Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,0 Mio. 18,3 Mio. 17,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 23,240 22,335 | +0,905 +4,05 % | 17:59 | 23,240 200 | 23,300 200 | 23,710 23,220 | 26,940 18,920 | 48.592 142.679 | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 0,895 0,816 | +0,079 +9,63 % | 18:09 | 0,885 600 | 0,898 2.300 | 0,900 0,843 | 60,65 0,755 | 1,2 Mio. 142.461 | - | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 15,957 16,344 | -0,387 -2,37 % | 15:17 | 15,759 1.000 | 16,387 1.000 | 16,120 15,611 | 19,470 14,740 | 8.903 142.369 | - | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 13,180 13,800 | -0,620 -4,49 % | 16:39 | 13,180 500 | 13,400 500 | 13,600 12,100 | 14,940 5,580 | 11.464 142.180 | - | ||
| VELO3D INC A41CMM NASDAQ | 10,400 9,570 | +0,830 +8,67 % | 18:02 | 10,280 200 | 10,440 200 | 10,540 9,950 | 22,250 2,960 | 157.689 142.069 | - | ||
| T1 ENERGY INC A3E3UN Tradegate | 3,620
3,400 | +0,220 +6,47 % | 18:05 | 3,540 10.000 | 3,600 10.000 | 3,840 3,540 | 8,150 3,240 | 38.619 141.428 | 6 | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 42,780 41,820 | 0,000 0,00 % | 06.04. | 43,940 600 | 44,780 200 | 42,780 41,950 | 51,44 41,010 | 366 140.982 | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 20,200 19,200 | +1,000 +5,21 % | 16:31 | 19,950 300 | 20,000 300 | 20,300 19,200 | 22,200 10,700 | 6.979 140.542 | 18 | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 20,180 19,620 | +0,560 +2,85 % | 17:42 | 19,902 1.600 | 20,320 1.500 | 21,260 20,105 | 20,800 6,800 | 6.757 140.540 | - | ||
| PRADA SPA A0NDNB Tradegate | 4,260 4,115 | +0,145 +3,52 % | 18:11 | 4,190 1.912 | 4,260 1.877 | 4,275 4,105 | 6,500 4,022 | 33.429 140.366 | 11 | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 9,000 9,095 | -0,095 -1,04 % | 18:02 | 8,940 3.360 | 9,015 3.330 | 9,375 9,000 | 19,595 8,300 | 15.081 139.411 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 27,150 26,655 | +0,495 +1,86 % | 18:22 | 26,935 600 | 27,150 600 | 27,280 26,730 | 27,735 17,644 | 5.128 138.987 | - | ||
| RUBRIK INC A40A36 Tradegate | 45,200 45,550 | -0,350 -0,77 % | 18:24 | 45,050 600 | 45,350 600 | 48,250 45,200 | 92,50 39,000 | 2.920 138.533 | - | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 7,012 6,468 | +0,544 +8,41 % | 18:03 | 6,591 3.300 | 7,012 3.000 | 7,012 6,276 | 6,831 3,114 | 20.364 138.134 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 7,035 6,400 | +0,635 +9,92 % | 18:24 | 7,001 600 | 7,036 1.500 | 7,300 6,451 | 12,510 5,942 | 20.010 138.077 | 6 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 20,200 19,500 | +0,700 +3,59 % | 18:07 | 20,170 8.700 | 20,190 5.500 | 20,470 20,040 | 35,630 17,645 | 73.810 137.977 | - | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,048 0,032 | 0,000 0,00 % | 06.04. | 0,048 2.800 | 0,056 2.000 | 0,054 0,040 | 2,450 0,030 | 33,4 Mio. 136.998 | - | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 38,070 44,311 | -6,241 -14,08 % | 16:55 | 37,618 400 | 38,470 400 | 38,070 35,352 | 46,971 17,700 | 3.743 136.951 | - | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 11,280 11,440 | -0,160 -1,40 % | 17:52 | 11,100 2.000 | 11,200 2.000 | 12,520 11,040 | 28,300 3,030 | 11.065 136.478 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 51,47 50,99 | +0,48 +0,94 % | 18:24 | 51,47 500 | 51,89 400 | 52,17 51,47 | 68,72 46,010 | 2.623 135.928 | - | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,657 0,406 | +0,251 +61,67 % | 18:10 | 0,660 100 | 0,651 100 | 0,690 0,428 | 30,000 0,127 | 2,0 Mio. 135.564 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 111,14 109,39 | 0,00 0,00 % | 07.04. | 114,49 200 | 115,25 200 | 111,14 109,61 | 117,76 75,42 | 4.879 133.313 | 3 | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 26,505 26,035 | +0,470 +1,81 % | 18:26 | 26,505 600 | 26,800 600 | 27,000 26,505 | 30,445 21,800 | 4.969 133.288 | - | ||
| TSS INC A1W0MJ NASDAQ | 13,610 12,840 | +0,770 +6,00 % | 18:02 | 13,640 400 | 13,620 300 | 14,000 13,410 | 31,160 6,650 | 278.857 132.852 | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 32,250 30,750 | +1,500 +4,88 % | 18:11 | 32,180 100 | 32,320 100 | 32,300 32,020 | 42,720 28,240 | 95.134 131.460 | - | ||
| CYCURION INC A41NPB NASDAQ | 1,480 1,290 | +0,190 +14,73 % | 18:10 | 1,470 500 | 1,490 200 | 1,650 1,360 | 15,759 0,780 | 736.450 131.377 | - | ||
| BULLISH A41FDL NASDAQ | 39,510 37,720 | +1,790 +4,75 % | 17:48 | 39,410 200 | 39,800 200 | 39,890 38,680 | 76,39 24,810 | 33.205 131.012 | - | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 2,086 2,046 | +0,040 +1,96 % | 18:20 | 2,053 1.600 | 2,083 1.500 | 2,099 1,992 | 2,181 1,138 | 63.942 130.363 | - | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 16,760 17,170 | -0,410 -2,39 % | 18:26 | 16,281 1.000 | 16,753 900 | 17,872 16,099 | 18,378 14,358 | 7.886 129.987 | - | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 32,265 30,640 | +1,625 +5,30 % | 17:54 | 32,210 100 | 32,370 200 | 32,790 31,970 | 32,210 16,540 | 25.308 129.750 | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 11,135 10,920 | +0,215 +1,97 % | 18:09 | 11,100 400 | 11,210 400 | 11,590 11,135 | 20,120 10,105 | 108.497 128.485 | 1 | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 23,800 25,500 | -1,700 -6,67 % | 18:19 | 23,800 120 | 24,800 120 | 25,100 22,800 | 41,900 15,500 | 5.419 128.381 | - | ||
| SHELL PLC ADR A3DA8Y Tradegate | 77,00 81,50 | -4,50 -5,52 % | 15:11 | 78,00 1.000 | 78,50 1.000 | 77,50 72,00 | 82,00 53,00 | 1.712 128.378 | 83 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,886 0,851 | +0,035 +4,11 % | 18:27 | 0,869 5.000 | 0,886 5.000 | 0,911 0,860 | 2,150 0,701 | 143.759 127.967 | 8 | ||
| DIREXION DAILY FINANCIAL BEAR 3X ETF A41MMX NASDAQ | 45,980 49,260 | -3,280 -6,66 % | 17:29 | 45,510 200 | 45,510 100 | 45,980 44,850 | 68,90 34,880 | 48.053 127.775 | - | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 6,486 6,328 | +0,158 +2,50 % | 16:22 | 6,349 2.400 | 6,600 2.400 | 6,856 6,486 | 13,377 5,672 | 19.296 126.219 | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 66,82 66,88 | -0,06 -0,09 % | 17:26 | 66,07 100 | 66,88 100 | 69,19 66,05 | 167,71 56,34 | 43.973 125.618 | 6 | ||
| ING GROEP NV ADR 907466 Tradegate | 24,600 23,200 | +1,400 +6,03 % | 15:01 | 24,000 1.000 | 24,200 1.000 | 24,600 24,200 | 26,200 15,000 | 5.095 124.898 | 27 | ||
| CONSTELLIUM SE A2PWZL Frankfurt | 25,000 23,400 | +1,600 +6,84 % | 18:10 | 24,400 180 | 25,000 180 | 25,000 24,400 | 25,600 6,750 | 5.060 124.692 | 1 | ||
| JET.AI INC A426T4 NASDAQ | 5,920 7,740 | -1,820
-23,51 % | 18:09 | 5,890 100 | 6,040 100 | 6,230 5,600 | - - | 257.706 123.863 | 3 | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 52,01 50,67 | +1,34 +2,64 % | 17:35 | 51,89 600 | 52,16 600 | 52,23 51,62 | 53,90 41,090 | 2.387 123.793 | - | ||
| NETSKOPE INC A41FLH Tradegate | 8,052 7,900 | -0,172 -2,09 % | 07.04. | 8,078 3.720 | 8,110 3.700 | 8,286 8,000 | 21,400 6,750 | 15.047 123.515 | - | ||
| OPERA LTD ADR A2JRLX Tradegate | 13,450 13,100 | +0,350 +2,67 % | 18:25 | 13,450 186 | 13,600 1.200 | 13,800 13,450 | 17,940 9,910 | 9.100 123.347 | 11 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 8,100 7,550 | +0,550 +7,28 % | 13:14 | 8,100 3.000 | 8,400 4.000 | 8,350 7,850 | 9,450 5,700 | 15.274 122.514 | 156 | ||
| RIO TINTO PLC ADR 868009 Tradegate | 86,00 81,80 | +4,20 +5,13 % | 14:04 | 84,20 600 | 84,40 600 | 86,00 83,40 | 86,00 47,300 | 1.426 121.232 | 22 | ||
| REZOLVE AI PLC A40GZT Tradegate | 2,435 2,480 | -0,045 -1,81 % | 17:57 | 2,425 6.400 | 2,480 6.100 | 2,730 2,390 | 7,580 0,966 | 46.115 121.027 | 2 | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 95,83 93,25 | +2,58 +2,77 % | 13:25 | 95,46 116 | 96,00 412 | 97,36 94,99 | 105,00 63,64 | 1.251 120.565 | - | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 2,030 2,054 | -0,025 -1,21 % | 15:10 | 2,011 8.400 | 2,081 7.350 | 2,060 2,010 | 2,189 1,755 | 59.723 120.113 | - | ||
| GALAXY DIGITAL INC A41986 Tradegate | 16,734 16,076 | +0,658 +4,09 % | 18:24 | 16,586 2.720 | 16,744 2.690 | 17,398 16,734 | 39,400 8,256 | 7.030 120.095 | - | ||
| UBIQUITI INC A2PQP8 Tradegate | 761,50 722,50 | +39,00 +5,40 % | 16:24 | 754,00 26 | 778,00 25 | 761,50 728,50 | 737,50 252,00 | 160 119.824 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.