Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,8 Mio. 51,0 Mio. 22,9 Mio. 20,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BINECT AG A3H213 Tradegate | 1,820 2,100 | +0,020 +1,11 % | 11.03. | 1,760 650 | 1,830 920 | 2,040 1,460 | 2,600 1,350 | 97.302 179.694 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 49,050 48,880 | +0,085 +0,17 % | 11.03. | 48,715 250 | 49,215 250 | 49,495 48,520 | 58,20 40,000 | 3.634 177.899 | 1 | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X SHARES A2P288 NASDAQ | 111,00 100,33 | 0,00 0,00 % | 10.03. | 72,67 100 | 110,30 300 | 111,00 106,61 | 120,71 44,800 | 315 177.253 | - | ||
| LCNB CORP A0YJA3 NASDAQ | 16,540 16,510 | 0,000 0,00 % | 11.03. | 16,490 100 | 21,280 100 | 16,750 16,510 | 17,870 13,555 | 6.733 176.890 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 12,945 12,887 | +0,029 +0,22 % | 11.03. | 12,891 1.200 | 12,942 1.200 | 13,158 12,849 | 13,744 8,750 | 13.518 174.584 | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 9,300 7,500 | 0,000 0,00 % | 11.03. | 9,200 400 | 9,250 400 | 9,300 7,400 | 9,600 6,150 | 19.770 173.957 | 3 | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 2,815 2,905 | 0,000 0,00 % | 11.03. | 2,830 100 | 2,950 1.000 | 2,815 2,785 | 5,545 2,090 | 457.070 173.228 | 1 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 18,280 19,140 | -0,860 -4,49 % | 11.03. | 18,260 400 | 20,270 100 | 18,325 18,260 | 25,920 15,280 | 103.969 172.715 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 33,480 33,820 | -0,340 -1,01 % | 11.03. | 30,850 1.500 | 34,450 6.000 | 33,710 33,050 | 35,150 18,970 | 48.688 172.640 | - | ||
| PALISADE BIO INC A4098S NASDAQ | 2,005 1,740 | 0,000 0,00 % | 11.03. | 1,940 400 | 1,990 100 | 2,010 1,890 | 2,535 0,533 | 671.523 171.898 | 4 | ||
| ASTERA LABS INC A404AF Tradegate | 108,00 100,00 | 0,00 0,00 % | 11.03. | 107,00 40 | 108,00 240 | 110,00 102,00 | 200,00 93,00 | 1.599 170.273 | 1 | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 19,940 19,770 | 0,000 0,00 % | 11.03. | 19,720 12.100 | 19,960 12.000 | 19,970 19,895 | 35,590 17,620 | 43.490 170.218 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 6,116 6,066 | +0,012 +0,19 % | 11.03. | 6,086 3.510 | 6,134 3.510 | 6,155 5,934 | 10,850 5,310 | 28.224 170.023 | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 31,065 30,720 | +0,345 +1,12 % | 11.03. | 27,960 200 | 34,020 100 | 31,100 30,950 | 32,460 19,860 | 57.470 169.279 | 4 | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 3,810 3,595 | +0,215 +5,98 % | 11.03. | 3,480 100 | 3,880 500 | 3,830 3,750 | 4,180 0,618 | 124.669 169.259 | 3 | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 67,48 67,72 | -0,24 -0,35 % | 11.03. | 67,44 200 | 91,65 400 | 67,54 67,16 | 71,58 53,02 | 39.803 169.215 | 1 | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 25,800 25,500 | -0,400 -1,53 % | 11.03. | 25,800 80 | 26,500 80 | 26,500 25,200 | 41,900 15,500 | 6.498 168.666 | - | ||
| ICL GROUP LTD 902166 NASDAQ | 5,215 5,090 | +0,125 +2,46 % | 11.03. | 5,220 4.800 | 5,400 3.900 | 5,240 5,020 | 7,305 4,775 | 229.996 168.371 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 5,414 5,173 | -0,073 -1,33 % | 11.03. | 5,401 2.800 | 5,564 2.800 | 5,528 5,157 | 9,837 4,265 | 31.473 166.814 | - | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 18,340 17,560 | +0,780 +4,44 % | 11.03. | 18,360 400 | 20,760 100 | 18,560 18,150 | 19,730 11,195 | 68.722 166.589 | - | ||
| COMDIRECT S&P ALL WORLD STATE STREET UCITS ETF A41WW6 Tradegate | 8,621 8,596 | +0,052 +0,61 % | 11.03. | 8,526 650 | 8,612 640 | 8,659 8,553 | 8,906 8,368 | 19.368 166.415 | - | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 1,485 1,565 | 0,000 0,00 % | 11.03. | 1,620 800 | 2,040 3.600 | 1,500 1,480 | 2,445 0,356 | 1,3 Mio. 166.388 | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 3,825 3,725 | 0,000 0,00 % | 11.03. | 3,810 100 | 3,760 100 | 3,825 3,695 | 5,000 1,325 | 351.104 165.689 | 2 | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 5,585 5,575 | +0,010 +0,18 % | 11.03. | 5,590 2.400 | 6,030 1.200 | 5,645 5,585 | 10,695 5,270 | 226.193 164.187 | 8 | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 31,780 32,800 | +0,060 +0,19 % | 11.03. | 31,640 252 | 31,780 251 | 32,660 31,400 | 52,75 31,000 | 5.184 163.858 | 2 | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 4,520 4,100 | 0,000 0,00 % | 11.03. | 3,830 100 | 4,720 2.500 | 4,570 4,500 | 4,570 1,230 | 368.945 163.314 | - | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 24,720 24,040 | 0,000 0,00 % | 11.03. | 24,730 500 | 39,150 100 | 24,800 24,700 | 25,140 14,390 | 99.203 162.381 | - | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 18,130 18,166 | +0,034 +0,19 % | 11.03. | 18,040 1.200 | 18,152 1.200 | 18,340 17,992 | 19,366 13,984 | 8.924 162.114 | - | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 745,01 750,98 | +1,98 +0,27 % | 11.03. | 0,000 70 | 0,000 15 | 756,32 745,01 | 920,04 420,18 | 214 160.957 | - | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 4,995 5,145 | 0,000 0,00 % | 11.03. | 4,440 1.900 | 5,620 100 | 5,015 4,960 | 17,155 4,520 | 277.558 160.467 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 10,110 10,520 | -0,080 -0,79 % | 11.03. | 10,110 789 | 10,270 780 | 10,540 9,805 | 12,370 2,678 | 15.801 160.065 | 1 | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 5,575 5,505 | 0,000 0,00 % | 11.03. | 5,490 400 | 6,350 100 | 5,580 5,505 | 8,345 4,960 | 162.019 159.935 | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 7,010 7,210 | -0,200 -2,77 % | 11.03. | 7,020 1.800 | 7,290 100 | 7,160 6,940 | 10,275 3,735 | 307.203 159.894 | - | ||
| ARIZONA SONORAN COPPER COMPANY INC A3C8MS Tradegate | 4,600 5,000 | +0,020 +0,44 % | 11.03. | 4,520 444 | 4,800 416 | 5,050 4,560 | 5,700 1,130 | 32.861 158.533 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 27,955 27,955 | -0,035 -0,12 % | 11.03. | 27,955 1.000 | 28,020 1.000 | 28,060 27,840 | 29,690 23,270 | 5.669 158.433 | - | ||
| CIPHER DIGITAL INC A3CYXH Tradegate | 12,050 12,100 | -0,100 -0,82 % | 11.03. | 12,100 829 | 12,200 817 | 12,850 11,900 | 22,200 1,605 | 12.799 158.287 | 5 | ||
| SIEMENS ENERGY AG ADR A420WD München | 155,00 159,00 | -4,00 -2,52 % | 11.03. | 154,00 20 | 158,00 20 | 159,00 155,00 | 171,00 41,400 | 1.010 156.560 | 23 | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 7,320 7,340 | -0,020 -0,27 % | 11.03. | 7,410 900 | 7,340 200 | 7,430 7,300 | 7,470 1,130 | 225.103 155.252 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 24,230 24,845 | -0,045 -0,19 % | 11.03. | 24,235 413 | 24,310 412 | 24,420 24,000 | 32,025 9,043 | 6.403 155.229 | - | ||
| RIO TINTO PLC ADR 868009 Tradegate | 79,40 79,00 | -0,20 -0,25 % | 11.03. | 79,40 126 | 79,60 125 | 79,40 78,00 | 86,00 47,000 | 1.953 153.546 | 22 | ||
| ALSO HOLDING AG A0JJW1 Tradegate | 174,40 182,20 | +0,40 +0,23 % | 11.03. | 173,60 18 | 174,40 18 | 182,20 169,20 | 315,00 149,00 | 875 152.340 | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 112,20 112,48 | 0,00 0,00 % | 11.03. | 112,33 500 | 115,90 100 | 113,40 111,82 | 121,09 62,70 | 30.472 152.284 | - | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 66,38 66,66 | 0,00 0,00 % | 11.03. | 66,19 600 | 66,57 600 | 66,80 65,74 | 72,02 45,395 | 2.300 152.034 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 69,75 69,73 | -0,07 -0,10 % | 11.03. | 69,75 320 | 69,89 320 | 69,90 69,37 | 73,70 56,98 | 2.173 151.217 | 5 | ||
| INNVENTURE INC A40CFU NASDAQ | 3,335 3,120 | 0,000 0,00 % | 11.03. | 2,960 1.100 | 3,500 300 | 3,335 3,260 | 8,480 2,525 | 286.175 150.790 | 1 | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 108,59 109,12 | -0,37 -0,34 % | 11.03. | 0,000 231 | 0,000 2.960 | 109,38 108,53 | 110,50 105,39 | 1.380 150.045 | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 26,980 26,210 | +0,770 +2,94 % | 11.03. | 24,980 1.000 | 27,600 100 | 26,980 26,980 | 30,430 20,955 | 15.990 149.988 | 5 | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 1,725 1,950 | 0,000 0,00 % | 11.03. | 1,530 100 | 1,730 200 | 1,730 1,600 | 5,340 0,628 | 408.043 148.501 | 1 | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 6,591 6,496 | -0,007 -0,11 % | 11.03. | 6,567 3.200 | 6,626 3.200 | 6,599 6,392 | 15,233 4,796 | 22.641 148.056 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A41MMX NASDAQ | 51,18 49,890 | 0,00 0,00 % | 11.03. | 52,28 200 | 52,85 200 | 51,18 51,18 | 82,10 34,880 | 50.141 147.379 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.