Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 82,2 Mio. 67,3 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 39,605 39,960 | -0,355 -0,89 % | 13:20 | 39,585 1.300 | 39,590 600 | 39,635 39,520 | 40,035 28,555 | 11.260 445.624 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 125,76 123,84 | 0,00 0,00 % | 12.01. | 125,62 300 | 150,26 100 | 126,14 123,12 | 141,63 100,32 | 14.664 445.034 | 2 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 52,29 52,79 | 0,00 0,00 % | 12.01. | 40,650 300 | 81,59 100 | 52,40 52,21 | 55,55 30,300 | 12.293 444.700 | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 9,595 9,570 | +0,025 +0,26 % | 13:43 | 9,520 1.000 | 9,605 1.100 | 9,735 9,525 | 9,865 2,700 | 46.175 444.598 | 5 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 23,630 23,440 | 0,000 0,00 % | 12.01. | 23,590 100 | 37,340 200 | 23,660 23,500 | 27,560 21,195 | 32.841 441.836 | 3 | ||
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 2,030 1,890 | 0,000 0,00 % | 12.01. | 1,840 3.000 | 2,070 900 | 2,030 1,960 | 606,00 1,880 | 287.653 439.286 | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 99,93 100,14 | -0,21 -0,21 % | 13:39 | 100,08 1.000 | 100,10 1.000 | 100,62 99,70 | 101,60 38,955 | 4.386 438.558 | - | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 2,200 2,630 | 0,000 0,00 % | 12.01. | 2,200 200 | 2,500 1.000 | 2,470 2,180 | 4,180 0,618 | 237.757 436.673 | 3 | ||
| CELLECTAR BIOSCIENCES INC A41BQ3 NASDAQ | 3,800 3,080 | 0,000 0,00 % | 12.01. | 3,650 900 | 4,010 100 | 4,040 3,770 | 15,600 2,485 | 481 436.322 | 3 | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 21,935 21,935 | 0,000 0,00 % | 12.01. | 21,840 500 | 22,000 200 | 21,935 21,920 | 22,730 13,420 | 28.422 431.081 | 1 | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 26,300 26,365 | -0,065 -0,25 % | 13:44 | 26,275 3.000 | 26,300 3.900 | 26,480 26,230
| 32,125 20,685 | 16.410 430.978 | - | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 7,715 7,775 | 0,000 0,00 % | 12.01. | 7,020 100 | 8,680 1.100 | 7,725 7,655 | 10,075 6,290 | 90.142 430.708 | 1 | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 69,94 69,65 | +0,30 +0,42 % | 13:38 | 70,12 200 | 70,15 200 | 70,27 69,32 | 70,58 25,456 | 6.122 428.826 | - | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 17,140 17,175 | -0,090 -0,52 % | 12.01. | 16,975 587 | 17,315 580 | 17,800 16,470 | 18,200 7,286 | 24.755 426.174 | 6 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 57,27 55,01 | 0,00 0,00 % | 12.01. | 46,010 100 | 57,73 100 | 57,34 54,75 | 57,33 28,760 | 10 420.995 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 7,185 7,175 | 0,000 0,00 % | 12.01. | 5,490 100 | 8,670 200 | 7,280 6,985 | 17,525 5,635 | 93.819 419.878 | 7 | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 539,90 540,50 | -0,60 -0,11 % | 13:48 | 539,90 250 | 540,00 600 | 540,10 538,70 | 555,00 363,95 | 775 418.019 | - | ||
| TALKSPACE INC A3CS4H NASDAQ | 4,000 4,020 | -0,020 -0,50 % | 12.01. | 3,980 7.900 | 4,020 100 | 4,005 3,965 | 4,230 2,275 | 142.565 417.655 | 8 | ||
| HEARTBEAM INC A3C7MX NASDAQ | 2,560 2,400 | 0,000 0,00 % | 12.01. | 2,290 1.500 | 2,560 300 | 2,575 2,480 | 3,840 0,588 | 224.587 416.650 | - | ||
| AIRWA INC A41NVF NASDAQ | 1,250 1,250 | 0,000 0,00 % | 12.01. | 1,250 300 | 1,350 1.700 | 1,285 1,235 | 246,25 0,770 | 500 416.264 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 5,540 5,260 | 0,000 0,00 % | 12.01. | 5,400 600 | 6,000 7.900 | 5,570 5,450 | 58,85 4,750 | 160.022 415.905 | - | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 9,850 9,720 | 0,000 0,00 % | 12.01. | 8,820 1.600 | 12,050 1.100 | 9,850 9,630 | 11,030 5,770 | 58.879 415.742 | 3 | ||
| IMPERIAL PETROLEUM INC A3EEV8 NASDAQ | 3,820 3,770 | 0,000 0,00 % | 12.01. | 1,670 1.500 | 3,900 300 | 3,945 3,810 | 6,450 2,195 | 150.721 415.553 | - | ||
| REPARE THERAPEUTICS INC A2P7AV NASDAQ | 2,570 2,540 | 0,000 0,00 % | 12.01. | 2,570 1.000 | 2,820 4.000 | 2,575 2,550 | 2,655 0,892 | 185.736 413.888 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 209,71 210,90 | 0,00 0,00 % | 12.01. | 128,31 200 | 272,22 100 | 209,83 209,39 | 219,74 24,500 | 7.190 411.644 | - | ||
| COREWEAVE INC A413X6 Tradegate | 76,80 77,00 | -0,20 -0,26 % | 13:42 | 76,00 300 | 76,80 300 | 78,20 76,20 | 164,20 54,20 | 5.287 410.757 | - | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 5,790 5,680 | +0,110 +1,94 % | 12.01. | 5,770 2.200 | 5,810 200 | 5,805 5,740 | 5,970 2,480 | 124.034 407.766 | 1 | ||
| MAGNUM AG 325570 Stuttgart | 81,05 81,05 | 0,00 0,00 % | 13:21 | 81,05 10.000 | 82,00 9.000 | 81,05 81,05 | 95,00
75,00 | 5.000 405.250 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,635 1,770 | 0,000 0,00 % | 12.01. | 1,630 7.200 | 1,740 700 | 1,635 1,615 | 6,600 1,020 | 3.536 402.831 | 6 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 27,440 26,910 | +0,530 +1,97 % | 12.01. | 26,950 900 | 30,170 900 | 27,520 27,330 | 31,680 19,860 | 27.069 402.557 | 4 | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 22,290 21,730 | 0,000 0,00 % | 12.01. | 19,390 100 | 34,900 100 | 22,500 22,290 | 23,350 11,210 | 36.064 401.599 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 91,05 89,83 | 0,00 0,00 % | 12.01. | 91,23 2.600 | 92,16 1.200 | 91,57 91,00 | 125,59 76,35 | 7.145 399.244 | - | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 10,520 10,190 | 0,000 0,00 % | 12.01. | 10,060 1.200 | 10,530 300 | 10,560 10,300 | 12,120 4,110 | 53.526 398.176 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 31,475 30,295 | 0,000 0,00 % | 12.01. | 31,500 200 | 44,520 100 | 31,650 31,090 | 32,040 18,120 | 26.509 392.854 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 49,190 48,530 | 0,000 0,00 % | 12.01. | 21,070 100 | 78,70 100 | 49,190 48,940 | 53,47 40,810 | 9.678 392.732 | 3 | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 4,170 4,210 | 0,000 0,00 % | 12.01. | 3,660 400 | 4,630 200 | 4,260 4,160 | 9,080 2,720 | 109.940 387.873 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,668 8,671 | -0,003 -0,03 % | 13:51 | 8,666 3.600 | 8,668 3.600 | 8,771 8,601 | 9,099 5,361 | 44.400 384.752 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 20,370 20,470 | 0,000 0,00 % | 12.01. | 17,750 100 | 24,090 100 | 20,440 20,340 | 22,260 18,040 | 23.069 383.738 | 1 | ||
| MAWSON INFRASTRUCTURE GROUP INC A41NX9 NASDAQ | 4,130 4,500 | 0,000 0,00 % | 12.01. | 4,070 200 | 5,100 300 | 4,635 3,790 | 39,600 3,790 | 4.991 383.222 | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 26,800 26,800 | 0,000 0,00 % | 13:52 | 26,800 3.000 | 27,200 3.000 | 27,200 26,800 | 132,00 20,600 | 14.169 382.727 | - | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 2,210 2,040 | 0,000 0,00 % | 12.01. | 1,950 500 | 3,490 100 | 2,230 2,175 | 2,480 0,910 | 172.966 382.617 | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 13,692 13,686 | +0,006 +0,04 % | 13:50 | 13,628 1.500 | 13,706 1.500 | 13,720 13,462 | 15,206 3,400 | 27.915 378.520 | 6 | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 11,885 11,755 | 0,000 0,00 % | 12.01. | 11,610 200 | 12,000 100 | 11,925 11,875 | 13,350 10,665 | 42.270 372.846 | - | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 4,640 4,570 | 0,000 0,00 % | 12.01. | 3,750 100 | 5,020 1.600 | 4,710 4,340 | 151,00 2,540 | 112 367.523 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 41,750 41,485 | +0,265 +0,64 % | 13:51 | 41,740 3.800 | 41,760 1.400 | 41,815 41,420 | 42,465 29,855 | 8.811 366.591 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 17,090 17,260 | 0,000 0,00 % | 12.01. | 13,720 700 | 21,790 400 | 17,110 17,020 | 21,580 13,180 | 37.386 365.059 | 3 | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 2,070 1,770 | 0,000 0,00 % | 12.01. | 1,700 6.600 | 2,040 4.000 | 2,080 1,995 | 6,620 0,822 | 241.987 364.882 | - | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 30,800 30,475 | 0,000 0,00 % | 12.01. | 13,850 100 | 46,010 100 | 30,950 30,370 | 32,650 22,950 | 24.646 359.688 | 1 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 378,78 379,19 | -0,41 -0,11 % | 13:47 | 379,14 300 | 379,22 300 | 379,59 377,72 | 381,66 249,72 | 949 359.282 | - | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 2,150 2,260 | 0,000 0,00 % | 12.01. | 2,100 400 | 2,170 100 | 2,185 2,115 | 5,340 0,317 | 139 357.258 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .