Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,7 Mio. 24,9 Mio. 16,1 Mio. 14,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 2,805 2,720 | +0,085 +3,12 % | 31.03. | 2,720 100 | 2,800 2.000 | 2,805 2,775 | 4,470 1,380 | 134.385 141.508 | - | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 6,135 6,115 | 0,000 0,00 % | 31.03. | 5,750 100 | 7,010 1.600 | 6,150 6,135 | 13,600 5,680 | 191.915 139.044 | - | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 6,880 6,300 | +0,580 +9,21 % | 31.03. | 6,800 200 | 6,910 200 | 6,910 6,260 | 12,120 4,110 | 173.750 138.808 | - | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 28,100 27,740 | 0,000 0,00 % | 31.03. | 27,890 200 | 32,040 200 | 28,150 28,080 | 32,275 25,200 | 16.204 138.610 | - | ||
| NESTLE SA ADR 883723 Tradegate | 84,60 85,00 | -0,40 -0,47 % | 31.03. | 84,80 590 | 85,00 590 | 86,20 84,60 | 96,40 75,20 | 1.617 138.586 | 12 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 39,190 38,570 | 0,000 0,00 % | 31.03. | 35,110 6.000 | 43,940 100 | 39,290 39,190 | 72,91 36,040 | 41.710 137.762 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Stuttgart | 109,46 105,88 | 0,00 0,00 % | 31.03. | 109,44 916 | 109,54 914 | 109,46 106,36 | 129,66 78,14 | 1.296 137.500 | - | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 4,065 3,960 | +0,105 +2,65 % | 31.03. | 3,950 800 | 4,045 800 | 4,075 3,995 | 4,140 0,820 | 34.336 137.366 | 1 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 4,035 3,835 | 0,000 0,00 % | 31.03. | 4,030 200 | 4,450 500 | 4,080 4,020 | 5,000 1,325 | 257.010 137.298 | 2 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 44,502 44,950 | -0,448 -1,00 % | 31.03. | 44,500 248 | 45,200 820 | 44,502 44,500 | 47,400 43,800 | 3.071 136.693 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 48,775 47,875 | +0,900 +1,88 % | 31.03. | 48,860 1.040 | 49,095 420 | 49,030 47,395 | 59,11 19,614 | 2.827 136.586 | - | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 20,815 19,530 | +1,285 +6,58 % | 31.03. | 20,700 700 | 25,990 200 | 20,840 20,560 | 26,940 18,920 | 68.418 136.528 | - | ||
| CEGEDIM SA 895036 Tradegate | 11,250 9,960 | -0,100 -0,88 % | 30.03. | 11,450 100 | 11,650 100 | 11,450 10,600 | 15,050 8,660 | 12.383 136.246 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 69,24 68,82 | +0,42 +0,61 % | 31.03. | 68,98 100 | 69,27 200 | 69,35 69,16 | 71,58 53,02 | 27.014 133.833 | 1 | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 164,00 162,57 | +1,43 +0,88 % | 31.03. | 162,99 68 | 164,61 67 | 164,77 162,89 | 174,70 129,72 | 815 133.614 | - | ||
| TWFG INC A40EF5 NASDAQ | 18,340 18,550 | 0,000 0,00 % | 31.03. | 18,280 800 | 22,680 100 | 18,360 18,070 | 36,160 16,560 | 50.985 133.379 | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 9,290 9,250 | +0,040 +0,43 % | 31.03. | 9,240 1.000 | 16,300 4.300 | 9,320 9,170 | 9,860 6,105 | 117.557 133.190 | 3 | ||
| BIOVENTUS INC A2APNA NASDAQ | 9,130 8,970 | +0,160 +1,78 % | 31.03. | 9,130 2.400 | 9,140 13.900 | 9,130 9,050 | 9,555 5,960 | 164.226 132.957 | 3 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 1,815 1,580 | 0,000 0,00 % | 31.03. | 1,800 2.000 | 1,860 500 | 1,875 1,530 | 6,430 1,010 | 1,1 Mio. 131.823 | - | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 37,860 34,105 | 0,000 0,00 % | 31.03. | 33,670 300 | 40,200 200 | 38,180 37,495 | 67,50 1,190 | 80.365 130.559 | 4 | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,510 8,245 | +0,265 +3,21 % | 31.03. | 8,430 1.200 | 9,200 8.500 | 8,530 8,310 | 9,865 8,225 | 102.338 130.307 | 1 | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 28,200 27,400 | +0,800 +2,92 % | 31.03. | 28,400 1.300 | 28,600 1.300 | 28,200 27,600 | 29,800 16,000 | 4.662 130.226 | 24 | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 4,235 4,220 | 0,000 0,00 % | 31.03. | 3,660 2.200 | 5,210 2.200 | 4,270 4,215 | 17,155 4,115 | 234.229 129.875 | - | ||
| INFLEQTION INC A422S8 NASDAQ | 9,810 8,930 | 0,000 0,00 % | 31.03. | 9,760 600 | 10,490 200 | 9,815 9,120 | 26,590 8,560 | 173.248 129.114 | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 22,970 22,790 | +0,180 +0,79 % | 31.03. | 23,070 4.400 | 23,090 4.400 | 23,030 22,585 | 32,425 21,020 | 5.638 129.061 | - | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 53,60 53,58 | +0,02 +0,04 % | 31.03. | 53,09 800 | 53,57 900 | 53,60 52,73 | 56,65 41,736 | 2.407 128.685 | - | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 10,590 9,730 | 0,000 0,00 % | 31.03. | 10,530 200 | 13,420 100 | 11,010 10,530 | 17,320 9,730 | 87.322 128.626 | - | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 4,720 5,510 | 0,000 0,00 % | 31.03. | 4,500 200 | 4,750 100 | 4,800 4,720 | 14,400 2,260 | 116.605 128.623 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 13,960 14,120 | -0,160 -1,13 % | 31.03. | 13,920 200 | 14,580 1.000 | 13,980 13,935 | 20,300 13,935 | 59.170 127.632 | - | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 4,940 4,690 | 0,000 0,00 % | 31.03. | 4,080 200 | 5,010 1.700 | 5,035 4,935 | 7,300 3,245 | 185.736 127.426 | 2 | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A41YR0 NASDAQ | 8,820 8,190 | 0,000 0,00 % | 31.03. | 9,210 1.000 | 8,970 2.200 | 9,260 8,080 | 21,600 1,900 | 127.666 127.340 | 1 | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 7,420 7,375 | +0,045 +0,61 % | 31.03. | 7,410 2.000 | 7,450 300 | 7,455 7,405 | 8,410 6,290 | 193.348 125.470 | 1 | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 10,630 10,020 | 0,000 0,00 % | 31.03. | 8,970 100 | 16,110 100 | 10,630 10,620 | 16,630 9,970 | 23.086 124.089 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 23,525 23,290 | +0,235 +1,01 % | 31.03. | 23,535 4.500 | 23,550 4.500 | 23,670 23,375 | 25,055 17,852 | 5.255 123.844 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 32,160 31,580 | +0,580 +1,84 % | 31.03. | 32,120 200 | 32,950 200 | 32,180 32,040 | 34,745 23,940 | 47.931 123.365 | 1 | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 20,550 19,814 | +0,736 +3,71 % | 31.03. | 20,710 2.000 | 20,755 4.000 | 20,555 20,180 | 32,025 9,043 | 5.993 122.909 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 19,130 18,725 | 0,000 0,00 % | 31.03. | 19,140 12.000 | 22,800 100 | 19,160 19,100 | 35,590 17,620 | 75.453 122.597 | - | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 8,750 11,250 | 0,000 0,00 % | 31.03. | 8,200 100 | 8,800 200 | 8,810 8,660 | 12,250 8,220 | 173.137 121.658 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,200 1,010 | 0,000 0,00 % | 31.03. | 1,200 600 | 1,240 100 | 1,280 1,200 | 2,965 0,653 | 655.436 121.291 | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 15,390 14,360 | +1,030 +7,17 % | 31.03. | 15,435 3.300 | 15,515 3.300 | 15,390 14,465 | 24,250 2,860 | 8.045 120.704 | 4 | ||
| ERO COPPER CORP A2H5RW Tradegate | 22,720 21,740 | +0,980 +4,51 % | 31.03. | 22,480 1.200 | 22,720 1.200 | 22,720 21,600 | 33,540 8,500 | 5.438 120.309 | 2 | ||
| PLANET LABS PBC A3C84C Tradegate | 23,600 24,400 | -0,800 -3,28 % | 31.03. | 23,400 2.000 | 23,600 2.000 | 25,200 23,400 | 32,000 14,034 | 4.903 120.072 | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 58,91 56,44 | 0,00 0,00 % | 31.03. | 23,800 100 | 71,31 200 | 59,12 58,04 | 64,38 28,760 | 40.814 119.398 | - | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 20,300 19,630 | +0,670 +3,41 % | 31.03. | 0,000 200 | 0,000 200 | 20,640 19,660 | 28,300 5,300 | 5.809 119.093 | 2 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 13,496 13,208 | +0,288 +2,18 % | 31.03. | 13,484 6.000 | 13,530 6.000 | 13,588 13,172 | 28,205 7,700 | 8.831 118.913 | 35 | ||
| NUVATION BIO INC A2QPAG NASDAQ | 4,255 4,065 | 0,000 0,00 % | 31.03. | 4,270 1.300 | 4,740 5.100 | 4,280 4,230 | 9,745 1,635 | 186.796 118.835 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 21,075 20,680 | 0,000 0,00 % | 31.03. | 8,420 100 | 24,700 2.200 | 21,080 21,040 | 22,410 15,700 | 66.597 118.195 | 4 | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 51,45 49,550 | 0,00 0,00 % | 30.03. | 50,25 200 | 58,16 100 | 52,28 49,630 | 69,50 34,500 | 3.267 118.056 | 2 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 2,790 2,720 | +0,070 +2,57 % | 31.03. | 2,830 2.000 | 2,880 2.000 | 2,880 2,760 | 6,200 1,535 | 41.692 117.767 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.