Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,6 Mio. 27,3 Mio. 18,9 Mio. 16,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 8,250 8,115 | 0,000 0,00 % | 12.11. | 7,240 500 | 9,750 100 | 8,300 8,175 | 13,860 6,735 | 129.482 229.805 | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 8,250 8,450 | -0,200 -2,37 % | 12.11. | 8,200 610 | 8,500 586 | 9,000 7,950 | 29,200 1,160 | 27.412 228.701 | 2 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 1,022 1,032 | -0,010 -0,97 % | 12.11. | 1,004 2.500 | 1,020 2.500 | 1,068 1,002 | 4,040 0,701 | 221.590 228.666 | 8 | ||
| MOVANO INC A41L45 NASDAQ | 11,720 13,100 | 0,000 0,00 % | 12.11. | 11,770 100 | 11,800 100 | 12,130 11,710 | 65,70 5,301 | 133.142 228.214 | 7 | ||
| KODIAK AI INC A41JAC NASDAQ | 7,990 7,950 | 0,000 0,00 % | 12.11. | 7,210 200 | 7,770 3.300 | 8,030 7,540 | 10,430 5,860 | 154.012 227.399 | - | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 7,385 7,870 | -0,485 -6,16 % | 12.11. | 7,360 1.700 | 7,340 400 | 7,600 7,380 | 9,575 5,785 | 159.756 226.388 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 16,270 16,636 | -0,366 -2,20 % | 12.11. | 16,108 800 | 16,418 800 | 17,054 16,002 | 21,260 6,605 | 13.749 226.138 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 39,022 38,595 | +0,427 +1,11 % | 12.11. | 38,606 300 | 39,228 300 | 39,150 38,544 | 44,684 33,500 | 5.799 226.057 | - | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 4,925 4,360 | +0,565 +12,96 % | 12.11. | 4,890 500 | 5,160 20.000 | 4,930 4,780 | 4,380 2,350 | 173.907 225.096 | - | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 7,595 7,633 | -0,038 -0,50 % | 12.11. | 7,604 800 | 7,645 800 | 7,680 7,595 | 7,851 5,677 | 29.329 225.002 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 7,650 8,200 | -0,550 -6,71 % | 12.11. | 7,300 500 | 7,400 500 | 8,350 7,100 | 12,800
2,080 | 29.786 221.455 | 10 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 33,630 33,755 | -0,125 -0,37 % | 12.11. | 33,665 630 | 33,815 630 | 33,850 33,530 | 34,265 20,640 | 6.563 221.217 | 5 | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 13,575 13,405 | 0,000 0,00 % | 12.11. | 11,820 100 | 13,570 200 | 13,635 13,470 | 38,850 12,450 | 75.085 221.094 | 2 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 6,685 6,845 | -0,160 -2,34 % | 12.11. | 6,000 3.900 | 6,750 100 | 6,770 6,685 | 9,000 5,585 | 175.732 220.209 | 1 | ||
| SNAP INC A2DLMS Tradegate | 7,816 7,558 | +0,258 +3,41 % | 12.11. | 7,826 894 | 7,846 891 | 7,854 7,522 | 12,956 5,924 | 28.561 220.135 | 54 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 4,090 3,630 | +0,460 +12,67 % | 12.11. | 4,060 739 | 4,140 723 | 4,190 3,710 | 4,340 1,535 | 54.771 219.720 | 6 | ||
| TERAWULF INC 164383 Tradegate | 10,900 10,700 | +0,200 +1,87 % | 12.11. | 10,550 290 | 10,850 280 | 11,250 10,600 | 14,700 1,900 | 20.155 219.357 | 4 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 16,400 15,440 | +0,960 +6,22 % | 12.11. | 16,160 496 | 16,640 496 | 16,520 15,580 | 17,100 6,030 | 13.703 217.200 | - | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 41,000 43,400 | -2,400 -5,53 % | 12.11. | 40,600 123 | 41,000 121 | 43,200 40,800 | 50,000 13,600 | 5.256 215.976 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 6,345 6,400 | -0,055 -0,86 % | 12.11. | 6,340 600 | 6,360 900 | 6,410 6,335 | 17,525 6,345 | 170.771 215.515 | 7 | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 2,300 2,232 | +0,068 +3,05 % | 12.11. | 2,298 870 | 2,352 849 | 2,300 2,260 | 2,996 0,650 | 93.646 214.752 | - | ||
| DRAGONFLY ENERGY HOLDINGS CORP A40V32 NASDAQ | 0,876 0,834 | +0,043 +5,15 % | 12.11. | 0,870 400 | 0,891 300 | 0,898 0,870 | 4,774 0,152 | 714.496 214.556 | 1 | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,420 3,360 | 0,000 0,00 % | 12.11. | 3,090 300 | 3,420 1.000 | 3,445 3,375 | 4,875 0,132 | 472.241 214.128 | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 65,69 63,30 | +2,40 +3,78 % | 12.11. | 65,73 400 | 66,00 400 | 66,22 63,77 | 66,76 38,400 | 3.315 213.846 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 31,465 31,050 | +0,415 +1,34 % | 12.11. | 31,495 4.000 | 31,550 4.000 | 31,600 31,020 | 35,175 27,100 | 6.785 212.643 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,485 25,490 | -0,005 -0,02 % | 12.11. | 25,490 3.400 | 25,500 200 | 25,490 25,485 | 25,570 24,945 | 13.832 211.541 | - | ||
| VERITONE INC A2DR5Y Tradegate | 4,442 4,512 | -0,070 -1,55 % | 12.11. | 4,302 1.394 | 4,440 1.351 | 4,550 4,368 | 8,075 1,037 | 48.074 210.915 | 4 | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 11,820 11,698 | +0,122 +1,04 % | 12.11. | 11,682 1.800 | 11,862 1.800 | 11,838 11,728 | 11,604 8,152 | 17.906 210.360 | - | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 100,58 113,75 | 0,00 0,00 % | 12.11. | 102,50 200 | 114,00 200 | 101,74 100,58 | 189,00 7,760 | 28.312 210.224 | 2 | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 10,720 10,570 | 0,000 0,00 % | 12.11. | 8,170 100 | 10,740 600 | 10,730 10,540 | 83,26 9,140 | 78.292 209.906 | 2 | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 167,00 164,98 | +2,02 +1,22 % | 12.11. | 0,000 199 | 0,000 66 | 167,00 164,10 | 167,90 129,72 | 1.256 209.362 | - | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 21,835 21,890 | 0,000 0,00 % | 12.11. | 21,410 100 | 24,110 100 | 22,100 21,805 | 39,000 16,955 | 72.144 209.281 | 1 | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,889 5,854 | +0,035 +0,60 % | 12.11. | 5,797 4.280 | 5,893 4.280 | 5,900 5,800 | 6,514 5,360 | 35.733 208.582 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 4,080 4,058 | +0,022 +0,54 % | 12.11. | 4,020 1.300 | 4,080 1.300 | 4,122 3,982 | 4,348 1,964 | 51.514 207.836 | 6 | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 25,440 25,930 | 0,000 0,00 % | 12.11. | 22,690 1.000 | 26,640 100 | 25,500 24,890 | 27,035 22,500 | 44.842 206.904 | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 415,20 418,80 | -3,60 -0,86 % | 12.11. | 415,00 10 | 419,00 10 | 423,80 415,20 | 457,80 219,20 | 490 205.915 | 4 | ||
| UIPATH INC A3CND6 Tradegate | 12,288 12,410 | -0,122 -0,98 % | 12.11. | 12,242 816 | 12,362 808 | 12,712 12,030 | 16,668 7,600 | 16.636 205.727 | 5 | ||
| L&G HEALTHCARE TECHNOLOGY & INNOVATION UCITS ETF A2PM51 Tradegate | 12,286 12,140 | +0,146 +1,20 % | 12.11. | 12,092 1.800 | 12,312 1.800 | 12,286 12,050 | 12,604 8,615 | 16.969 204.542 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 44,310 43,360 | +0,950 +2,19 % | 12.11. | 44,190 100 | 44,580 100 | 44,390 44,220 | 47,350 34,170 | 13.849 204.491 | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 33,410 35,570 | -2,160 -6,07 % | 12.11. | 28,820 100 | 33,180 100 | 35,340 32,980 | 45,000 25,550 | 29.638 204.208 | 1 | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A41MHJ NASDAQ | 26,710 26,890 | -0,180 -0,67 % | 12.11. | 26,860 100 | 29,080 100 | 26,930 26,640 | 145,60 26,640 | 67.223 203.982 | - | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 7,392 7,358 | +0,034 +0,46 % | 12.11. | 7,250 3.000 | 7,412 3.000 | 7,511 7,245 | 8,281 3,583 | 27.514 203.915 | 6 | ||
| DATAGROUP SE A0JC8S Xetra | 67,50 67,50 | 0,00 0,00 % | 12.11. | 66,10 118 | 67,50 149 | 68,80 67,00 | 68,10 33,800 | 2.995 203.276 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 17,680 17,814 | -0,134 -0,75 % | 12.11. | 17,644 600 | 17,751 600 | 18,587 17,557 | 24,888 7,798 | 11.215 202.994 | - | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 4,245 4,295 | -0,050 -1,16 % | 12.11. | 3,780 200 | 4,390 1.400 | 4,290 4,200 | 4,720 0,980 | 263.373 202.534 | - | ||
| COINSHARES PHYSICAL STAKED ETHEREUM A3GQ2N Tradegate | 89,07 89,21 | -0,15 -0,16 % | 12.11. | 88,43 200 | 88,87 200 | 92,97 87,69 | 124,17 39,000 | 2.264 202.232 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,342 0,356 | -0,014 -3,93 % | 12.11. | 0,342 4.000 | 0,358 4.000 | 0,356 0,336 | 0,670 0,073 | 586.022 202.104 | 6 | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 6,393 6,350 | +0,043 +0,68 % | 12.11. | 6,354 3.430 | 6,395 3.430 | 6,423 6,331 | 6,655 3,449 | 31.562 201.430 | - | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 6,785 6,810 | -0,025 -0,37 % | 12.11. | 6,700 2.800 | 6,890 800 | 6,900 6,755 | 13,690 1,765 | 328.286 201.370 | 1 | ||
| 21SHARES XRP ETP A2UBKC Stuttgart | 55,62 56,73 | -1,11 -1,95 % | 12.11. | 55,64 2.697 | 56,20 2.670 | 58,22 54,98 | 92,25 18,186 | 3.615 201.167 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .