Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,4 Mio. 15,7 Mio. 7,6 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERAXA BIOTECH AG A4205C NASDAQ | 4,450 5,860 | -0,030 -0,67 % | 18.06. | 4,000 600 | 5,130 1.200 | 5,300 4,200 | 26,020 4,200 | 161.752 524.884 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,840 25,395 | +0,050 +0,20 % | 18.06. | 24,540 200 | 27,230 100 | 25,200 24,510 | 27,100 21,195 | 36.191 524.494 | 3 | ||
| EVOMMUNE INC A41PQW NASDAQ | 21,350 20,630 | 0,000 0,00 % | 18.06. | 20,980 100 | 26,600 300 | 21,370 20,140 | 33,000 14,460 | 44.648 524.119 | - | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 13,395 12,820 | +0,065 +0,49 % | 18.06. | 13,050 100 | 14,640 100 | 13,460 12,840 | 13,460 6,230 | 86.186 523.641 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 10,160 9,670 | +0,015 +0,15 % | 18.06. | 7,840 100 | 11,260 500 | 10,230 9,910 | 13,860 6,980 | 94.906 523.263 | - | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 1,080
1,110 | +0,010 +0,93 % | 18.06. | 1,060 900 | 1,080 200 | 1,230 1,060 | 3,060 0,401 | 736.489 520.080 | - | ||
| AGILON HEALTH INC A42713 NASDAQ | 113,89 104,50 | 0,00 0,00 % | 18.06. | 101,92 100 | 124,72 200 | 113,89 103,80 | 116,25 7,605 | 24.169 512.222 | - | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 19,120 19,090 | -0,030 -0,16 % | 18.06. | 19,000 100 | 19,150 11.200 | 19,540 19,110 | 20,700 16,080 | 36.190 511.733 | 3 | ||
| CLOUDFLARE INC A2PQMN Tradegate | 197,95 195,55 | +0,95 +0,48 % | 19.06. | 196,00 100 | 198,00 245 | 198,00 190,05 | 236,70 134,72 | 2.626 509.324 | 1 | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 30,510 28,645 | 0,000 0,00 % | 18.06. | 23,540 300 | 45,310 100 | 30,510 28,840 | 42,820 27,525 | 18.045 504.939 | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 86,55 90,61 | -0,55 -0,63 % | 19.06. | 86,25 300 | 87,78 63 | 89,32 86,13 | 137,78 52,10 | 5.733 504.864 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 4,960 4,740 | +0,010 +0,20 % | 18.06. | 4,440 100 | 5,680 100 | 5,010 4,760 | 8,190 0,738 | 167.608 503.270 | 1 | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 10,925 10,980 | +0,015 +0,14 % | 18.06. | 10,630 2.000 | 11,000 200 | 11,150 10,840 | 11,890 5,700 | 74.983 502.642 | - | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 21,960 21,740 | 0,000 0,00 % | 18.06. | 17,520 1.000 | 21,990 300 | 22,180 21,800 | 22,980 14,870 | 110.727 499.160 | 2 | ||
| ALAMAR BIOSCIENCES INC A429HU NASDAQ | 21,910 20,200 | -0,050 -0,23 % | 18.06. | 18,890 100 | 24,960 100 | 22,150 20,450 | 26,980 18,850 | 48.452 498.267 | - | ||
| EUWAX GOLD EWG0LD München | 117,35 118,14 | -0,79 -0,67 % | 19.06. | 116,46 1.429 | 116,70 1.404 | 117,35 116,69 | 151,34 90,96 | 4.243 495.248 | - | ||
| FACTORIAL ENERGY INC A418JM NASDAQ | 14,630 14,580 | +0,040 +0,27 % | 18.06. | 12,970 100 | 14,890 100 | 16,000 14,390 | 25,000 9,650 | 48.446 493.123 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 8,415 8,345 | 0,000 0,00 % | 18.06. | 8,000 200 | 9,000 1.000 | 8,440 8,140 | 14,640 7,370 | 113.634 490.293 | - | ||
| RTB DIGITAL INC A41Y5F NASDAQ | 9,710 8,900 | -0,540 -5,27 % | 18.06. | 9,780 100 | 11,060 100 | 10,500 8,720 | 31,885 3,350 | 305.112 489.952 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 4,940 4,810 | 0,000 0,00 % | 18.06. | 4,930 600 | 5,360 100 | 5,050 4,890 | 11,760 1,560 | 138.818 489.799 | - | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 12,270 12,440 | 0,000 0,00 % | 18.06. | 12,100 1.600 | 12,300 400 | 12,405 12,255 | 13,545 11,325 | 61.394 487.342 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 60,99 61,85 | +0,12 +0,20 % | 19.06. | 60,79 173 | 60,97 173 | 61,56 60,60 | 62,01 39,779 | 7.952 486.399 | 1 | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 26,515
26,410 | -0,005 -0,02 % | 18.06. | 10,620 100 | 28,640 300 | 26,940 26,465 | 27,515 19,840 | 27.131 484.686 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 25,110 25,430 | +0,040 +0,16 % | 18.06. | 24,810 300 | 27,110 200 | 25,580 24,930 | 30,550 21,910 | 40.121 482.370 | 3 | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 19,990 20,080 | -0,130 -0,65 % | 18.06. | 19,970 200 | 23,390 200 | 20,200 19,990 | 28,070 13,150 | 31.046 481.868 | - | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 41,740 41,210 | 0,000 0,00 % | 18.06. | 41,440 100 | 66,76 100 | 42,110 41,550 | 44,000 29,005 | 19.963 480.683 | - | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 70,50 70,50 | +0,50 +0,71 % | 19.06. | 69,50 400 | 70,50 100 | 71,00 70,00 | 114,60 30,600 | 6.823 479.959 | 11 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 26,060 26,010 | +0,065 +0,25 % | 19.06. | 25,955 1.200 | 26,035 1.200 | 26,125 25,870 | 26,605 20,090 | 18.366 478.386 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 12,455 12,470 | 0,000 0,00 % | 18.06. | 12,140 1.500 | 13,990 100 | 12,500 12,215 | 15,520 10,530 | 53.092 472.714 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 27,080 27,250 | -0,075 -0,28 % | 19.06. | 27,080 204 | 27,225 203 | 27,305 26,945 | 29,880 17,418 | 17.348 471.755 | - | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 87,41 85,31 | +0,01 +0,01 % | 18.06. | 87,18 200 | 101,80 200 | 87,52 85,82 | 121,05 44,840 | 8.069 461.736 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 9,250 9,660 | 0,000 0,00 % | 18.06. | 7,840 200 | 9,260 800 | 9,610 9,160 | 10,400 4,615 | 87.101 458.822 | - | ||
| LUNAI BIOWORKS INC A42CL6 NASDAQ | 3,780 4,000 | 0,000 0,00 % | 18.06. | 3,340 1.300 | 3,670 400 | 4,000 3,505 | 30,400 1,394 | 197.008 458.015 | 1 | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 3,945 4,030 | -0,005 -0,13 % | 18.06. | 3,950 5.600 | 4,350 200 | 4,070 3,825 | 7,190 3,780 | 148.889 454.389 | 3 | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 25,540 25,480 | +0,040 +0,16 % | 19.06. | 25,465 1.500 | 25,530 1.500 | 25,640 25,295 | 26,800 21,145 | 17.707 452.167 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 21,740 21,570 | +0,010 +0,05 % | 18.06. | 13,840 100 | 21,720 200 | 21,800 21,580 | 24,000 18,280 | 30.737 450.687 | 1 | ||
| VEON LTD ADR A3D7MN NASDAQ | 51,95 52,47 | -0,08 -0,15 % | 18.06. | 51,52 200 | 53,50 100 | 52,40 51,50 | 62,76 39,120 | 15.942 449.511 | 5 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 49,800 49,050 | -0,420 -0,84 % | 18.06. | 43,450 100 | 53,63 100 | 49,800 47,960 | 55,22 42,020 | 14.692 448.251 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 279,25 280,05 | -0,15 -0,05 % | 19.06. | 279,25 1.000 | 279,55 1.000 | 279,75 278,35 | 280,00 197,66 | 1.588 443.521 | - | ||
| MNTN INC A413T6 NASDAQ | 8,335 8,430 | +0,005 +0,06 % | 18.06. | 8,320 700 | 8,670 1.000 | 8,400 8,120 | 31,680 7,695 | 97.355 441.092 | - | ||
| MOBIA MEDICAL INC A42AVW NASDAQ | 14,220 14,530 | -0,030 -0,21 % | 18.06. | 14,170 3.400 | 14,000 200 | 14,390 12,895 | 15,250 10,200 | 52.599 440.191 | - | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 20,160 20,970 | -0,120 -0,59 % | 19.06. | 20,150 500 | 20,400 500 | 20,930 19,885 | 23,730 3,251 | 21.647 437.052 | 1 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 47,205 47,790 | -0,340 -0,72 % | 19.06. | 47,200 450 | 47,890 450 | 47,965 47,155 | 48,000 25,530 | 9.169 436.126 | 5 | ||
| SUJA LIFE INC A42ABM NASDAQ | 9,260 9,220 | -0,010 -0,11 % | 18.06. | 7,890 100 | 9,790 100 | 9,885 9,230 | 18,390 9,160 | 72.984 433.400 | - | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,870 1,920 | 0,000 0,00 % | 18.06. | 1,800 400 | 1,900 1.700 | 1,940 1,845 | 3,305 1,550 | 262.490 432.576 | - | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 3,040 2,800 | -0,030 -0,98 % | 18.06. | 3,080 600 | 3,180 200 | 3,090 2,795 | 12,250 2,560 | 1,7 Mio. 431.772 | - | ||
| KEEL INFRASTRUCTURE CORP A42788 Tradegate | 6,180 5,462 | -0,195 -3,06 % | 19.06. | 6,100 923 | 6,650 904 | 6,650 5,200 | 6,650 0,625 | 72.138 428.478 | 10 | ||
| EDESA BIOTECH INC A3EWWS NASDAQ | 7,330 6,880 | -0,020 -0,27 % | 18.06. | 6,960 100 | 7,670 200 | 7,540 6,560 | 18,430 0,800 | 83.373 426.210 | 4 | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 42,385 41,990 | -0,145 -0,34 % | 18.06. | 16,930 100 | 52,13 200 | 42,570 42,100 | 43,580 30,920 | 11.653 424.430 | 2 | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 16,390 15,860 | -0,020 -0,12 % | 18.06. | 16,220 300 | 16,380 400 | 16,560 15,550 | 23,920 3,770 | 32.775 424.007 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.