Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 294,3 Mio. 89,5 Mio. 80,1 Mio. 71,3 Mio. 53,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAMACO RESOURCES INC A3EMQ8 Tradegate | 7,360 7,300 | 0,000 0,00 % | 07.10. | 7,260 828 | 7,460 803 | 7,360 7,140 | 48,600 7,040 | 2.080 15.264 | - | ||
| GEOVAX LABS INC A42032 NASDAQ | 0,288 0,289 | -0,002 -0,66 % | 07.10. | 0,260 600 | 0,316 100 | 0,300 0,277 | 15,253 0,277 | 57.519 15.184 | - | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 11,600 11,600 | 0,000 0,00 % | 07.10. | 11,500 503 | 11,700 3.250 | 11,600 11,500 | 20,000 10,500 | 1.299 14.943 | 2 | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 63,00 62,80 | 0,00 0,00 % | 07.10. | 62,80 50 | 63,20 50 | 64,60 62,40 | 68,20 42,100 | 232 14.674 | - | ||
| HEXAGON PURUS ASA A41Z0W Tradegate | 0,426 0,389 | -0,012 -2,74 % | 07.10. | 0,425 2.500 | 0,450 2.100 | 0,453 0,386 | 1,950 0,357 | 35.408 14.516 | 7 | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Xetra | 80,00 80,00 | 0,00 0,00 % | 07.10. | 80,00 24 | 81,00 78 | 80,00 80,00 | 88,50 67,00 | 181 14.480 | - | ||
| HEICO CORPORATION 889997 Tradegate | 266,80 269,40 | +2,60 +0,98 % | 07.10. | 263,40 22 | 264,80 22 | 271,60 265,00 | 327,20 220,00 | 54 14.427 | - | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 11,950 11,810 | +0,090 +0,76 % | 07.10. | 11,770 850 | 11,950 836 | 12,060 11,640 | 12,060 5,752 | 1.221 14.357 | 1 | ||
| CELLECTAR BIOSCIENCES INC A41BQ3 NASDAQ | 1,510 1,510 | -0,010 -0,66 % | 07.10. | 1,330 100 | 1,790 100 | 1,570 1,490 | 4,985 1,460 | 12.573 14.259 | 3 | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 596,50 614,50 | -1,50 -0,25 % | 07.10. | 595,50 6 | 600,00 6 | 616,00 596,50 | 881,50 386,00 | 23 13.968 | 4 | ||
| BOMBARDIER INC A3DMJG Tradegate | 186,80 190,05 | -0,70 -0,37 % | 07.10. | 186,85 81 | 188,25 80 | 191,65 186,60 | 235,00 113,95 | 73 13.710 | 10 | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,588 0,591 | +0,009 +1,55 % | 07.10. | 0,573 5.500 | 0,585 5.300 | 0,608 0,577 | 1,058 0,577 | 22.853 13.645 | - | ||
| TRINITY BIOTECH PLC ADR A41G7H NASDAQ | 6,750 7,150 | 0,000 0,00 % | 07.10. | 6,180 600 | 7,590 200 | 7,160 6,710 | 43,500 5,050 | 2.304 13.387 | 5 | ||
| ALPHAMIN RESOURCES CORP A12GSG Tradegate | 0,918 0,910 | +0,025 +2,80 % | 07.10. | 0,868 2.883 | 0,918 2.723 | 0,931 0,889 | 1,052 0,601 | 14.592 13.301 | 1 | ||
| CROWN CRAFTS INC 871235 NASDAQ | 2,440 2,470 | 0,000 0,00 % | 07.10. | 2,160 200 | 2,800 1.800 | 2,445 2,440 | 3,130 2,370 | 8.237 13.202 | - | ||
| YUBICO AB A2QRSP Tradegate | 10,470 10,340 | +0,030 +0,29 % | 07.10. | 10,410 300 | 10,470 300 | 10,740 10,470 | 10,740 4,854 | 1.239 13.168 | - | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 2,436 2,516 | +0,066 +2,78 % | 07.10. | 2,340 1.284 | 2,390 1.255 | 2,586 2,352 | 2,946 1,363 | 5.507 13.151 | - | ||
| BUTTERFLY NETWORK INC A2QK02 Tradegate | 7,340 7,731 | -0,051 -0,69 % | 07.10. | 7,313 500 | 7,469 500 | 7,723 7,340 | 11,000 4,121 | 1.718 13.080 | 2 | ||
| CLEARMIND MEDICINE INC A42NQB NASDAQ | 6,000 6,000 | 0,000 0,00 % | 05.10. | 5,500 100 | 6,590 900 | 6,100 5,810 | 3.456,00 5,550 | 5.074 13.004 | - | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 8,732 8,972 | +0,024 +0,28 % | 07.10. | 8,659 347 | 8,757 343 | 8,960 8,730 | 11,150 5,752 | 1.474 12.978 | 6 | ||
| ALVOPETRO ENERGY LTD A3CSRV Frankfurt | 5,850 5,800 | +0,050 +0,86 % | 07.10. | 5,500 400 | 6,150 400 | 6,400 5,800 | 7,450 3,420 | 2.000 12.800 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 244,40 244,50 | +1,20 +0,49 % | 07.10. | 241,90 62 | 244,30 61 | 248,10 244,10 | 265,10 157,85 | 52 12.754 | 14 | ||
| VESTAS WIND SYSTEMS A/S ADR A0MRJJ Stuttgart | 8,200 8,500 | 0,000 0,00 % | 07.10. | 8,200 610 | 8,500 1.450 | 8,500 8,150 | 9,850 5,150 | 1.500 12.750 | 8 | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 0,484 0,464 | +0,008 +1,70 % | 07.10. | 0,471 12.736 | 0,481 12.484 | 0,484 0,465 | 1,387 0,421 | 26.802 12.715 | - | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Xetra | 18,750 18,850 | -0,100 -0,53 % | 07.10. | 18,700 666 | 18,800 19 | 19,100 18,700 | 31,600 18,500 | 668 12.658 | - | ||
| GRAY MEDIA INC 902961 Tradegate | 4,200 4,140 | -0,080 -1,87 % | 07.10. | 4,260 1.413 | 4,280 1.399 | 4,200 4,160 | 5,350 3,180 | 2.984 12.417 | - | ||
| AETHLON MEDICAL INC A42HQZ NASDAQ | 6,130 6,090 | +0,060 +0,99 % | 07.10. | 6,060 400 | 6,850 200 | 6,130 6,000 | 36,250 1,450 | 6.875 12.403 | - | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 2,760 2,607 | +0,067 +2,49 % | 07.10. | 2,622 1.300 | 2,764 1.200 | 2,760 2,574 | 3,244 1,000 | 4.617 12.330 | 20 | ||
| ELEVATE SERVICE GROUP INC A41MZW Frankfurt | 1,934 1,900 | +0,034 +1,79 % | 07.10. | 1,900 500 | 1,936 400 | 1,934 1,850 | 2,035 1,058 | 6.660 12.324 | - | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 64,15 65,10 | 0,00 0,00 % | 07.10. | 64,00 78 | 64,40 77 | 65,85 64,15 | 78,50 52,45 | 190 12.319 | 1 | ||
| NORTHSTAR EARTH & SPACE INC A42LPP NASDAQ | 4,000 4,140 | 0,000 0,00 % | 07.10. | 3,570 200 | 4,270 84.900 | 4,470 4,000 | 12,300 3,700 | 4.123 12.252 | - | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 40,440 40,400 | +0,500 +1,25 % | 07.10. | 39,820 251 | 40,060 249 | 40,660 40,440 | 41,120 23,640 | 301 12.173 | - | ||
| FRESENIUS MEDICAL CARE AG ADR 879529 Frankfurt | 18,400 19,800 | -1,400 -7,07 % | 07.10. | 18,300 700 | 18,600 650 | 20,400 18,400 | 23,600 17,200 | 608 12.163 | 10 | ||
| ING GROEP NV ADR 907466 Tradegate | 30,200 31,000 | -0,200 -0,66 % | 07.10. | 0,000 1.000 | 0,000 1.000 | 31,200 30,200 | 32,400 20,200 | 401 12.111 | 27 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 38,300 38,200 | +1,100 +2,96 % | 07.10. | 37,100 134 | 37,200 134 | 38,300 37,800 | 39,600 18,850 | 315 12.058 | 18 | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Tradegate | 81,00 80,50 | 0,00 0,00 % | 07.10. | 79,50 125 | 82,50 120 | 81,00 80,50 | 92,00 60,00 | 149 12.044 | 7 | ||
| PARADIUM.AI INC A3DWCU NASDAQ | 1,045 1,030 | -0,015 -1,42 % | 07.10. | 0,928 500 | 1,170 200 | 1,090 1,000 | 5,840 0,811 | 13.616 12.040 | - | ||
| WALLIX GROUP SA A14U3H Stuttgart | 22,800 23,450 | 0,000 0,00 % | 07.10. | 22,800 877 | 23,200 862 | 23,600 22,750 | 29,850 20,350 | 500 11.750 | - | ||
| FREEDOM HOLDING CORP A2DW84 Tradegate | 156,00 155,00 | -1,00 -0,64 % | 07.10. | 153,00 52 | 159,00 50 | 156,00 156,00 | 156,00 94,50 | 75 11.700 | 1 | ||
| MGP INGREDIENTS INC A1JSBW Tradegate | 11,700 11,600 | 0,000 0,00 % | 07.10. | 11,600 519 | 11,700 511 | 11,700 11,700 | 23,800 11,200 | 1.000 11.700 | 6 | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 5,410 5,260 | 0,000 0,00 % | 07.10. | 4,850 100 | 6,070 100 | 5,410 5,225 | 10,150 4,900 | 2.370 11.604 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Stuttgart | 15,000 14,100 | 0,000 0,00 % | 07.10. | 14,500 200 | 15,700 32 | 15,500 14,300 | 19,600 13,500 | 760 11.580 | - | ||
| ENI SPA ADR 898285 Tradegate | 48,200 48,400 | -0,200 -0,41 % | 07.10. | 48,200 20 | 48,400 20 | 48,200 48,200 | 48,800 45,800 | 240 11.568 | 36 | ||
| TROILUS MINING CORP A41VGG Tradegate | 1,105 1,165 | -0,010 -0,90 % | 07.10. | 1,090 2.762 | 1,135 2.638 | 1,140 1,105 | 1,550 0,736 | 10.033 11.253 | 1 | ||
| MSG LIFE AG 513010 Hamburg | 3,700 3,680 | +0,020 +0,54 % | 07.10. | 3,580 1.800 | 3,700 12.505 | 3,700 3,560 | 4,000 3,440 | 3.025 11.190 | - | ||
| VIVOSIM LABS INC A41083 NASDAQ | 0,192 0,202 | +0,001 +0,26 % | 07.10. | 0,191 1.000 | 0,209 75.600 | 0,206 0,192 | 3,345 0,192 | 62.151 11.156 | 1 | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Hamburg | 16,200 18,500 | -2,300 -12,43 % | 07.10. | 16,200 280 | 19,400 200 | 18,600 16,200 | 31,200 11,600 | 620 11.104 | - | ||
| NACCO INDUSTRIES INC 871882 NASDAQ | 36,470 36,470 | 0,000 0,00 % | 07.10. | 14,630 100 | 45,870 100 | 36,600 36,470 | 58,53 35,530 | 499 10.967 | 3 | ||
| UNILEVER PLC ADR A41MZQ Tradegate | 54,50 54,50 | 0,00 0,00 % | 07.10. | 54,00 200 | 54,50 200 | 54,50 54,50 | 63,00 47,200 | 200 10.900 | 6 | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 15,600 15,800 | -0,200 -1,27 % | 07.10. | 15,500 258 | 15,900 250 | 16,000 15,600 | 23,600 6,100 | 675 10.784 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.