1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 573.203 422.305 350.821 246.673 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Xetra | 80,32 82,90 | +0,20 +0,24 % | 14.09. | 80,52 5 | 80,32 78 | 80,86 79,36 | 95,92 58,22 | 14.677 1,2 Mio. | 18 | ||
| ALFA LAVAL AB 577335 Tradegate | 47,600 48,740 | -1,140 -2,34 % | 14.09. | 47,440 120 | 47,450 110 | 48,820 47,300 | 55,92 38,180 | 657 31.440 | 1 | ||
| ASSA ABLOY AB A14TVM Frankfurt | 30,200 30,350 | -0,150 -0,49 % | 14.09. | 30,310 200 | 30,410 200 | 30,200 30,200 | 37,450 28,780 | 0 0 | - | ||
| ASTRAZENECA PLC 886455 Tradegate | 142,05 138,15 | +3,90 +2,82 % | 14.09. | 141,55 70 | 142,10 70 | 142,45 135,00 | 181,10 124,00 | 4.106 573.203 | 22 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 17,255 18,085 | -0,830
-4,59 % | 14.09. | 17,220 310 | 17,320 310 | 18,290 16,995 | 19,320 13,580 | 14.188 246.673 | - | ||
| EQT AB A2PQ7G Tradegate | 27,040 27,420 | -0,380 -1,39 % | 14.09. | 27,350 120 | 27,450 120 | 27,570 27,040 | 36,070 23,190 | 337 9.210 | 6 | ||
| ESSITY AB B A2DS20 Tradegate | 23,740 23,230 | +0,510 +2,20 % | 14.09. | 23,750 220 | 23,760 220 | 23,740 23,530 | 27,190 21,490 | 909 21.406 | 2 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 14,670 14,615 | +0,055 +0,38 % | 14.09. | 14,650 360 | 14,705 360 | 14,745 14,585 | 18,220 13,570 | 406 5.965 | 6 | ||
| HEXAGON AB A3CMTD Tradegate | 8,366 8,346 | +0,020 +0,24 % | 14.09. | 8,270 630 | 8,344 630 | 8,376 8,270 | 11,205 7,068 | 6.001 49.956 | 9 | ||
| INVESTOR AB B A3CMTG Tradegate | 35,760 35,890 | -0,130 -0,36 % | 14.09. | 35,500 435 | 35,675 150 | 35,890 35,225 | 39,000 25,580 | 9.897 350.821 | 1 | ||
| SANDVIK AB 865956 Tradegate | 32,690 34,140 | -1,450 -4,25 % | 14.09. | 32,610 160 | 32,770 160 | 33,990 32,660 | 38,290 22,920 | 581 19.570 | - | ||
| SEB AB A 859768 Tradegate | 20,510 20,260 | +0,250 +1,23 % | 14.09. | 20,240 300 | 20,280 300 | 20,510 20,200 | 20,730 15,500 | 159 3.243 | 2 | ||
| SKF AB B 852608 Tradegate | 23,230 23,930 | -0,700 -2,93 % | 14.09. | 23,420 230 | 23,500 230 | 23,890 23,230 | 25,110 18,995 | 863 20.144 | 9 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 10,315 10,380 | -0,065 -0,63 % | 14.09. | 10,370 510 | 10,395 510 | 10,350 10,315 | 11,855 8,694 | 1.298 13.395 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 13,485 13,410 | +0,075 +0,56 % | 14.09. | 13,425 390 | 13,475 390 | 13,580 13,275 | 14,500 10,730 | 2.274 30.364 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 34,950 34,430 | +0,520 +1,51 % | 14.09. | 34,570 150 | 34,860 150 | 35,080 34,110 | 35,970 24,830 | 2.449 84.634 | - | ||
| TELE2 AB B A1WYU5 Tradegate | 15,505 15,155 | +0,350 +2,31 % | 14.09. | 15,345 340 | 15,465 340 | 15,505 15,160 | 18,440 12,940 | 359 5.509 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 8,722 8,898 | -0,176 -1,98 % | 14.09. | 8,698 600 | 8,716 600 | 8,878 8,716 | 11,805 6,650 | 13.324 117.454 | 20 | ||
| TELIA COMPANY AB 938475 Tradegate | 4,182 4,042 | +0,140 +3,46 % | 14.09. | 4,150 1.300 | 4,170 1.300 | 4,182 4,019 | 4,771 3,167 | 968 3.988 | 2 | ||
| VOLVO AB B 855689 Tradegate | 29,910 30,270 | -0,360 -1,19 % | 14.09. | 29,810 180 | 29,830 180 | 30,200 29,640 | 33,900 22,190 | 2.438 72.425 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.