.497 | - | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 19,300 19,060 | +0,240 +1,26 % | 21:23 | 19,290 100 | 19,340 100 | 19,370 19,295 | 26,860 15,280 | 50.229 435.899 | - | ||
| TWFG INC A40EF5 NASDAQ | 25,540 25,010 | +0,530 +2,12 % | 20:42 | 25,080 100 | 25,560 100 | 25,550 25,480 | 36,160 23,760 | 32.372 433.963 | - | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 83,70 82,47 | +1,23 +1,49 % | 21:22 | 82,67 100 | 83,74 100 | 83,70 82,97 | 130,95 80,67 | 17.384 432.097 | - | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 13,400 13,020 | +0,380 +2,92 % | 21:34 | 13,320 240 | 13,400 240 | 13,400 13,160 | 14,980 11,100 | 32.426 431.050 | 1 | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 10,655 10,580 | +0,075 +0,71 % | 21:15 | 10,530 200 | 10,780 200 | 10,760 10,630 | 12,210 5,850 | 58.028 430.106 | 2 | ||
| OPERA LTD ADR A2JRLX Tradegate | 12,000 10,480 | +1,520
+14,50 % | 21:25 | 11,940 1.300 | 12,020 1.300 | 12,560 10,540 | 21,400 10,440 | 36.157 429.905 | 11 | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 25,645 25,600 | +0,045 +0,18 % | 21:34 | 25,640 600 | 25,765 600 | 25,815 25,210 | 26,110 17,644 | 16.799 428.715 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 12,804 12,728 | +0,076 +0,60 % | 20:23 | 12,792 1.200 | 12,843 1.200 | 12,861 12,437 | 13,021 8,750 | 33.913 428.393 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,595 1,595 | 0,000 0,00 % | 21:20 | 1,490 6.900 | 1,620 4.900 | 1,605 1,595 | 1,830 0,993 | 355.825 428.132 | 1 | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,335 1,450 | -0,115 -7,93 % | 21:24 | 1,330 2.800 | 1,410 4.500 | 1,395 1,335 | 60,65 1,040 | 425.943 421.252 | - | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 5,950 6,300 | -0,350 -5,56 % | 21:24 | 5,800 4.000 | 5,950 4.000 | 6,400 5,300 | 8,850 0,879 | 72.666 420.111 | 3 | ||
| BTC DEVELOPMENT CORP A41G9B NASDAQ | 10,105 10,085 | +0,020 +0,20 % | 21:21 | 10,040 1.300 | 10,100 100 | 10,105 10,105 | 10,200 10,010 | 41.427 417.375 | - | ||
| ARKO CORP A2QF30 NASDAQ | 5,610 5,305 | +0,305 +5,75 % | 21:23 | 5,610 200 | 5,610 100 | 5,625 5,585 | 7,810 3,570 | 129.116 415.731 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 15,830 16,882 | -1,052 -6,23 % | 21:33 | 15,811 1.400 | 15,863 1.400 | 16,036 15,309 | 25,644 16,103 | 26.499 414.707 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 24,395 23,970 | +0,425 +1,77 % | 21:30 | 24,340 1.500 | 24,400 1.500 | 24,405 23,670 | 24,265 17,852 | 17.170 414.597 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 44,615 44,400 | +0,215 +0,48 % | 21:28 | 44,395 400 | 44,620 400 | 44,650 43,280 | 44,905 29,855 | 9.428 414.427 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.