Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,1 Mio. 28,9 Mio. 23,6 Mio. 18,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOWFLAKE INC A2QB38 Tradegate | 150,06 151,08 | -1,02 -0,68 % | 16:52 | 149,44 400 | 149,76 400 | 151,50 149,62 | 244,35 100,02 | 918 137.325 | 12 | ||
| LANG & SCHWARZ AG LS1LUS Xetra | 23,300 23,700 | -0,400 -1,69 % | 17:35 | 23,300 334 | 23,600 438 | 23,700 23,300 | 25,600 17,600 | 5.817 136.455 | - | ||
| GREATLAND RESOURCES LIMITED A419ZS Tradegate | 6,300 7,200 | -0,900 -12,50 % | 16:55 | 6,150 757 | 6,300 733 | 6,900 6,250 | 8,500 2,720 | 21.522 136.342 | 1 | ||
| ORLA MINING LTD A2DHZU Tradegate | 11,450 12,560 | -1,110 -8,84 % | 17:43 | 11,370 1.500 | 11,440 1.500 | 12,740 11,330 | 19,230 6,630 | 11.453 136.106 | 1 | ||
| ROCKET INTERNET SE A12UKK Hamburg | 25,000 25,600 | -0,600 -2,34 % | 14:44 | 24,200 1.000 | 25,400 2.712 | 25,000 24,600 | 25,800 14,500 | 5.565 136.022 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 27,200 27,000 | +0,200 +0,74 % | 15:53 | 27,000 5.723 | 27,200 4.281 | 27,200 27,000 | 27,620 21,520 | 4.981 134.694 | 4 | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 10,430 10,518 | -0,088 -0,84 % | 17:27 | 10,356 3.000 | 10,400 3.000 | 10,508 10,430 | 10,846 8,148 | 12.724 133.205 | 5 | ||
| ALDEYRA THERAPEUTICS INC A111X8 Tradegate | 1,428 1,210 | +0,218 +18,02 % | 17:45 | 1,407 10.700 | 1,428 10.600 | 1,457 1,179 | 6,246 0,880 | 97.964 132.828 | 1 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 6,770 6,605 | +0,165 +2,50 % | 17:48 | 6,760 200 | 6,780 200 | 6,950 6,570 | 10,550 3,185 | 259.914 132.662 | - | ||
| ITM POWER PLC A0B57L Tradegate | 0,731 0,724 | +0,007 +0,97 % | 18:00 | 0,731 4.300 | 0,740 4.200 | 0,745 0,712 | 1,138 0,290 | 181.996 132.221 | 7 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 93,72 94,82 | -1,10 -1,16 % | 16:27 | 93,15 100 | 93,91 100 | 94,23 93,72 | 101,89 61,36 | 10.720 132.174 | 1 | ||
| VERADERMICS INC A420P1 NASDAQ | 58,32 58,99 | -0,67 -1,14 % | 17:14 | 56,79 200 | 58,32 200 | 58,50 57,13 | 62,14 35,450 | 18.198 130.237 | - | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU Tradegate | 29,925 31,800 | -1,875 -5,90 % | 18:08 | 29,870 900 | 29,895 3.400 | 32,390 29,925 | 37,815 20,845 | 4.233 129.227 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 251,30 270,48 | -19,18 -7,09 % | 17:24 | 250,00 250 | 253,94 200 | 268,32 244,78 | 337,69 153,08 | 506 129.129 | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 19,075 20,050 | -0,975 -4,86 % | 17:51 | 19,100 600 | 19,160 100 | 19,275 18,550 | 22,770 4,685 | 89.425 128.195 | 5 | ||
| DARWIN AG A3C35W Xetra | 8,200 9,400 | -1,200 -12,77 % | 17:35 | 7,900 100 | 8,100 622 | 9,200 7,950 | 11,900 6,050 | 15.308 127.738 | - | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 167,52 169,03 | -1,51 -0,89 % | 17:58 | 166,05 636 | 167,66 66 | 169,07 167,52 | 174,70 129,72 | 758 127.414 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 41,900 43,000 | -1,100 -2,56 % | 14:56 | 41,850 1.500 | 42,400 1.500 | 42,900 40,950 | 55,30 8,050 | 3.002 127.191 | - | ||
| BP PLC ADR 850518 Tradegate | 39,800 39,000 | +0,800 +2,05 % | 14:30 | 40,000 90 | 40,200 90 | 39,800 39,000 | 38,800 23,000 | 3.183 125.884 | 96 | ||
| HIGHLANDER SILVER CORP A3EV4P Tradegate | 4,420 4,660 | -0,240 -5,15 % | 17:52 | 4,280 900 | 4,400 800 | 4,640 4,300 | 6,700 1,170 | 28.472 125.622 | - | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 25,245 25,750 | -0,505 -1,96 % | 16:01 | 24,940 1.100 | 25,295 1.000 | 25,795 24,995 | 27,120 12,262 | 4.990 125.452 | - | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 17,090 17,408 | -0,319 -1,83 % | 18:05 | 17,080 1.200 | 17,233 1.200 | 17,500 17,090 | 17,700 12,169 | 7.287 125.330 | - | ||
| CINGULATE INC A40JMN NASDAQ | 7,275 7,980 | -0,705 -8,83 % | 17:46 | 7,030 300 | 7,320 100 | 8,000 6,920 | 11,690 3,225 | 161.451 125.012 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 25,050 25,215 | -0,165 -0,65 % | 17:59 | 24,990 600 | 25,170 600 | 25,370 24,975 | 26,145 18,892 | 4.956 124.744 | - | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 133,86 137,14 | -3,28 -2,39 % | 18:07 | 133,20 200 | 133,76 200 | 136,92 133,86 | 153,50 112,58 | 918 123.862 | - | ||
| LEGENCE CORP A41GD9 NASDAQ | 50,46 51,52 | -1,06 -2,06 % | 17:08 | 50,43 100 | 50,47 200 | 50,95 50,24 | 58,08 26,980 | 53.731 123.496 | - | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 16,012 17,062 | -1,050 -6,15 % | 16:42 | 15,906 960 | 16,070 960 | 16,902 15,492 | 22,700 7,400 | 7.644 122.756 | - | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 6,460 6,305 | +0,155 +2,46 % | 17:52 | 6,500 300 | 6,500 200 | 6,530 6,100 | 12,780 4,145 | 276.499 122.466 | 1 | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 15,642 15,978 | -0,336 -2,10 % | 17:58 | 15,602 2.200 | 15,640 2.200 | 16,038 15,642 | 20,940 15,000 | 7.732 122.345 | 4 | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 322,81 327,09 | -4,28 -1,31 % | 17:56 | 322,20 35 | 324,46 34 | 326,90 322,81 | 332,35 254,53 | 376 121.752 | - | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,249 0,287 | -0,038 -13,24 % | 17:33 | 0,241 7.500 | 0,249 8.000 | 0,276 0,239 | 0,502 0,069 | 481.039 121.659 | - | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 8,870 9,020 | -0,150 -1,66 % | 18:08 | 8,860 360 | 8,940 360 | 9,050 8,790 | 14,000 8,520 | 13.678 121.656 | 1 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 5,330 5,400 | -0,070 -1,30 % | 16:36 | 5,270 1.000 | 5,320 1.000 | 5,460 5,100 | 8,260 2,700 | 23.196 121.014 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 13,532 13,662 | -0,130 -0,95 % | 17:11 | 13,440 2.000 | 13,552 2.400 | 13,786 13,324 | 14,060 6,950 | 8.911 120.397 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 1,548 1,593 | -0,045 -2,82 % | 17:57 | 1,519 3.400 | 1,544 3.400 | 1,607 1,542 | 4,650 1,180 | 76.768 120.327 | 6 | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 19,952 20,170 | -0,218 -1,08 % | 16:05 | 19,742 2.000 | 19,812 2.000 | 20,110 19,924 | 21,640 15,818 | 6.020 120.188 | - | ||
| LINEAGE INC A40JLR NASDAQ | 36,450 37,820 | -1,370 -3,62 % | 17:46 | 36,460 300 | 36,560 400 | 37,395 36,420 | 60,36 32,880 | 46.634 120.085 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,290 1,265 | +0,025 +1,98 % | 17:24 | 1,300 7.900 | 1,300 8.400 | 1,460 1,275 | 1,830 0,993 | 1,0 Mio. 119.038 | 1 | ||
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 4,635 4,704 | -0,069 -1,47 % | 14:45 | 4,586 7.000 | 4,636 7.000 | 4,635 4,622 | 4,956 4,544 | 25.780 118.989 | - | ||
| TASEKO MINES LTD 866869 Tradegate | 4,875 5,430 | -0,555 -10,22 % | 14:55 | 4,925 2.100 | 5,030 2.100 | 5,320 4,875 | 7,730 1,362 | 23.437 118.982 | - | ||
| VISTA GOLD CORP A0MRZD Tradegate | 1,588 1,716 | -0,128 -7,46 % | 15:56 | 1,552 1.289 | 1,588 2.500 | 1,650 1,550 | 2,800 0,615 | 74.780 118.810 | 2 | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 35,500 38,040 | -2,540 -6,68 % | 17:51 | 35,320 1.100 | 35,710 700 | 35,700 37,800 | 51,46 17,110 | 53.541 118.748 | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 7,100 7,650 | -0,550 -7,19 % | 17:27 | 7,050 2.900 | 7,150 2.800 | 7,500 6,950 | 29,200 1,160 | 16.589 118.726 | 2 | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 49,385 50,09 | -0,705 -1,41 % | 17:15 | 49,005 297 | 49,260 600 | 50,23 49,355 | 53,90 40,660 | 2.379 118.638 | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 42,530 42,820 | -0,290 -0,68 % | 17:34 | 42,230 100 | 42,610 100 | 42,530 42,130 | 65,02 42,480 | 33.348 118.182 | 4 | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 12,923 13,127 | -0,204 -1,55 % | 16:49 | 12,821 1.250 | 13,004 1.250 | 13,034 12,697 | 14,400 10,619 | 9.219 118.169 | - | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 12,900 12,600 | +0,300 +2,38 % | 17:49 | 12,960 200 | 13,000 400 | 13,010 12,430 | 16,497 3,700 | 53.338 116.986 | - | ||
| BIOAFFINITY TECHNOLOGIES INC A41FX4 NASDAQ | 2,560 2,440 | +0,120 +4,92 % | 17:48 | 2,540 100 | 2,570 1.000 | 2,620 2,300 | 35,700 0,705 | 402.548 115.994 | 1 | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 0,850 0,897 | -0,047 -5,24 % | 17:51 | 0,868 1.500 | 0,852 2.300 | 0,912 0,835 | 60,65 0,755 | 1,4 Mio. 115.933 | - | ||
| HUBSPOT INC A12CWQ Tradegate | 223,80 228,60 | -4,80 -2,10 % | 17:08 | 222,70 225 | 223,70 225 | 235,40 223,80 | 604,00 174,45 | 511 115.756 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.