Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 129,8 Mio. 46,9 Mio. 45,5 Mio. 27,2 Mio. 20,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NAVIOS MARITIME PARTNERS LP A2PJPH NASDAQ | 43,880 42,120 | 0,000 0,00 % | 24.04. | 42,500 1 | 47,760 1 | 43,950 42,330 | 45,270 19,260 | 11.241 203.363 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 1,030 1,014 | -0,012 -1,15 % | 24.04. | 1,030 9.719 | 1,054 9.478 | 1,052 1,020 | 4,348 0,971 | 196.471 202.992 | 10 | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 6,570 6,540 | +0,030 +0,46 % | 24.04. | 6,250 3 | 7,370 3 | 6,610 6,520 | 9,100 6,520 | 25.239 202.402 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 91,17 91,86 | -0,35 -0,39 % | 24.04. | 91,17 120 | 91,88 120 | 91,97 91,17 | 95,56 87,73 | 2.192 201.128 | - | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 287,85 293,96 | +5,72 +2,03 % | 24.04. | 281,73 50 | 283,71 50 | 294,83 285,61 | 320,51 101,50 | 699 200.318 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 17,230 17,720 | 0,000 0,00 % | 24.04. | 6,930 1 | 20,010 1 | 17,720 17,230 | 26,180 11,710 | 31.897 199.502 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 64,63 64,86 | -0,15 -0,23 % | 24.04. | 64,67 200 | 65,01 200 | 65,27 64,20 | 66,17 51,51 | 3.065 198.442 | 5 | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 47,850 47,842 | -0,020 -0,04 % | 24.04. | 47,834 1.200 | 47,948 1.200 | 48,067 47,793 | 49,399 37,110 | 4.133 197.910 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 2,465 2,485 | -0,020 -0,80 % | 24.04. | 2,190 1 | 2,760 1 | 2,530 2,415 | 3,400 0,545 | 156.894 197.385 | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 5,070 5,160 | 0,000 0,00 % | 24.04. | 4,580 1 | 5,300 3 | 5,230 5,060 | 5,320 1,840 | 80.607 196.366 | 3 | ||
| HIRERIGHT HOLDINGS CORP A3C9M9 NASDAQ | 14,265 14,340 | 0,000 0,00 % | 24.04. | 13,050 1 | 15,560 1 | 14,335 14,265 | 14,345 8,710 | 26.403 194.181 | - | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 35,640 36,470 | 0,000 0,00 % | 24.04. | 35,000 2 | 41,450 1 | 37,380 35,260 | 44,100 14,720 | 28.849 193.992 | - | ||
| AURELIUS EQUITY OPPORTUNITIES SE & CO KGAA A0JK2A Hamburg | 13,160 13,540 | -0,380 -2,81 % | 24.04. | 13,160 656 | 13,380 28 | 13,560 13,160 | 18,450 9,900 | 14.597 193.848 | 6 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 12,500 12,140 | +0,360 +2,97 % | 24.04. | 9,860 1 | 16,360 1 | 12,510 11,870 | 17,580 9,000 | 33.877 193.743 | 2 | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 6,771 6,821 | -0,012 -0,18 % | 24.04. | 6,769 1.800 | 6,802 1.800 | 6,854 6,753 | 7,237 5,684 | 28.502 193.450 | - | ||
| ELEVATION ONCOLOGY INC A3CS7V NASDAQ | 3,885 4,320 | -0,435 -10,07 % | 24.04. | 3,420 1 | 4,220 1 | 4,330 3,880 | 5,290 0,370 | 112.247 193.304 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 5,210 5,160 | +0,050 +0,97 % | 24.04. | 5,140 3 | 5,780 15 | 5,610 5,150 | 9,870 2,760 | 46.478 193.197 | - | ||
| NKGEN BIOTECH INC A3EQS7 NASDAQ | 1,710 1,830 | 0,000 0,00 % | 24.04. | 1,710 17 | 1,840 1 | 1,950 1,630 | 6,000 0,795 | 206.241 192.812 | 2 | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 12,360 12,620 | 0,000 0,00 % | 24.04. | 11,050 1 | 12,380 7 | 12,920 12,320 | 14,670 10,570 | 59.660 191.863 | 3 | ||
| 2SEVENTY BIO INC A3C5JL NASDAQ | 4,275 4,630 | 0,000 0,00 % | 24.04. | 4,050 10 | 5,030 1 | 4,630 4,210 | 12,600 1,560 | 115.452 191.718 | - | ||
| ALTI GLOBAL INC A3D88N NASDAQ | 4,990 4,970 | +0,020 +0,40 % | 24.04. | 4,940 2 | 4,990 9 | 5,060 4,920 | 9,120 4,100 | 56.777 190.262 | - | ||
| PERFORMANT FINANCIAL CORPORATION A1J2Q4 NASDAQ | 2,680 2,770 | -0,090 -3,25 % | 24.04. | 2,320 1 | 2,790 14 | 2,810 2,650 | 3,550 2,085 | 74.949 188.233 | - | ||
| INVIVYD INC A3CWUU NASDAQ | 2,130 2,270 | 0,000 0,00 % | 24.04. | 2,050 1 | 2,140 10 | 2,280 2,120 | 5,035 1,050 | 136.282 186.812 | - | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 45,050 45,560 | -0,510 -1,12 % | 24.04. | 18,230 2 | 72,89 2 | 45,360 44,970 | 63,77 29,540 | 2.719 186.060 | - | ||
| SEMRUSH HOLDINGS INC A2QQ7E NASDAQ | 12,300 12,250 | 0,000 0,00 % | 24.04. | 10,420 1 | 14,170 1 | 12,345 12,160 | 14,050 7,270 | 42.007 186.053 | - | ||
| OLO INC A2QRR1 NASDAQ | 4,910 4,915 | 0,000 0,00 % | 24.04. | 4,300 1 | 5,530 1 | 4,950 4,875 | 8,070 4,340 | 95.230 185.329 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 43,400 44,550 | -0,300 -0,69 % | 24.04. | 43,400 254 | 44,000 767 | 44,499 43,400 | 45,600 41,504 | 4.200 184.783 | - | ||
| ISHARES EURO AGGREGATE BOND UCITS ETF A0RGEN Tradegate | 106,66 107,20 | +0,02 +0,02 % | 24.04. | 106,48 100 | 106,79 100 | 107,07 106,64 | 110,68 101,93 | 1.720 183.738 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 17,770 17,720 | 0,000 0,00 % | 24.04. | 15,800 3 | 19,960 1 | 17,810 17,350 | 23,020 15,030 | 16.471 183.439 | - | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 39,400 39,120 | 0,000 0,00 % | 24.04. | 34,530 1 | 43,060 1 | 39,460 38,930 | 57,63 36,580 | 13.634 182.459 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 22,130 22,140 | -0,015 -0,07 % | 24.04. | 22,090 500 | 22,235 500 | 22,410 22,060 | 24,595 15,842 | 8.206 181.930 | - | ||
| SMART FOR LIFE INC A403S9 NASDAQ | 4,360 4,680 | 0,000 0,00 % | 24.04. | 4,160 3 | 4,400 2 | 4,750 4,020 | 478,17 2,807 | 96.520 181.177 | 7 | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 113,21 113,68 | 0,00 0,00 % | 24.04. | 102,43 1 | 123,96 1 | 113,21 112,80 | 117,50 82,53 | 2.927 181.050 | - | ||
| C3.AI INC A2QJVE Tradegate | 20,920 20,870 | +0,040 +0,19 % | 24.04. | 20,830 500 | 20,925 500 | 21,515 20,670 | 44,540 15,305 | 8.536 180.125 | 10 | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 6,990 6,690 | 0,000 0,00 % | 24.04. | 7,000 65 | 7,000 2 | 7,320 6,420 | 8,110 1,850 | 37.906 179.180 | - | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,495 11,690 | 0,000 0,00 % | 24.04. | 9,420 1 | 12,700 1 | 11,670 11,495 | 12,010 8,420 | 40.258 178.471 | - | ||
| PACS GROUP INC A409D8 NASDAQ | 24,000 24,320 | 0,000 0,00 % | 24.04. | 21,040 1 | 28,120 1 | 24,520 24,000 | 24,450 23,000 | 22.932 178.336 | - | ||
| GENERATION BIO CO A2P5NL NASDAQ | 2,990 3,250 | -0,270 -8,28 % | 24.04. | 2,990 13 | 4,660 1 | 3,220 2,980 | 6,970 0,909 | 50.962 178.156 | 1 | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 5,300 5,360 | -0,060 -1,12 % | 24.04. | 5,280 4 | 7,480 1 | 5,420 5,270 | 11,850 5,260 | 19.707 177.472 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 42,250 42,830 | 0,000 0,00 % | 24.04. | 37,310 1 | 45,990 1 | 42,375 41,210 | 56,88 18,590 | 14.619 177.370 | 7 | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 22,030 22,060 | -0,080 -0,36 % | 24.04. | 11,130 1 | 27,110 3 | 22,490 21,650 | 29,930 4,144 | 13.778 177.325 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG UCITS ETF A2DX8S Tradegate | 18,127 18,212 | -0,012 -0,07 % | 24.04. | 18,063 1.200 | 18,214 1.200 | 18,273 18,119 | 18,562 17,546 | 9.697 176.630 | - | ||
| BP PLC DT ZERT 861873 Tradegate | 6,080 5,960 | -0,020 -0,33 % | 24.04. | 6,080 500 | 6,100 1.000 | 6,120 5,960 | 6,380 5,160 | 29.214 176.520 | 44 | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 33,840 33,715 | +0,225 +0,67 % | 24.04. | 33,445 400 | 33,805 400 | 34,010 33,370 | 36,645 25,260 | 5.247 176.239 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 30,680 30,225 | +0,175 +0,57 % | 24.04. | 30,325 400 | 30,685 400 | 30,680 30,040 | 32,205 25,475 | 5.761 175.910 | - | ||
| SMARTRENT INC A3CY7Y NASDAQ | 2,370 2,315 | 0,000 0,00 % | 24.04. | 2,050 1 | 2,690 1 | 2,370 2,300 | 3,980 2,250 | 138.053 174.151 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 81,60 81,02 | +0,58 +0,72 % | 24.04. | 70,77 1 | 90,87 1 | 81,72 80,07 | 85,99 53,83 | 6.441 173.318 | 1 | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 21,300 21,190 | +0,110 +0,52 % | 24.04. | 8,500 2 | 34,000 2 | 21,330 21,000 | 27,680 17,090 | 10.293 172.780 | - | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 4,720 4,820 | 0,000 0,00 % | 24.04. | 4,260 2 | 4,740 2 | 4,860 4,660 | 14,380 1,630 | 46.994 172.612 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 92,91 92,95 | +0,41 +0,44 % | 24.04. | 92,10 120 | 92,91 120 | 93,35 92,09 | 96,98 87,20 | 1.833 169.840 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
