Anzeige
Mehr »
Donnerstag, 15.01.2026 - Börsentäglich über 12.000 News
Diese Goldaktie beschleunigt ihr Explorationsprogramm - Ergebnisse sprengen den Plan
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Sonstige 

WKN:  ISIN:  
Markt oder Branche auswählen:
1643,1227,1555,1609,4986
Aktienkurse der Gewinner / Verlierer im Index Sonstige
Top-5-Werte
Kurs
%
0,041
+1.520 %
0,049
+1.112 %
0,009
+683,33 %
0,019
+428,57 %
Flop-5-Werte
Kurs
%
0,001
-99,07 %
0,000
-98,88 %
0,000
-91,67 %
0,003
-85,71 %
0,001
-83,33 %

Aktienkurse der Aktien im Sonstige

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
22,660
22,670
-0,010
-0,04 %
18:58
22,500
200
22,870
100
22,970
21,875
30,840
18,030
27.424
322.806
-
9,200
8,720
+0,480
+5,50 %
19:19
9,210
350
9,280
324
9,280
8,680
14,340
5,400
35.252
320.767
5
4,979
5,260
-0,281
-5,34 %
19:36
4,979
4.100
5,036
4.000
5,280
4,943
9,298
2,111
61.989
319.171
12
54,30
54,25
+0,05
+0,09 %
19:25
54,10
300
54,40
300
55,65
54,00
81,50
23,200
5.768
317.720
3
30,800
31,000
-0,200
-0,65 %
19:27
30,900
5.000
31,100
5.000
32,000
30,200
34,500
2,910
10.166
317.618
7
22,070
21,875
+0,195
+0,89 %
19:20
22,070
300
22,130
100
22,265
21,740
26,940
20,110
29.488
317.288
-
2,085
1,770
+0,315
+17,80 %
19:20
2,080
1.100
2,090
1.100
2,090
1,800
2,760
0,729
221.985
316.427
1
18,058
17,930
+0,128
+0,71 %
19:16
17,996
2.800
18,040
1.700
18,094
17,866
23,270
15,000
17.522
315.611
4
88,91
88,89
+0,02
+0,02 %
19:12
88,91
360
89,43
360
89,50
88,71
99,45
85,00
3.538
315.101
-
4,445
4,020
+0,425
+10,57 %
19:19
4,410
200
4,410
400
4,445
3,970
7,500
3,090
132.564
314.255
-
52,35
51,85
+0,50
+0,96 %
19:09
52,18
100
52,75
300
52,58
51,87
53,16
24,550
17.362
313.259
-
4,990
5,060
-0,070
-1,38 %
19:11
4,990
300
4,990
200
5,000
4,900
5,465
2,280
85.575
311.101
3
25,600
25,395
+0,205
+0,81 %
19:04
25,590
100
25,640
200
25,680
25,580
29,620
21,910
19.894
311.086
3
5,960
5,800
+0,160
+2,76 %
19:19
5,900
100
5,980
100
5,965
4,790
7,350
1,190
117.325
310.806
4
1,220
1,295
-0,075
-5,79 %
19:19
1,220
5.900
1,240
5.200
1,330
1,220
3,210
0,937
340.027
310.778
2
38,775
38,485
+0,290
+0,75 %
19:03
38,540
800
38,850
800
38,805
38,280
38,780
24,690
8.009
308.126
-
2,960
3,010
0,000
0,00 %
19:17
2,910
800
2,980
600
3,030
2,860
4,480
0,770
156.262
306.253
1
1,320
1,270
+0,050
+3,94 %
19:21
1,290
4.000
1,330
3.800
1,330
1,250
1,300
0,440
234.367
304.834
-
30,000
29,575
+0,425
+1,44 %
19:30
29,561
720
30,000
200
30,000
28,415
30,475
11,485
10.518
304.008
-
29,240
30,150
-0,910
-3,02 %
19:10
28,750
300
29,390
100
30,100
28,640
32,040
18,120
18.781
296.742
-
12,850
12,674
+0,176
+1,39 %
19:15
12,812
1.200
12,850
1.200
12,850
12,687
12,693
8,750
23.190
296.201
-
5,475
5,230
+0,245
+4,68 %
19:16
5,430
300
5,500
300
5,620
5,060
5,980
1,165
65.591
296.101
-
5,896
5,834
+0,062
+1,06 %
19:30
5,895
3.500
5,940
3.500
5,936
5,829
6,189
3,234
50.197
295.698
-
0,416
0,408
+0,008
+1,96 %
19:32
0,412
8.000
0,416
7.000
0,416
0,392
0,670
0,077
724.539
295.008
6
8,040
8,720
-0,680
-7,80 %
19:36
8,040
1.900
8,140
1.900
8,980
7,920
13,700
4,360
35.369
293.542
6
2,005
2,010
0,000
0,00 %
19:19
2,000
2.200
2,000
2.400
2,040
1,940
3,010
0,890
194.784
292.913
2
1,200
1,165
+0,035
+3,00 %
19:25
1,175
5.000
1,200
5.000
1,295
1,145
1,560
0,174
238.040
292.905
-
23,579
23,768
-0,189
-0,80 %
16:46
23,743
464
24,087
457
23,695
23,579
25,670
19,538
12.394
292.444
-
0,583
0,799
-0,216
-27,01 %
02.01.
0,540
500
0,629
3.100
0,647
0,540
24,600
0,540
481.000
289.119
-
8,365
8,520
-0,155
-1,82 %
18:45
8,370
5.800
8,390
500
8,395
8,360
9,100
6,610
42.729
288.668
-
30,870
30,655
+0,215
+0,70 %
19:26
30,805
1.200
30,880
1.200
30,935
30,730
30,935
20,940
9.311
287.367
-
3,590
3,600
-0,010
-0,28 %
19:21
3,590
5.900
3,590
25.900
3,595
3,585
3,605
1,390
93.345
285.804
-
31,826
32,010
-0,184
-0,58 %
16:20
31,250
700
31,357
700
32,130
31,390
45,425
14,393
8.954
284.627
-
72,69
72,85
-0,16
-0,21 %
19:19
72,52
100
72,76
100
73,47
72,54
180,80
68,77
13.862
284.314
12
17,250
17,100
+0,150
+0,88 %
19:11
17,250
700
17,250
400
17,650
17,140
30,260
16,680
32.558
283.965
-
9,700
9,660
+0,040
+0,41 %
19:19
9,680
400
9,730
100
9,740
9,540
34,230
6,625
52.871
282.097
3
45,450
44,110
+1,340
+3,04 %
18:48
45,220
100
45,650
300
45,660
44,390
45,060
31,270
13.048
281.837
-
5,705
5,415
+0,290
+5,36 %
19:19
5,700
400
5,710
500
5,710
5,410
7,840
3,245
97.671
281.713
2
9,480
9,320
+0,160
+1,72 %
19:21
9,430
300
9,450
100
9,720
9,310
11,000
5,500
62.118
280.675
-
22,400
21,460
+0,940
+4,38 %
18:54
22,190
100
22,400
200
23,370
21,460
24,410
6,090
35.914
280.277
-
3.754,65
3.815,06
-60,41
-1,58 %
16:33
3.733,34
2
3.755,39
2
3.797,10
3.754,65
5.005,21
3.098,56
73
276.100
-
157,87
157,74
+0,13
+0,08 %
19:33
157,41
400
157,86
400
157,96
156,79
158,32
103,13
1.756
276.080
2
3,415
3,020
+0,395
+13,08 %
19:18
3,450
100
3,470
500
3,740
3,090
3,040
1,500
140.948
273.427
-
277,40
264,40
+13,00
+4,92 %
19:26
277,60
100
279,20
11
282,00
267,20
398,80
45,520
992
273.277
13
19,330
18,905
+0,425
+2,25 %
19:15
19,340
300
19,370
500
19,440
18,855
22,640
9,650
31.382
273.160
8
0,565
0,555
+0,010
+1,80 %
19:31
0,555
6.000
0,565
6.000
0,580
0,550
0,595
0,404
475.450
271.854
-
24,035
24,060
-0,025
-0,10 %
19:33
24,040
1.500
24,100
1.500
24,185
23,990
24,260
17,852
11.245
270.866
-
26,160
26,400
-0,240
-0,91 %
19:34
26,185
3.000
26,230
4.000
26,160
24,810
26,350
9,043
10.598
270.478
-
8,340
8,790
-0,450
-5,12 %
19:19
8,300
1.000
8,370
300
8,700
8,250
39,600
3,460
52.573
269.326
-
72,00
72,62
-0,62
-0,86 %
19:10
72,24
400
72,35
1.400
72,00
69,43
71,37
24,667
3.806
268.884
-