Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 521,3 Mio. 170,8 Mio. 153,8 Mio. 68,8 Mio. 60,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,930 1,960 | -0,030 -1,53 % | 13.01. | 1,940 1.100 | 1,960 3.500 | 1,965 1,930 | 2,965 0,653 | 364.128 598.945 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 42,120 41,485 | +0,635 +1,53 % | 13.01. | 42,135 400 | 42,380 400 | 42,395 41,420 | 42,465 29,855 | 14.262 595.364 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 179,30 188,80 | -9,50 -5,03 % | 13.01. | 178,92 55 | 180,72 55 | 189,46 178,26 | 244,35 100,02 | 3.265 591.426 | 12 | ||
| PLANET LABS PBC A3C84C Tradegate | 21,600 21,805 | -0,205 -0,94 % | 13.01. | 21,600 2.000 | 21,800 2.000 | 23,000 21,600 | 21,915 14,034 | 26.304 588.410 | - | ||
| 21SHARES XRP ETP A2UBKC Stuttgart | 49,861 48,230 | +1,631 +3,38 % | 13.01. | 49,867 3.009 | 50,54 2.970 | 50,18 48,020 | 92,25 42,026 | 12.053 586.230 | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 2,550 2,580 | 0,000 0,00 % | 13.01. | 2,550 1.900 | 2,580 2.000 | 2,575 2,550 | 6,750 2,320 | 265.843 585.451 | 1 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 12,222 11,934 | +0,288 +2,41 % | 13.01. | 11,996 3.500 | 12,240 3.500 | 12,270 12,000 | 16,646 4,800 | 48.867 584.832 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 35,160 34,850 | +0,310 +0,89 % | 13.01. | 35,225 630 | 35,435 630 | 35,320 34,550 | 35,035 20,640 | 16.618 582.457 | 5 | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 8,380 8,650 | -0,270 -3,12 % | 13.01. | 8,330 200 | 9,090 2.500 | 8,530 8,340 | 8,760 3,780 | 97.538 576.904 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 33,970 34,000 | 0,000 0,00 % | 13.01. | 33,960 100 | 37,990 200 | 34,010 33,950 | 34,520 24,275 | 27.493 576.863 | 3 | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 183,93 182,96 | +0,97 +0,53 % | 13.01. | 181,41 200 | 183,54 200 | 187,35 179,91 | 191,70 75,70 | 3.106 572.636 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 12,630 14,060 | -1,430 -10,17 % | 13.01. | 12,630 300 | 16,800 200 | 12,840 12,540 | 21,920 4,100 | 83.877 572.322 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 52,66 52,29 | +0,37 +0,71 % | 13.01. | 40,450 100 | 52,75 200 | 52,73 52,59 | 55,55 30,300 | 21.121 571.393 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 5,224 5,414 | -0,190 -3,51 % | 13.01. | 5,212 1.918 | 5,264 1.899 | 5,536 5,154 | 10,095 2,001 | 106.465 570.343 | 5 | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 80,14 75,48 | +4,66 +6,17 % | 13.01. | 78,45 500 | 86,99 100 | 80,79 79,47 | 121,05 29,860 | 17.165 569.063 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 14,740 14,760 | -0,020 -0,14 % | 13.01. | 14,570 100 | 14,720 100 | 15,060 14,480 | 15,180 5,415 | 38.025 562.548 | 1 | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 601,50 615,00 | -13,50 -2,20 % | 13.01. | 598,50 10 | 604,00 9 | 624,50 590,50 | 618,00 272,40 | 926 558.120 | 4 | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 72,42 70,02 | +2,40 +3,43 % | 13.01. | 72,21 800 | 72,63 800 | 72,50 70,30 | 97,00 61,16 | 7.837 557.557 | - | ||
| STEICO SE A0LR93 Xetra | 21,400 20,800 | +0,600 +2,88 % | 13.01. | 21,750 6 | 21,800 364 | 22,150 20,750 | 28,600 18,900 | 25.924 555.363 | - | ||
| 21SHARES STACKS STAKING ETP A3G4V8 Tradegate | 3,594 3,490 | +0,105 +2,99 % | 13.01. | 3,496 4.880 | 3,632 4.270 | 3,594 3,473 | 17,474 2,155 | 154.581 553.481 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 27,000 26,208 | +0,792 +3,02 % | 13.01. | 27,021 800 | 27,217 800 | 27,038 26,384 | 40,714 12,805 | 20.594 551.370 | - | ||
| HUB CYBER SECURITY LTD A414R3 NASDAQ | 0,536 0,343 | 0,000 0,00 % | 13.01. | 0,397 400 | 0,450 100 | 0,559 0,358 | 13,550 0,315 | 3,9 Mio. 549.936 | 2 | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 262,70 264,05 | -1,35 -0,51 % | 13.01. | 262,80 100 | 263,15 100 | 264,95 262,15 | 264,20 191,14 | 2.088 549.190 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 10,070 10,410 | -0,340 -3,27 % | 13.01. | 10,090 100 | 11,990 9.500 | 10,150 10,060 | 13,860 6,735 | 107.972 543.236 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 3,040 3,000 | +0,040 +1,33 % | 13.01. | 3,040 1.600 | 3,050 200 | 3,050 2,970 | 8,985 2,780 | 140.299 541.902 | 2 | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 22,690 22,810 | -0,120 -0,53 % | 13.01. | 19,990 100 | 22,640 700 | 23,180 22,530 | 28,440 5,595 | 57.486 540.869 | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 378,68 379,19 | -0,51 -0,13 % | 13.01. | 378,47 100 | 379,53 100 | 381,80 377,72 | 381,66 249,72 | 1.426 540.778 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 23,025 22,860 | +0,165 +0,72 % | 13.01. | 22,890 900 | 23,050 900 | 23,105 22,735 | 25,690 17,418 | 23.563 540.498 | - | ||
| MNTN INC A413T6 NASDAQ | 11,940 12,050 | -0,110 -0,91 % | 13.01. | 11,930 100 | 11,960 100 | 12,010 11,930 | 31,680 11,470 | 63.403 539.804 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 68,72 69,11 | -0,39 -0,56 % | 13.01. | 68,78 320 | 69,04 320 | 69,23 68,59 | 70,92 56,98 | 7.844 539.368 | 5 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 93,88 93,66 | +0,22 +0,23 % | 13.01. | 93,67 360 | 93,94 360 | 94,00 93,52 | 95,76 88,22 | 5.682 532.024 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 29,455 29,470 | -0,015 -0,05 % | 13.01. | 29,265 800 | 29,475 800 | 29,625 29,265 | 29,580 19,320 | 18.047 530.280 | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 69,65 69,23 | +0,42 +0,61 % | 13.01. | 69,63 300 | 69,96 300 | 69,65 69,63 | 77,69 60,16 | 10.822 528.690 | 1 | ||
| SES AI CORPORATION A3DEJZ NASDAQ | 2,140 2,200 | -0,060 -2,73 % | 13.01. | 2,150 1.200 | 2,280 400 | 2,215 2,130 | 3,610 0,404 | 366.729 527.986 | 3 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 26,400 27,200 | -0,800 -2,94 % | 13.01. | 26,155 382 | 26,430 378 | 27,405 25,420 | 45,000 17,066 | 19.879 527.336 | 6 | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 23,835 24,190 | -0,355 -1,47 % | 13.01. | 23,450 200 | 35,010 100 | 23,835 23,365 | 24,350 7,860 | 46.447 526.750 | 1 | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 15,500 15,505 | -0,005 -0,03 % | 13.01. | 15,520 1.400 | 15,980 1.400 | 15,515 15,500 | 21,210 8,625 | 42.936 525.101 | - | ||
| DATAGROUP SE A0JC8S Xetra | 69,60 69,20 | 0,00 0,00 % | 13.01. | 69,50 624 | 70,10 73 | 70,10 69,20 | 70,70 33,800 | 7.516 524.037 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 460,00 454,40 | +5,60 +1,23 % | 13.01. | 457,25 32 | 461,20 32 | 462,00 451,10 | 669,30 405,00 | 1.146 520.575 | 10 | ||
| BIOVENTUS INC A2APNA NASDAQ | 7,700 7,750 | -0,050 -0,65 % | 13.01. | 6,370 1.000 | 9,140 100 | 7,730 7,700 | 11,140 5,960 | 92.414 518.855 | 3 | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 6,270 6,590 | -0,320 -4,86 % | 13.01. | 6,270 6.100 | 6,280 300 | 6,320 6,220 | 6,815 3,485 | 112.688 518.461 | 3 | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 392,26 391,70 | +0,56 +0,14 % | 13.01. | 390,53 100 | 391,91 100 | 394,68 389,88 | 393,94 257,92 | 1.315 516.685 | - | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 13,200 13,060 | 0,000 0,00 % | 13.01. | 11,420 100 | 14,630 300 | 13,210 13,110 | 20,680 10,150 | 65.519 508.426 | - | ||
| NUCANA PLC ADR A41DTP NASDAQ | 3,570 3,300 | +0,270 +8,18 % | 13.01. | 3,540 2.000 | 3,650 200 | 3,620 3,540 | 250,00 2,855 | 168.102 506.096 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 23,330 23,570 | -0,240 -1,02 % | 13.01. | 23,320 200 | 23,320 200 | 23,330 23,200 | 23,670 16,975 | 29.219 498.964 | 3 | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 108,98 109,19 | -0,22 -0,20 % | 13.01. | 109,10 280 | 109,47 280 | 109,50 108,79 | 110,27 106,56 | 4.560 497.504 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 19,290 19,860 | -0,570 -2,87 % | 13.01. | 19,260 200 | 19,310 300 | 19,350 19,180 | 21,000 14,290 | 44.018 496.789 | 1 | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 104,53 105,28 | -0,75 -0,71 % | 13.01. | 104,47 200 | 145,00 200 | 104,55 103,37 | 111,40 69,99 | 16.135 495.076 | 3 | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,740 1,680 | 0,000 0,00 % | 13.01. | 1,800 100 | 1,840 100 | 1,785 1,730 | 60,65 1,040 | 659.218 494.398 | - | ||
| NEL ASA A0B733 Tradegate | 0,191 0,191 | +0,000 +0,16 % | 13.01. | 0,191 32.000 | 0,194 32.000 | 0,195 0,190 | 0,334 0,166 | 2,6 Mio. 493.210 | 22 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .