Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,8 Mio. 31,6 Mio. 23,4 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,120 2,102 | +0,018 +0,86 % | 05.03. | 2,120 3.520 | 2,138 5.000 | 2,120 2,100 | 2,330 1,750 | 94.521 199.673 | 10 | ||
| RHEINMETALL AG ADR A2DPZC München | 309,00 331,00 | -22,00 -6,65 % | 05.03. | 309,00 250 | 314,00 250 | 331,00 309,00 | 400,00 194,00 | 642 199.159 | 42 | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 94,50 94,64 | -0,14 -0,15 % | 05.03. | 93,90 200 | 94,53 100 | 94,50 94,50 | 101,01 81,03 | 40.214 198.677 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,920 0,936 | +0,011 +1,21 % | 05.03. | 0,906 2.500 | 0,929 2.500 | 0,959 0,891 | 2,150 0,701 | 215.200 197.315 | 8 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 6,195 6,362 | -0,030 -0,48 % | 05.03. | 6,200 3.500 | 6,249 3.500 | 6,419 6,188 | 6,699 3,234 | 31.047 197.051 | - | ||
| MAGNITE INC A2P75A Stuttgart | 12,130 11,780 | 0,000 0,00 % | 05.03. | 12,125 1.875 | 12,250 4.082 | 12,245 11,960 | 22,850 7,810 | 16.353 196.712 | 4 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 3,460 3,570 | -0,060 -1,70 % | 05.03. | 3,490 1.000 | 3,550 1.000 | 3,650 3,410 | 6,200 1,535 | 55.434 195.001 | 6 | ||
| GALECTO INC A40M33 NASDAQ | 28,560 29,830 | 0,000 0,00 % | 05.03. | 13,330 200 | 30,950 100 | 29,680 28,560 | 35,030 2,200 | 60.907 194.362 | - | ||
| BACKBLAZE INC A3C7DU NASDAQ | 3,760 3,830 | 0,000 0,00 % | 05.03. | 3,760 17.700 | 4,250 100 | 3,915 3,750 | 10,800 3,680 | 1.272 193.153 | 1 | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 59,15 59,49 | -0,20 -0,34 % | 05.03. | 59,27 600 | 59,35 600 | 59,70 59,13 | 60,91 44,017 | 3.224 192.107 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 9,520 10,610 | -1,090 -10,27 % | 05.03. | 8,220 300 | 9,520 500 | 9,530 9,320 | 10,670 2,600 | 124.554 190.139 | - | ||
| MILITARY METALS CORP A40M9H Tradegate | 0,291 0,288 | +0,004 +1,39 % | 05.03. | 0,000 15.000 | 0,000 261.729 | 0,298 0,280 | 0,399 0,181 | 651.936 189.235 | 6 | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 5,420 5,465 | -0,045 -0,82 % | 05.03. | 5,380 600 | 5,450 1.700 | 5,480 5,370 | 17,155 4,520 | 281.995 188.359 | - | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,665 1,660 | 0,000 0,00 % | 05.03. | 1,460 200 | 1,830 1.000 | 1,685 1,650 | 3,010 1,360 | 614.499 186.511 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 33,930 34,760 | -0,830 -2,39 % | 05.03. | 33,760 100 | 47,850 100 | 33,970 33,860 | 35,150 18,120 | 41.687 186.344 | - | ||
| WEIS MARKETS INC 855101 NASDAQ | 63,94 65,96 | 0,00 0,00 % | 05.03. | 26,030 100 | 64,45 100 | 65,08 63,75 | 88,84 62,85 | 124 185.653 | 1 | ||
| STEM INC A41BP2 Tradegate | 10,000 8,750 | -0,600 -5,66 % | 05.03. | 10,300 10.000 | 10,700 10.000 | 11,900 9,900 | 28,000 5,058 | 17.466 185.308 | 6 | ||
| IMPACT BIOMEDICAL INC A3E4QM NASDAQ | 0,627 0,409 | 0,000 0,00 % | 05.03. | 0,552 2.000 | 0,640 700 | 0,640 0,578 | 5,350 0,397 | 6,3 Mio. 185.196 | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 3,755 4,025 | -0,270 -6,71 % | 05.03. | 3,560 9.300 | 3,750 100 | 3,910 3,625 | 5,000 1,325 | 15.886 184.616 | 2 | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 12,830 13,085 | -0,255 -1,95 % | 05.03. | 12,220 100 | 12,850 3.800 | 13,020 12,705 | 15,300 11,920 | 39 184.406 | 1 | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 167,45 161,85 | -1,55 -0,92 % | 05.03. | 168,40 41 | 169,50 41 | 183,95 166,70 | 264,80 142,30 | 1.042 183.306 | 7 | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,737 0,714 | 0,000 0,00 % | 05.03. | 0,741 2.200 | 0,740 500 | 0,749 0,735 | 3,595 0,280 | 2,8 Mio. 182.916 | 2 | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 5,095 4,720 | 0,000 0,00 % | 05.03. | 5,010 900 | 6,370 1.200 | 5,190 4,990 | 5,190 0,732 | 10.185 182.318 | 1 | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 419,98 423,17 | +0,69 +0,16 % | 05.03. | 418,46 100 | 420,48 100 | 426,30 418,40 | 447,27 255,94 | 428 180.758 | - | ||
| BITWISE XRP ETF A41WHK NASDAQ | 15,875 16,340 | 0,000 0,00 % | 05.03. | 15,120 100 | 15,750 14.800 | 15,880 15,810 | 26,270 12,800 | 92.691 180.459 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 20,389 20,839 | +0,012 +0,06 % | 05.03. | 20,335 1.050 | 20,419 1.050 | 20,972 20,262 | 35,986 17,650 | 8.716 180.134 | - | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 64,50 67,50 | -1,00 -1,53 % | 05.03. | 65,00 307 | 65,50 305 | 67,50 64,50 | 71,50 36,200 | 2.687 179.802 | 40 | ||
| STATE STREET SPDR S&P 500 UCITS ETF A1JULM Tradegate | 586,34 590,00 | -2,32 -0,39 % | 05.03. | 587,96 100 | 588,43 100 | 592,35 585,38 | 600,67 437,05 | 304 179.706 | - | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 35,400 35,400 | -0,400 -1,12 % | 05.03. | 35,400 90 | 36,200 90 | 35,700 35,400 | 37,000 30,300 | 5.003 178.396 | - | ||
| STEICO SE A0LR93 Xetra | 23,750 23,750 | 0,000 0,00 % | 05.03. | 23,700 298 | 24,200 298 | 24,450 23,750 | 28,600 18,900 | 7.288 176.238 | - | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 4,755 4,915 | -0,160 -3,26 % | 05.03. | 4,750 46.900 | 5,160 500 | 4,785 4,690 | 5,990 2,480 | 343.812 175.972 | 1 | ||
| TSS INC A1W0MJ NASDAQ | 9,510 9,990 | -0,480 -4,80 % | 05.03. | 9,480 400 | 9,590 100 | 9,510 9,220 | 31,160 6,200 | 156.568 175.529 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 150,27 154,84 | 0,00 0,00 % | 05.03. | 150,42 200 | 231,08
100 | 150,40 150,05 | 161,37 100,32 | 35.161 175.503 | 2 | ||
| TWFG INC A40EF5 NASDAQ | 19,790 19,750 | 0,000 0,00 % | 05.03. | 14,870 400 | 23,600 200 | 19,900 19,750 | 36,160 16,560 | 37.370 174.686 | - | ||
| CONTEXT THERAPEUTICS INC A3CWBU Tradegate | 2,380 2,240 | -0,080 -3,25 % | 05.03. | 2,400 1.259 | 2,520 1.181 | 2,400 2,300 | 2,400 0,476 | 73.049 174.309 | - | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 8,760 9,780 | -0,280 -3,10 % | 05.03. | 8,960 1.000 | 9,100 1.000 | 9,900 8,760 | 11,850 1,505 | 18.646 173.959 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,149 2,178 | -0,027 -1,24 % | 05.03. | 2,129 1.600 | 2,223 1.500 | 2,349 2,115 | 2,500 0,734 | 77.339 172.765 | 1 | ||
| ARIZONA SONORAN COPPER COMPANY INC A3C8MS Tradegate | 4,620 5,200 | -0,140 -2,94 % | 05.03. | 0,000 700 | 0,000 700 | 5,150 4,620 | 5,700 1,130 | 34.551 172.625 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 53,60 55,18 | -1,58 -2,86 % | 05.03. | 24,060 100 | 53,89 100 | 53,60 53,15 | 61,74 30,300 | 43.834 171.746 | - | ||
| FIGMA INC A41DRC Tradegate | 26,000 25,600 | -0,200 -0,76 % | 05.03. | 26,000 204 | 26,200 203 | 27,200 25,200 | 130,00 16,800 | 6.505 169.997 | - | ||
| 5N PLUS INC A0NAH2 Tradegate | 18,000 19,140 | -0,040 -0,22 % | 05.03. | 17,940 168 | 18,120 166 | 19,860 18,000 | 20,300 3,140 | 8.716 169.780 | - | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF NASDAQ | 58,62 57,23 | +1,39 +2,43 % | 05.03. | 24,820 100 | 77,48 100 | 59,05 58,62 | 76,15 42,990 | 28.892 169.397 | - | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 139,64 143,62 | -0,56 -0,40 % | 05.03. | 139,62 200 | 140,76 200 | 143,82 139,58 | 153,50 112,58 | 1.204 169.296 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 41,050 42,510 | 0,000 0,00 % | 05.03. | 40,840 5.200 | 44,870 100 | 41,050 40,970 | 72,91 36,040 | 67.970 169.285 | - | ||
| DEFI DEVELOPMENT CORP A40X9V Tradegate | 3,380 3,750 | -0,090 -2,59 % | 05.03. | 3,420 1.758 | 3,520 1.702 | 3,860 3,380 | 47,300 2,540 | 47.255 168.263 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 109,37 109,75 | -0,26 -0,24 % | 05.03. | 0,000 229 | 0,000 997 | 109,99 108,83 | 110,50 105,39 | 1.538 168.070 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Stuttgart | 67,37 67,85 | +0,03 +0,04 % | 05.03. | 67,38 1.115 | 67,46 1.112 | 68,49 67,16 | 71,44 41,018 | 2.858 167.842 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,420 16,438 | +0,050 +0,31 % | 05.03. | 16,298 490 | 16,460 486 | 16,714 16,400 | 21,500 15,000 | 10.107 167.329 | 4 | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 60,33 60,53 | -0,06 -0,10 % | 05.03. | 60,32 600 | 60,35 600 | 60,78 60,04 | 61,58 44,710 | 2.729 165.486 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.