Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 363,1 Mio. 123,9 Mio. 115,0 Mio. 84,9 Mio. 65,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 29,090 29,305 | -0,215 -0,73 % | 16.01. | 26,360 200 | 31,580 200 | 29,100 28,680 | 40,000 24,160 | 48.568 653.570 | - | ||
| QUARTERBACK RESOURCES INC A412FS Frankfurt | 2,780 2,700 | +0,080 +2,96 % | 16.01. | 2,580 800 | 2,800 2.584 | 2,840 2,500 | 2,860 0,001 | 234.561 650.219 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 22,540 22,790 | -0,250 -1,10 % | 16.01. | 22,540 3.900 | 25,530 600 | 22,560 22,340 | 23,780 16,000 | 53.520 650.007 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 2,050 2,030 | +0,020 +0,99 % | 16.01. | 2,050 200 | 2,130 3.200 | 2,100 2,030 | 2,965 0,653 | 366.872 644.006 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 71,86 71,71 | -0,01 -0,01 % | 16.01. | 71,80 300 | 71,92 300 | 72,00 71,66 | 72,02 54,41 | 8.958 643.390 | - | ||
| PROKIDNEY CORP A41BAD NASDAQ | 2,300 2,180 | +0,120 +5,50 % | 16.01. | 2,280 4.200 | 2,310 700 | 2,310 2,285 | 5,330 0,492 | 413.744 638.518 | - | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 1,915 1,970 | -0,055 -2,79 % | 16.01. | 1,890 400 | 1,910 500 | 1,975 1,895 | 3,010 0,890 | 389.311 632.753 | 2 | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 597,81 598,13 | +0,08 +0,01 % | 16.01. | 597,44 100 | 597,91 100 | 599,77 597,31 | 600,67 437,05 | 1.057 632.749 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 2,950 3,160 | -0,210 -6,65 % | 16.01. | 2,950 200 | 2,930 300 | 3,040 2,935 | 3,800 1,025 | 321.614 631.117 | 2 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 232,35 232,20 | +0,25 +0,11 % | 16.01. | 232,00 1.000 | 232,15 1.000 | 233,40 231,70 | 240,00 156,70 | 2.702 628.154 | - | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 3,080 2,760 | +0,320 +11,59 % | 16.01. | 2,880 2.000 | 3,240 300 | 3,090 3,000 | 9,500 0,660 | 303.353 627.736 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 27,540 27,745 | -0,205 -0,74 % | 16.01. | 27,100 100 | 27,660 100 | 27,570 27,340 | 47,040 27,120 | 48.996 627.074 | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 74,01 72,47 | +1,54 +2,12 % | 16.01. | 68,96 200 | 78,35 200 | 74,61 72,78 | 74,61 29,830 | 16.874 621.073 | 3 | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 5,400 4,810 | +0,590 +12,27 % | 16.01. | 5,030 500 | 5,410 900 | 5,470 5,305 | 5,470 1,450 | 163.052 620.149 | 3 | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 41,430 42,250 | -0,820 -1,94 % | 16.01. | 37,750 100 | 51,71 100 | 41,960 41,340 | 42,400 25,310 | 28.640 618.780 | 4 | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 4,040 4,340 | -0,300 -6,91 % | 16.01. | 4,000 2.300 | 4,090 100 | 4,055 4,000 | 7,500 3,090 | 185.161 616.672 | - | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,035 0,047 | 0,000 0,00 % | 24.12.25 | 0,036 3.300 | 0,039 200 | 0,050 0,033 | 1,190 0,033 | 25,9 Mio. 615.819 | 2 | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,600 0,580 | +0,010 +1,69 % | 16.01. | 0,000 10.000 | 0,000 10.000 | 0,615 0,570 | 0,615 0,404 | 1,0 Mio. 614.356 | - | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 15,550 15,430 | +0,120 +0,78 % | 16.01. | 15,510 12.000 | 21,710 5.000 | 16,020 15,550 | 19,250 15,230 | 59.808 612.620 | - | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 17,000 18,480 | -1,480 -8,01 % | 16.01. | 15,330 200 | 20,270 100 | 17,330 16,800 | 21,380 12,760 | 64.033 607.642 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 4,760 4,660 | +0,100 +2,15 % | 16.01. | 4,760 400 | 4,770 2.100 | 4,815 4,655 | 9,095 3,035 | 195.970 604.466 | 3 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 432,05 437,75 | -2,85 -0,66 % | 16.01. | 433,05 34 | 436,65 34 | 442,75 432,05 | 669,30 405,00 | 1.379 603.465 | 10 | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 44,575 43,840 | +0,735 +1,68 % | 16.01. | 43,950 200 | 49,590 100 | 45,095 44,360 | 47,350 34,170 | 19.473 601.145 | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 40,800 40,600 | +0,200 +0,49 % | 16.01. | 40,500 5.151 | 40,800 300 | 40,800 39,900 | 49,500 26,800 | 14.905 600.721 | - | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 27,770 27,705 | +0,010 +0,04 % | 16.01. | 27,740 1.000 | 27,775 1.500 | 27,785 27,600 | 28,180 23,270 | 21.510 595.710 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 7,320 8,400 | -0,040 -0,54 % | 16.01. | 7,300 500 | 7,400 500 | 8,380 7,320 | 13,700 4,360 | 78.712 594.966 | 6 | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 27,805 27,715 | +0,090 +0,32 % | 16.01. | 23,840 1.000 | 31,880 1.000 | 27,890 27,220 | 37,820 23,050 | 40.982 594.106 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 44,347 45,012 | +0,301 +0,68 % | 16.01. | 43,701 400 | 44,387 400 | 44,741 43,358 | 46,218 33,500 | 13.496 593.557 | - | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 2,260 2,110 | +0,150 +7,11 % | 16.01. | 2,220 5.000 | 2,270 300 | 2,270 2,245 | 7,560 1,900 | 244.358 590.539 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 181,88 179,08 | +0,50 +0,28 % | 16.01. | 180,44 55 | 182,32 54 | 186,24 178,90 | 244,35 100,02 | 3.216 587.107 | 12 | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 6,400 6,240 | +0,160 +2,56 % | 16.01. | 6,510 400 | 6,380 300 | 6,550 6,295 | 9,030 1,600 | 123.776 586.282 | 3 | ||
| ARKO CORP A2QF30 NASDAQ | 5,015 5,110 | -0,095 -1,86 % | 16.01. | 4,550 100 | 5,040 3.500 | 5,075 5,015 | 7,810 3,570 | 171.668 579.855 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 27,980 28,380 | +0,100 +0,36 % | 16.01. | 27,585 800 | 27,985 800 | 28,430 27,585 | 28,735 12,024 | 20.754 579.356 | - | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 152,14 148,74 | -0,38 -0,25 % | 16.01. | 152,40 300 | 152,72 300 | 155,32 150,00 | 175,00 46,205 | 3.804 578.684 | 8 | ||
| BITCOIN DEPOT INC A3D2GR NASDAQ | 1,350 1,350 | 0,000 0,00 % | 16.01. | 1,360 100 | 1,480 500 | 1,395 1,340 | 6,475 1,010 | 292.116 571.272 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 6,470 6,600 | -0,130 -1,97 % | 16.01. | 6,470 2.700 | 6,480 600 | 6,655 6,420 | 9,075 2,050 | 117.100 570.983 | - | ||
| BIODESIX INC A41HUM NASDAQ | 7,880 8,330 | -0,450 -5,40 % | 16.01. | 8,190 300 | 8,410 400 | 8,360 7,770 | 21,800 4,206 | 95.166 570.081 | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,620 1,750 | -0,130 -7,43 % | 16.01. | 1,610 10.000 | 1,620 17.600 | 1,655 1,610 | 60,65 1,040 | 541.148 561.237 | - | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,590 3,580 | +0,010 +0,28 % | 16.01. | 3,240 100 | 3,610 3.700 | 3,595 3,585 | 3,605 1,390 | 188.803 555.813 | - | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 171,10 170,57 | +1,31 +0,77 % | 16.01. | 0,000 450 | 0,000 323 | 171,26 169,15 | 172,70 129,72 | 3.246 551.640 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,414 0,422 | 0,000 0,00 % | 16.01. | 0,402 4.820 | 0,426 4.544 | 0,426 0,400 | 0,670 0,077 | 1,3 Mio. 549.421 | 6 | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 6,609 6,503 | +0,024 +0,36 % | 16.01. | 6,530 3.210 | 6,640 3.210 | 6,636 6,459 | 6,659 5,123 | 83.170 547.240 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 15,645 15,910 | -0,265 -1,67 % | 16.01. | 13,650 100 | 15,640 300 | 15,650 15,495 | 21,580 13,180 | 58.785 541.556 | 3 | ||
| SES AI CORPORATION A3DEJZ NASDAQ | 2,315 2,165 | +0,150 +6,93 % | 16.01. | 2,300 200 | 2,350 3.800 | 2,345 2,305 | 3,610 0,404 | 314.235 539.338 | 3 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 2,530 2,390 | +0,140 +5,86 % | 16.01. | 2,250 100 | 2,530 5.800 | 2,530 2,475 | 2,530 0,910 | 287.817 538.154 | - | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 23,890 24,130 | -0,240 -0,99 % | 16.01. | 23,870 100 | 23,990 700 | 24,100 23,890 | 24,850 22,110 | 29.886 534.179 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 7,175 7,090 | +0,085 +1,20 % | 16.01. | 7,200 600 | 8,170 100 | 7,245 7,175 | 10,695 5,745 | 124.244 533.899 | 8 | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 69,75 69,85 | -0,01 -0,01 % | 16.01. | 69,71 400 | 69,82 400 | 69,99 69,50 | 73,86 58,44 | 7.641 532.795 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,500 2,463 | +0,014 +0,54 % | 16.01. | 2,471 13.000 | 2,501 13.000 | 2,500 2,456 | 2,540 1,536 | 215.588 531.868 | - | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 12,760 12,410 | +0,350 +2,82 % | 16.01. | 12,770 1.700 | 12,940 900 | 12,910 12,620 | 13,590 8,020 | 66.249 527.482 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .