DJ Cairn Homes Plc: Transaction in Own Shares
Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares
19-Oct-2026 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
19 October 2026
Cairn Homes plc (the "Company")
Transaction in own shares
The Company announces that on 16^th October 2026 it purchased a total of 100,000 of its ordinary shares of EUR 0.001
each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody
Stockbrokers UC ("Goodbody"), as detailed below. The repurchased shares will be cancelled.
Euronext London Stock
Dublin Exchange
Number of ordinary shares 70,000 30,000
purchased
Highest price paid (per ordinary EUR2.6600 GBP2.2400
share)
Lowest price paid (per ordinary EUR2.6450 GBP2.2300
share)
Volume weighted average price paid EUR2.6514 GBP2.2347
(per ordinary share)
The purchases form part of the Company's share buyback programme announced on 02 September 2026.
Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 625,134,524 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
Contacts: Cairn Homes plc +353 1 696 4600 Tara Grimley, Company Secretary
Appendix Transaction Details
Issuer Name Cairn Homes plc LEI 635400DPX6WP2KKDOA83 ISIN IE00BWY4ZF18 Intermediary Name Goodbody Stockbrokers UC Intermediary Code GDBSIE21XXX Timezone BST Currency EUR & GBP
Euronext Dublin
Number of Shares Price per Share (EUR) Trading venue Time of transaction Transaction Reference Number 4,405 2.6500 XDUB 08:41:22 00031043307TRDU0 1,968 2.6500 XDUB 08:41:22 00031043308TRDU0 1,972 2.6600 XDUB 09:34:05 00031043429TRDU0 2,057 2.6550 XDUB 09:34:05 00031043430TRDU0 2,837 2.6550 XDUB 09:53:38 00031043548TRDU0 1,077 2.6550 XDUB 09:53:38 00031043549TRDU0 2,018 2.6550 XDUB 10:18:00 00031043687TRDU0 2,295 2.6500 XDUB 11:06:51 00031043842TRDU0 2,065 2.6500 XDUB 11:33:41 00031043867TRDU0 2,310 2.6500 XDUB 11:57:54 00031043933TRDU0 2,150 2.6450 XDUB 12:24:40 00031044020TRDU0 4,080 2.6450 XDUB 12:24:40 00031044021TRDU0 787 2.6450 XDUB 13:27:00 00031044120TRDU0 1,171 2.6450 XDUB 13:27:00 00031044121TRDU0 2,511 2.6500 XDUB 14:53:24 00031044388TRDU0 472 2.6500 XDUB 14:53:24 00031044389TRDU0 943 2.6500 XDUB 14:53:24 00031044390TRDU0 1,096 2.6500 XDUB 14:53:24 00031044391TRDU0 2,744 2.6500 XDUB 15:00:11 00031044405TRDU0 2,744 2.6500 XDUB 15:00:11 00031044406TRDU0 2,744 2.6500 XDUB 15:00:11 00031044407TRDU0 684 2.6500 XDUB 15:00:11 00031044408TRDU0 734 2.6500 XDUB 15:00:18 00031044414TRDU0 1,308 2.6500 XDUB 15:00:18 00031044415TRDU0 2,003 2.6500 XDUB 15:08:52 00031044480TRDU0 2,169 2.6500 XDUB 15:18:05 00031044519TRDU0 167 2.6500 XDUB 16:05:09 00031044751TRDU0 373 2.6500 XDUB 16:05:09 00031044752TRDU0 1,997 2.6500 XDUB 16:11:44 00031044812TRDU0 8,680 2.6550 XDUB 16:12:26 00031044858TRDU0 1,615 2.6550 XDUB 16:15:24 00031044871TRDU0 694 2.6550 XDUB 16:15:24 00031044883TRDU0 2,222 2.6550 XDUB 16:15:24 00031044884TRDU0 2,908 2.6550 XDUB 16:19:10 00031044907TRDU0
London Stock Exchange
Number of Shares Price per Share (GBP) Trading venue Time of transaction Transaction Reference Number 1,714 2.2300 XLON 08:12:22 00031043248TRDU0 1,719 2.2350 XLON 08:41:22 00031043306TRDU0 3,685 2.2400 XLON 09:34:05 00031043428TRDU0 1,823 2.2400 XLON 10:18:00 00031043686TRDU0 1,758 2.2350 XLON 10:41:34 00031043771TRDU0 1,837 2.2350 XLON 12:47:10 00031044058TRDU0 2,173 2.2300 XLON 13:01:47 00031044068TRDU0 107 2.2300 XLON 13:51:25 00031044178TRDU0 591 2.2350 XLON 14:16:44 00031044223TRDU0 1,396 2.2350 XLON 14:16:44 00031044224TRDU0 1,291 2.2300 XLON 14:21:54 00031044234TRDU0 352 2.2300 XLON 14:21:54 00031044235TRDU0 348 2.2300 XLON 14:21:54 00031044236TRDU0 887 2.2300 XLON 14:21:54 00031044237TRDU0 3,228 2.2300 XLON 15:07:03 00031044470TRDU0 197 2.2300 XLON 15:07:03 00031044471TRDU0 782 2.2350 XLON 15:58:11 00031044712TRDU0 858 2.2350 XLON 15:58:11 00031044713TRDU0 411 2.2350 XLON 15:58:11 00031044714TRDU0 1,811 2.2350 XLON 16:12:16 00031044819TRDU0 2,138 2.2400 XLON 16:23:30 00031044938TRDU0 894 2.2400 XLON 16:23:30 00031044939TRDU0
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
View original content: EQS News
-----------------------------------------------------------------------------------------------------------------------
ISIN: IE00BWY4ZF18 Category Code: POS TIDM: CRN LEI Code: 635400DPX6WP2KKDOA83 Sequence No.: 446655 EQS News ID: 2417498 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://nwr.eqs-cockpit.com/fncls2.ssx?application_id=2417498&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
October 19, 2026 02:00 ET (06:00 GMT)
