Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124,3 Mio. 110,7 Mio. 28,0 Mio. 20,0 Mio. 17,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MNTN INC A413T6 NASDAQ | 9,300 8,970 | +0,330 +3,68 % | 06.04. | 9,230 800 | 9,310 300 | 9,300 9,245 | 31,680 7,790 | 105.483 332.229 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 1,940 2,035 | 0,000 0,00 % | 06.04. | 1,970 1.300 | 2,050 4.100 | 2,040 1,910 | 11,440 1,910 | 366.937 331.603 | 2 | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 27,610 27,140 | 0,000 0,00 % | 06.04. | 27,580 300 | 39,070 100 | 27,650 27,510 | 28,810 18,330 | 28.125 331.309 | - | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 23,380 23,535 | -0,155 -0,66 % | 06.04. | 22,820 100 | 23,550 200 | 23,380 22,930 | 24,340 11,450 | 50.195 330.271 | - | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 6,180 6,120 | +0,060 +0,98 % | 06.04. | 6,120 1.300 | 17,000 100 | 6,185 6,120 | 7,190 3,910 | 84.446 330.116 | 3 | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 8,920
8,910 | +0,010 +0,11 % | 06.04. | 8,100 300 | 11,970 100 | 8,990 8,890 | 13,990 8,605 | 67.648 330.013 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,100 2,100 | -0,040 -1,87 % | 02.04. | 2,100 1.700 | 2,170 1.700 | 2,160 1,985 | 3,980 0,314 | 159.541 329.433 | 1 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 15,930 16,005 | 0,000 0,00 % | 06.04. | 16,000 100 | 18,970 100 | 16,060 15,750 | 25,920 15,280 | 148.728 326.474 | - | ||
| T1 ENERGY INC A3E3UN Tradegate | 3,640 3,880 | +0,020 +0,55 % | 02.04. | 3,580 1.000 | 3,700 900 | 3,800 3,600 | 8,150 3,600 | 88.500 325.647 | 6 | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 7,710 8,110 | 0,000 0,00 % | 06.04. | 7,480 200 | 7,750 200 | 7,955 7,350 | 12,250 7,350 | 208.047 322.537 | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 5,480 5,390 | 0,000 0,00 % | 06.04. | 4,830 1.000 | 6,000 2.500 | 5,495 5,460 | 7,370 1,920 | 100.393 319.804 | 1 | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 13,710 13,150 | +0,560 +4,26 % | 06.04. | 13,730 500 | 14,040 700 | 13,895 13,710 | 30,000 11,540 | 81.721 319.165 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 15,660 15,292 | -0,020 -0,13 % | 02.04. | 15,602 512 | 15,756 507 | 15,694 15,190 | 20,245 15,096 | 20.654 319.048 | 4 | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 11,130 10,830 | -0,024 -0,22 % | 02.04. | 11,130 1.500 | 11,194 1.500 | 11,196 10,248 | 20,655 5,421 | 29.412 319.034 | 12 | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 33,790 33,360 | +0,430 +1,29 % | 06.04. | 16,380 300 | 42,330 300 | 33,880 33,730 | 42,130 22,770 | 31.276 318.706 | - | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 30,110 28,430 | -0,050 -0,17 % | 02.04. | 30,000 333 | 30,315 329 | 30,390 28,100 | 45,000 17,066 | 10.498 315.199 | 6 | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 8,778 8,664 | -0,018 -0,20 % | 02.04. | 8,766 1.140 | 8,826 1.132 | 8,778 8,540 | 10,290 6,972 | 36.349 314.711 | 7 | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 33,760 33,615 | +0,145 +0,43 % | 06.04. | 33,760 1.600 | 33,770 100 | 33,860 33,690 | 37,030 28,260 | 36.257 312.037 | 1 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 0,226 0,236 | 0,000 0,00 % | 06.04. | 0,228 100 | 0,244 1.500 | 0,234 0,226 | 3,070 0,226 | 2,4 Mio. 311.544 | 2 | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 33,725 34,200 | -0,120 -0,35 % | 02.04. | 33,730 700 | 33,960 700 | 34,005 33,075 | 38,040 21,140 | 9.236 309.787 | 5 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 55,80 55,20 | +0,60 +1,09 % | 06.04. | 55,62 600 | 56,24 100 | 55,97 55,80 | 61,74 30,300 | 27.057 309.132 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 23,900 23,940 | -0,095 -0,40 % | 02.04. | 23,930 1.800 | 24,060 1.800 | 24,050 23,365 | 24,600 16,712 | 12.995 308.561 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 48,680 48,000 | +0,680 +1,42 % | 06.04. | 48,470 300 | 69,57 100 | 48,880 47,760 | 53,37 38,350 | 33.420 306.832 | - | ||
| VERADERMICS INC A420P1 NASDAQ | 63,24 64,02 | -0,78 -1,21 % | 06.04. | 53,29 100 | 64,23 200 | 63,87 62,80 | 67,97 35,450 | 19.759 305.613 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 13,788 13,498 | +0,042 +0,31 % | 02.04. | 13,652 1.000 | 13,790 1.000 | 13,788 12,954 | 28,205 8,100 | 22.926 304.539 | 35 | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 40,355 40,955 | -0,135 -0,33 % | 02.04. | 40,360 400 | 40,620 400 | 40,560 39,870 | 43,695 29,300 | 7.596 304.299 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Xetra | 416,90 412,45 | 0,00 0,00 % | 02.04. | 406,65 89 | 408,20 81 | 418,60 402,65 | 669,00 345,15 | 737 302.226 | 10 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 60,24 60,33 | -0,09 -0,15 % | 06.04. | 33,480 500 | 91,98 100 | 60,55 60,24 | 64,38
28,760 | 15.324 302.142 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 5,945 6,090 | 0,000 0,00 % | 06.04. | 5,950 100 | 7,120 7.700 | 6,060 5,930 | 10,550 3,185 | 186.588 301.412 | - | ||
| IONQ INC A3C4QT Tradegate | 25,200 24,000 | -0,300 -1,18 % | 02.04. | 25,100 2.500 | 25,700 2.500 | 25,700 23,000 | 73,10 22,600 | 12.484 301.126 | 2 | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,430 0,525 | -0,008 -1,83 % | 02.04. | 0,430 27.350 | 0,446 7.000 | 0,530 0,426 | 1,040 0,220 | 658.020 300.058 | 1 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 34,680 35,205 | -0,525 -1,49 % | 06.04. | 33,160 500 | 38,250 100 | 35,450 34,680 | 54,23 12,330 | 34.219 299.743 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 39,225 39,545 | -0,265 -0,67 % | 02.04. | 39,360 540 | 39,635 540 | 39,555 38,545 | 41,555 20,640 | 7.682 299.651 | 5 | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 0,970 0,975 | -0,007 -0,72 % | 02.04. | 0,963 3.500 | 0,990 3.400 | 1,027 0,888 | 1,530 0,265 | 316.137 298.924 | - | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 6,870 6,710 | +0,160 +2,38 % | 06.04. | 3,020 100 | 8,140 900 | 6,890 6,540 | 10,610 5,770 | 54.158 298.664 | 3 | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 72,10 71,84 | +0,26 +0,36 % | 06.04. | 71,82 400 | 114,96 100 | 72,10 71,87 | 77,69 60,16 | 25.939 298.414 | 1 | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 16,400 17,370 | -0,970 -5,58 % | 06.04. | 16,370 100 | 16,400 100 | 16,600 16,175 | 29,140 14,920 | 49.640 297.004 | - | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 63,01 70,50 | 0,00 0,00 % | 06.04. | 63,15 100 | 72,16 100 | 64,36 63,01 | 189,00 7,760 | 14.407 294.954 | 2 | ||
| ASSERTIO HOLDINGS INC A41XFL NASDAQ | 19,260 19,210 | +0,050 +0,26 % | 06.04. | 19,220 100 | 19,180 2.300 | 19,710 19,050 | 19,930 8,547 | 26.156 292.678 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 33,805 33,460 | +0,345 +1,03 % | 06.04. | 29,870 100 | 33,860 200 | 33,890 33,770 | 34,280 26,730 | 32.156 292.655 | 5 | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 13,180 13,450 | 0,000 0,00 % | 06.04. | 13,250 200 | 14,900 200 | 13,330 13,180 | 16,955 13,040 | 32.236 290.766 | 2 | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 16,140 15,490 | +0,650 +4,20 % | 06.04. | 16,130 400 | 16,150 200 | 16,350 15,230 | 98,35 6,650 | 113.312 290.116 | 6 | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 4,420 4,560 | 0,000 0,00 % | 06.04. | 4,410 700 | 4,990 1.300 | 4,475 4,415 | 13,560 4,200 | 198.422 289.842 | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 23,430 23,155 | +0,015 +0,06 % | 02.04. | 23,340 880 | 23,485 880 | 23,535 22,645 | 26,325 14,502 | 12.626 289.469 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 51,15 52,28 | -0,46 -0,89 % | 02.04. | 51,23 1.000 | 51,79 1.000 | 51,93 50,80 | 96,60
47,026 | 5.649 289.178 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 14,500 0,540 | 481.000 289.119 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 6,350 6,360 | -0,010 -0,16 % | 06.04. | 5,670 2.100 | 6,370 100 | 6,390 6,330 | 8,470 4,215 | 77.964 284.883 | 2 | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 69,77 69,53 | -0,26 -0,37 % | 02.04. | 69,89 400 | 70,17 400 | 70,05 69,19 | 74,49 58,44 | 4.041 281.131 | - | ||
| GREEN DOT CORPORATION A1C0P5 NASDAQ | 11,190 11,095 | +0,095 +0,86 % | 06.04. | 11,180 500 | 12,200 100 | 11,200 11,160 | 15,340 6,610 | 67.057 279.879 | 1 | ||
| SEASTAR MEDICAL HOLDING CORPORATION A41WY9 NASDAQ | 4,580 4,310 | +0,270 +6,26 % | 06.04. | 4,450 100 | 4,570 200 | 4,730 4,470 | 13,200 2,100 | 109.379 277.690 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.