Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,3 Mio. 26,1 Mio. 24,3 Mio. 20,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 25,245 25,160 | +0,085 +0,34 % | 20:28 | 25,240 1.500 | 25,305 1.500 | 25,285 24,995 | 25,530 21,060 | 8.533 214.656 | - | ||
| BIOHAVEN LTD A3DVH7 Tradegate | 7,628 7,824 | -0,196 -2,51 % | 20:54 | 7,602 1.320 | 7,762 1.290 | 8,080 7,628 | 17,100 6,450 | 26.681 213.704 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 29,820 29,640 | +0,180 +0,61 % | 20:01 | 29,190 100 | 30,160 100 | 29,960 29,590 | 31,740 15,550 | 36.764 213.208 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 23,340 23,560 | -0,220 -0,93 % | 20:35 | 23,340 200 | 23,360 300 | 23,615 23,320 | 25,450 17,580 | 47.808 213.179 | 2 | ||
| DIREXION DAILY FINANCIAL BEAR 3X ETF A41MMX NASDAQ | 46,080 44,780 | +1,300 +2,90 % | 20:16 | 46,170 100 | 46,160 200 | 46,360 45,590 | 55,75 34,880 | 28.150 213.110 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 4,400 4,160 | +0,240 +5,77 % | 20:36 | 4,400 200 | 4,520 800 | 4,580 4,090 | 11,760 1,560 | 234.537 213.057 | - | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 7,200 7,380 | -0,180 -2,44 % | 20:45 | 7,200 600 | 7,200 100 | 7,420 7,100 | 19,175 5,355 | 285.315 211.518 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 20,590 21,220 | -0,630 -2,97 % | 20:43 | 20,630 100 | 20,600 100 | 21,000 20,110 | 30,650 7,430 | 137.438 211.285 | - | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 96,37 94,45 | +1,92 +2,03 % | 20:20 | 96,29 100 | 96,70 100 | 96,67 95,64 | 99,00 71,66 | 12.552 210.909 | 1 | ||
| APEX TREASURY CORPORATION A41J5K NASDAQ | 10,000 9,995 | +0,005 +0,05 % | 18:33 | 10,000 1.200 | 10,000 19.300 | 10,000 9,995 | 10,000 9,870 | 24.986 210.854 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 17,765 17,354 | +0,411 +2,37 % | 20:34 | 17,646 1.200 | 17,765 1.200 | 17,765 17,571 | 17,419 12,888 | 11.941 210.553 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 5,500 4,450 | +1,050 +23,60 % | 20:57 | 5,500 600 | 5,640 600 | 5,580 4,940 | 5,370 1,202 | 39.771 209.954 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X ETF A426HX NASDAQ | 28,100 27,610 | +0,490 +1,77 % | 19:42 | 28,110 100 | 28,210 100 | 28,990 27,730 | 278,80 23,300 | 48.026 209.097 | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 22,500 22,770 | -0,270 -1,19 % | 19:57 | 22,540 600 | 22,560 100 | 22,720 22,320 | 48,520 18,220 | 57.639 208.018 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 18,310 17,985 | +0,325 +1,81 % | 20:52 | 18,095 1.000 | 18,295 1.000 | 18,495 17,420 | 19,090 6,455 | 11.535 207.644 | 1 | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 90,00 90,28 | -0,28 -0,31 % | 20:03 | 90,01 280 | 90,39 280 | 90,39 89,15 | 96,25 79,00 | 2.316 207.222 | - | ||
| BITWISE XRP ETF A41WHK NASDAQ | 16,000 16,110 | -0,110 -0,68 % | 20:39 | 16,000 1.000 | 15,990 1.900 | 16,000 15,880 | 26,270 12,800 | 37.916 206.996 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 10,400 10,660 | -0,260 -2,44 % | 20:46 | 10,390 300 | 10,430 300 | 10,650 10,380 | 11,450 1,870 | 77.610 206.974 | - | ||
| TASEKO MINES LTD 866869 Tradegate | 6,750 6,750 | 0,000 0,00 % | 20:45 | 6,605 1.600 | 6,735 1.500 | 6,895 6,730 | 7,730 1,750 | 30.491 206.639 | - | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 5,440 5,470 | -0,030 -0,55 % | 20:40 | 5,440 300 | 5,450 500 | 5,515 5,350 | 5,990 3,350 | 182.633 206.280 | 1 | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 22,830 23,710 | -0,880 -3,71 % | 21:02 | 22,830 3.290 | 22,905 3.280 | 24,130 22,580 | 76,60 20,910 | 9.046 206.191 | - | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 Tradegate | 4,900 5,400 | -0,500 -9,26 % | 20:35 | 4,820 4.000 | 4,920 4.000 | 5,500 4,820 | 5,600 0,780 | 39.295 205.733 | 6 | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 9,180 9,725 | -0,545 -5,60 % | 18:58 | 9,105 300 | 9,205 1.700 | 10,010 9,180 | 10,270 1,510 | 21.319 204.549 | 2 | ||
| MDA SPACE LTD A4081S NASDAQ | 37,740 37,310 | +0,430 +1,15 % | 20:45 | 37,500 300 | 37,900 300 | 38,120 36,680 | 37,520 23,310 | 46.978 204.013 | 2 | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 86,26 86,57 | -0,31 -0,35 % | 20:52 | 86,26 360 | 86,82 360 | 86,86 86,26 | 91,00 85,58 | 2.336 202.302 | - | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,720 1,682 | +0,038 +2,26 % | 20:50 | 1,703 17.620 | 1,739 17.260 | 1,764 1,671 | 3,860 1,050 | 117.389 201.046 | 1 | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 0,677 0,676 | +0,001 +0,15 % | 21:02 | 0,669 23.000 | 0,676 23.000 | 0,688 0,651 | 7,500 0,430 | 302.196 200.689 | 1 | ||
| GOEASY LTD A140JD Tradegate | 18,250 19,270 | -1,020 -5,29 % | 18:15 | 18,310 1.080 | 18,570 1.070 | 18,640 17,950 | 134,40
18,680 | 11.157 200.284 | 4 | ||
| ERO COPPER CORP A2H5RW Tradegate | 26,280 27,170 | -0,890 -3,28 % | 20:31 | 26,240 1.000 | 26,410 1.000 | 27,990 26,100 | 33,540 11,270 | 7.372 198.916 | 2 | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 7,180 7,430 | -0,250 -3,36 % | 20:30 | 7,150 200 | 7,180 200 | 7,400 6,980 | 13,860 7,040 | 166.784 195.906 | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 34,480 34,270 | +0,210 +0,61 % | 20:37 | 34,420 200 | 34,520 100 | 34,540 33,680 | 35,440 22,830 | 37.647 195.821 | 4 | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 73,50 74,00 | -0,50 -0,68 % | 16:44 | 73,00 1.650 | 74,00 500 | 74,00 73,50 | 75,00 64,00 | 2.654 195.496 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 65,77 66,97 | -1,20 -1,79 % | 17:28 | 65,89 400 | 66,29 400 | 67,56 65,77 | 104,31 51,99 | 2.911 195.364 | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 16,260 16,365 | -0,105 -0,64 % | 20:45 | 16,209 9.257 | 16,286 9.211 | 16,592 16,099 | 25,724 12,729 | 18.151 194.881 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 4,610 6,340 | -1,730 -27,29 % | 20:40 | 4,620 100 | 4,630 200 | 5,330 4,600 | 21,920 5,735 | 307.456 193.984 | - | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 65,50 64,83 | +0,68 +1,04 % | 20:20 | 65,40 600 | 65,41 600 | 65,50 64,84 | 64,81 52,16 | 2.955 192.834 | 5 | ||
| SEAPORT THERAPEUTICS INC A42B6C NASDAQ | 16,480 15,950 | +0,530 +3,32 % | 20:43 | 16,300 200 | 16,500 100 | 16,500 16,000 | 22,990 14,970 | 57.090 192.304 | - | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 78,00 75,50 | +2,50 +3,31 % | 20:33 | 77,50 390 | 78,00 390 | 78,00 75,00 | 75,50 40,000 | 2.509 192.053 | 40 | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 1,975 1,870 | +0,105 +5,62 % | 20:37 | 1,970 1.700 | 1,980 2.600 | 1,985 1,840 | 6,760 1,645 | 515.049 191.926 | - | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 8,375 7,912 | +0,463 +5,85 % | 20:31 | 8,116 2.700 | 8,375 2.700 | 8,375 8,075 | 8,306 3,268 | 23.146 189.927 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 106,60 107,31 | -0,71 -0,66 % | 19:52 | 105,66 100 | 107,39 100 | 109,06 106,60 | 232,90 27,690 | 8.856 189.771 | - | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 2,960 2,695 | +0,265 +9,83 % | 20:43 | 2,960 100 | 2,980 500 | 3,060 2,750 | 3,130 1,100 | 217.175 189.307 | 1 | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 10,270 10,630 | -0,360 -3,39 % | 20:44 | 10,260 100 | 10,440 100 | 10,680 10,250 | 14,500 1,500 | 100.331 187.242 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 15,435 15,800 | -0,365 -2,31 % | 20:39 | 15,380 200 | 15,530 100 | 15,660 14,040 | 19,560 8,260 | 69.471 185.514 | 1 | ||
| ARKO CORP A2QF30 NASDAQ | 6,805 6,780 | +0,025 +0,37 % | 20:27 | 6,780 100 | 6,800 300 | 6,970 6,740 | 7,070 3,780 | 185.789 184.978 | - | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 3,390 3,470 | -0,080 -2,31 % | 20:29 | 3,370 1.100 | 3,400 3.200 | 3,470 3,310 | 14,600 2,075 | 152.680 182.533 | 8 | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 13,400 14,400 | -1,000 -6,94 % | 20:32 | 13,400 3.800 | 13,500 3.700 | 14,500 12,500 | 14,800 11,300 | 13.743 182.532 | 1 | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 2,135 1,935 | +0,200 +10,34 % | 20:42 | 2,110 800 | 2,140 1.000 | 2,175 1,880 | 3,010 1,335 | 296.951 182.331 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 14,566 14,215 | +0,351 +2,47 % | 20:49 | 14,581 1.200 | 14,643 1.200 | 14,777 14,419 | 14,727 10,020 | 12.518 181.788 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.