DJ Cairn Homes Plc: Transaction in Own Shares
Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares
09-Oct-2026 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
9 October 2026
Cairn Homes plc (the "Company")
Transaction in own shares
The Company announces that on 8^th October 2026 it purchased a total of 98,771 of its ordinary shares of EUR 0.001 each
(the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody
Stockbrokers UC ("Goodbody"), as detailed below. The repurchased shares will be cancelled.
Euronext London Stock
Dublin Exchange
Number of ordinary shares 68,771 30,000
purchased
Highest price paid (per ordinary EUR2.6700 GBP2.2600
share)
Lowest price paid (per ordinary EUR2.6300 GBP2.2300
share)
Volume weighted average price paid EUR2.6507 GBP2.2452
(per ordinary share)
The purchases form part of the Company's share buyback programme announced on 02 September 2026.
Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 625,730,396 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
Contacts: Cairn Homes plc +353 1 696 4600 Tara Grimley, Company Secretary
Appendix Transaction Details
Issuer Name Cairn Homes plc LEI 635400DPX6WP2KKDOA83 ISIN IE00BWY4ZF18 Intermediary Name Goodbody Stockbrokers UC Intermediary Code GDBSIE21XXX Timezone BST Currency EUR & GBP
Euronext Dublin
Number of Shares Price per Share (EUR) Trading venue Time of transaction Transaction Reference Number 2,194 2.6550 XDUB 08:40:19 00031030482TRDU0 1,742 2.6500 XDUB 08:40:19 00031030483TRDU0 2,277 2.6700 XDUB 09:20:03 00031030555TRDU0 2,090 2.6700 XDUB 09:31:57 00031030633TRDU0 2,032 2.6650 XDUB 09:31:57 00031030634TRDU0 2,141 2.6650 XDUB 09:31:57 00031030635TRDU0 1,957 2.6550 XDUB 10:04:02 00031030752TRDU0 2,193 2.6600 XDUB 10:58:27 00031030848TRDU0 2,188 2.6550 XDUB 11:17:59 00031030868TRDU0 2,403 2.6450 XDUB 11:25:21 00031030874TRDU0 2,146 2.6500 XDUB 12:07:35 00031030950TRDU0 2,280 2.6500 XDUB 12:44:10 00031031199TRDU0 2,341 2.6450 XDUB 12:44:11 00031031200TRDU0 756 2.6450 XDUB 12:44:11 00031031201TRDU0 1,421 2.6450 XDUB 12:44:11 00031031202TRDU0 1,154 2.6550 XDUB 13:37:35 00031031692TRDU0 1,031 2.6550 XDUB 13:37:35 00031031693TRDU0 1,981 2.6600 XDUB 13:54:36 00031031734TRDU0 546 2.6600 XDUB 14:08:37 00031031777TRDU0 1,393 2.6600 XDUB 14:08:37 00031031778TRDU0 1,903 2.6500 XDUB 14:29:20 00031031819TRDU0 1,949 2.6500 XDUB 14:29:20 00031031820TRDU0 2,063 2.6550 XDUB 14:39:48 00031031837TRDU0 1,883 2.6550 XDUB 14:48:25 00031031856TRDU0 2,236 2.6550 XDUB 14:56:45 00031031865TRDU0 5,694 2.6550 XDUB 14:58:00 00031031869TRDU0 1,986 2.6500 XDUB 15:31:03 00031031939TRDU0 2,229 2.6450 XDUB 15:40:08 00031031967TRDU0 2,299 2.6400 XDUB 15:49:09 00031031987TRDU0 2,174 2.6350 XDUB 15:59:25 00031032008TRDU0 2,154 2.6300 XDUB 15:59:25 00031032009TRDU0 2,192 2.6300 XDUB 16:15:57 00031032076TRDU0 2,148 2.6300 XDUB 16:21:03 00031032109TRDU0 1,046 2.6300 XDUB 16:25:00 00031032128TRDU0 549 2.6300 XDUB 16:25:00 00031032129TRDU0
London Stock Exchange
Number of Shares Price per Share (GBP) Trading venue Time of transaction Transaction Reference Number 1,714 2.2500 XLON 08:40:19 00031030484TRDU0 1,857 2.2600 XLON 09:31:57 00031030632TRDU0 1,746 2.2500 XLON 09:58:06 00031030711TRDU0 1,765 2.2550 XLON 10:58:27 00031030849TRDU0 1,806 2.2500 XLON 11:50:10 00031030922TRDU0 1,729 2.2450 XLON 12:44:06 00031031198TRDU0 1,728 2.2450 XLON 12:44:06 00031031197TRDU0 1,805 2.2450 XLON 14:11:28 00031031780TRDU0 1,723 2.2450 XLON 14:11:28 00031031779TRDU0 1,771 2.2450 XLON 14:29:22 00031031822TRDU0 4,193 2.2450 XLON 15:19:02 00031031902TRDU0 1,858 2.2450 XLON 15:19:02 00031031901TRDU0 765 2.2400 XLON 15:40:08 00031031968TRDU0 901 2.2400 XLON 15:40:09 00031031970TRDU0 238 2.2400 XLON 15:40:09 00031031969TRDU0 1,725 2.2350 XLON 15:50:21 00031031990TRDU0 2,676 2.2300 XLON 16:25:00 00031032127TRDU0
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
View original content: EQS News
-----------------------------------------------------------------------------------------------------------------------
ISIN: IE00BWY4ZF18 Category Code: POS TIDM: CRN LEI Code: 635400DPX6WP2KKDOA83 Sequence No.: 445863 EQS News ID: 2412852 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://nwr.eqs-cockpit.com/fncls2.ssx?application_id=2412852&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
October 09, 2026 02:00 ET (06:00 GMT)
