Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 553,1 Mio. 120,7 Mio. 103,8 Mio. 75,0 Mio. 71,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,989 2,306 | +0,006 +0,30 % | 30.01. | 1,957 1.534 | 2,008 1.494 | 2,188 1,961 | 2,686 0,820 | 271.826 566.303 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 24,670 24,830 | -0,160 -0,64 % | 30.01. | 24,200 100 | 26,370 100 | 24,770 24,510 | 28,350 14,100 | 58.765 564.812 | - | ||
| BAADER BANK AG 508810 Xetra | 6,750 6,850 | -0,100 -1,46 % | 30.01. | 6,750 1.606 | 6,850 1.241 | 6,950 6,650 | 7,200 3,830 | 83.897 564.062 | 4 | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 5,340 6,160 | -0,820 -13,31 % | 30.01. | 5,300 300 | 5,830 200 | 5,490 5,265 | 6,500 1,450 | 150.824 558.642 | 3 | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 1,080 1,240 | -0,160 -12,90 % | 30.01. | 1,110 100 | 1,240 3.100 | 1,115 1,080 | 3,220 0,237 | 537.709 556.180 | 4 | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 10,360 10,530 | -0,170 -1,61 % | 30.01. | 8,640 100 | 10,330 200 | 10,400 10,160 | 13,860 6,735 | 109.186 554.552 | - | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Tradegate | 1,520 1,360 | -0,040 -2,56 % | 30.01. | 0,000 7.900 | 0,000 7.600 | 1,610 1,370 | 3,240 0,424 | 381.707 554.091 | 2 | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 6,505 6,465 | +0,040 +0,62 % | 30.01. | 5,810 1.600 | 7,670 100 | 6,505 6,430 | 17,525 5,635 | 137.622 553.864 | 7 | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 6,845 7,005 | -0,160 -2,28 % | 30.01. | 6,820 700 | 6,850 500 | 6,870 6,765 | 9,000 5,785 | 130.831 552.256 | - | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 8,486 8,420 | +0,061 +0,72 % | 30.01. | 8,360 3.030 | 8,486 3.030 | 8,599 8,190 | 9,078 5,081 | 65.807 550.496 | - | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 24,040 23,950 | +0,090 +0,38 % | 30.01. | 23,950 1.000 | 24,160 1.000 | 24,100 23,960 | 25,180 22,110 | 40.235 547.899 | - | ||
| ICL GROUP LTD 902166 NASDAQ | 5,360 5,470 | -0,110 -2,01 % | 30.01. | 5,300 100 | 5,360 200 | 5,415 5,320 | 7,305 4,860 | 119.241 546.589 | - | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 4,675 4,710 | -0,035 -0,74 % | 30.01. | 4,680 4.400 | 4,700 500 | 4,740 4,675 | 21,140 3,640 | 228.381 540.244 | 2 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 26,280 27,670 | -0,225 -0,85 % | 30.01. | 26,300 800 | 26,695 800 | 27,545 26,280 | 28,990 12,024 | 20.051 540.082 | - | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 15,200 16,600 | -0,150 -0,98 % | 30.01. | 15,300 2.000 | 15,400 2.000 | 16,550 14,800 | 50,30 14,800 | 33.859 534.593 | 2 | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 15,470 15,470 | 0,000 0,00 % | 30.01. | 15,450 4.100 | 15,470 100 | 15,475 15,470 | 18,990 8,625 | 45.499 534.337 | - | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 44,700 44,680 | +0,020 +0,04 % | 30.01. | 44,680 300 | 44,800 200 | 44,700 44,630 | 44,850 7,352 | 22.396 530.898 | 1 | ||
| INNVENTURE INC A40CFU NASDAQ | 3,280 3,390 | -0,110 -3,24 % | 30.01. | 3,230 2.700 | 3,270 300 | 3,380 3,225 | 12,550 2,545 | 219.063 526.992 | 1 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 28,600 27,700 | -0,200 -0,69 % | 30.01. | 28,500 200 | 29,100 200 | 28,700 27,000 | 30,000 11,050 | 18.848 526.082 | 21 | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,712 0,816 | -0,014 -1,93 % | 30.01. | 0,698 2.826 | 0,752 2.696 | 0,802 0,620 | 0,988 0,067 | 731.837 523.059 | 2 | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 3,020 3,310 | -0,290 -8,76 % | 30.01. | 2,830 1.100 | 3,030 100 | 3,110 2,950 | 8,199 0,660 | 246.775 521.313 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 9,020 8,860 | +0,160 +1,81 % | 30.01. | 8,550 400 | 9,040 900 | 9,080 8,600 | 9,500 2,000 | 72.820 520.022 | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 12,910 13,000 | -0,090 -0,69 % | 30.01. | 12,920 964 | 13,050 126 | 13,170 12,740 | 48,550 11,430 | 40.201 519.029 | 5 | ||
| GENPREX INC A41L3N NASDAQ | 2,650 2,470 | +0,190 +7,72 % | 30.01. | 2,690 100 | 2,890 200 | 2,730 2,640 | 44,140 1,735 | 272.669 518.241 | 1 | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 59,92 59,98 | -0,02 -0,03 % | 30.01. | 59,92 2.000 | 59,95 2.000 | 60,22 59,71 | 61,07 45,880 | 8.648 518.237 | - | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 9,390 10,050 | -0,660 -6,57 % | 30.01. | 9,380 500 | 10,180 300 | 9,620 9,380 | 12,120 4,110 | 82.524 516.844 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 5,005 5,030 | -0,025 -0,50 % | 30.01. | 4,990 400 | 5,470 100 | 5,080 4,940 | 58,85 4,750 | 157.759 516.249 | - | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,065 1,160 | -0,095 -8,19 % | 30.01. | 1,040 300 | 1,060 25.400 | 1,100 1,050 | 4,580 0,385 | 686.271 515.273 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 29,460 29,385 | +0,075 +0,26 % | 30.01. | 29,470 200 | 33,660 200 | 29,470 29,170 | 47,040 26,480 | 36.527 510.371 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 22,000 21,060 | +0,940 +4,46 % | 30.01. | 21,580 300 | 28,620 100 | 22,360 21,910 | 35,850 19,040 | 31.599 508.732 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 3,890 4,150 | -0,260 -6,27 % | 30.01. | 1,000 100 | 4,810 400 | 4,020 3,720 | 7,250 1,500 | 152.219 507.592 | - | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 19,800 21,275 | +0,222 +1,13 % | 30.01. | 19,242 800 | 19,920 800 | 21,035 19,154 | 22,700 7,400 | 25.213 507.401 | - | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,539 0,491 | +0,012 +2,26 % | 30.01. | 0,000 179.600 | 0,000 6.000 | 0,539 0,484 | 0,539 0,047 | 994.223 506.290 | - | ||
| IONQ INC A3C4QT Tradegate | 33,100 36,200 | -0,600 -1,78 % | 30.01. | 33,500 2.500 | 34,000 2.500 | 36,700 32,700 | 73,10 32,700 | 14.591 503.959 | 2 | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 8,290 8,260 | +0,030 +0,36 % | 30.01. | 8,270 200 | 8,330 500 | 8,330 8,285 | 9,100 6,610 | 75.205 503.451 | - | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 35,140 34,920 | +0,220 +0,63 % | 30.01. | 35,050 200 | 35,140 100 | 35,440 35,000 | 37,070 28,005 | 37.197 499.630 | 1 | ||
| CIPHER MINING INC A3CYXH Tradegate | 13,450 14,800 | -0,050 -0,37 % | 30.01. | 13,400 749 | 13,550 737 | 14,800 13,150 | 22,200 1,605 | 36.012 499.046 | 5 | ||
| CLOUDFLARE INC A2PQMN Tradegate | 149,14 150,72 | -0,48 -0,32 % | 30.01. | 148,86 100 | 150,34 100 | 152,16 147,02 | 225,10 75,50 | 3.324 498.582 | 1 | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 3,010 3,150 | -0,020 -0,66 % | 30.01. | 0,000 6.400 | 0,000 2.300 | 3,230 2,990 | 3,830 0,262 | 162.955 496.386 | 1 | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,763 5,826 | +0,027 +0,47 % | 30.01. | 5,696 4.600 | 5,771 4.600 | 5,806 5,666 | 6,186 4,589 | 86.285 495.863 | - | ||
| NEXUS URANIUM CORP A41PJQ Tradegate | 1,135 1,250 | -0,045 -3,81 % | 30.01. | 1,150 3.000 | 1,205 2.000 | 1,335 0,952 | 2,230 0,360 | 466.901 494.443 | - | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 22,500 26,800 | 0,000 0,00 % | 30.01. | 22,300 270 | 22,600 264 | 26,800 22,400 | 31,200 7,400 | 20.057 494.016 | - | ||
| PUBMATIC INC A2QJL6 NASDAQ | 7,270 7,450 | -0,180 -2,42 % | 30.01. | 7,240 5.600 | 8,600 100 | 7,375 7,225 | 17,190 7,210 | 134.960 493.239 | 2 | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 18,980 18,450 | +0,530 +2,87 % | 30.01. | 18,980 300 | 19,870 100 | 19,000 18,860 | 19,140 11,610 | 68.196 484.357 | 2 | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,430 0,535 | -0,028 -6,11 % | 30.01. | 0,430 160.211 | 0,486 7.000 | 0,585 0,430 | 0,850
0,404 | 1,0 Mio. 483.087 | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 5,440 5,590 | -0,150 -2,68 % | 30.01. | 5,450 800 | 5,460 500 | 5,600 5,410 | 7,880 1,845 | 146.421 481.898 | 1 | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 4,990 5,240 | -0,250 -4,77 % | 30.01. | 4,940 300 | 5,070 200 | 4,990 4,830 | 7,430 1,165 | 140.654 481.732 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,962 0,977 | -0,013 -1,37 % | 30.01. | 0,962 100 | 0,974 100 | 0,987 0,960 | 2,435 0,500 | 570.043 481.714 | 1 | ||
| ISHARES GOLD TRUST A2QQ5U Tradegate | 79,31 84,89 | +2,31 +3,00 % | 30.01. | 76,92 130 | 77,07 129 | 80,70 79,31 | 86,92 50,61 | 5.944 479.595 | - | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 8,420 8,340 | +0,075 +0,90 % | 30.01. | 8,420 100 | 8,580 800 | 8,465 8,355 | 9,095 5,470 | 92.597 477.994 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.