DJ Cairn Homes Plc: Transaction in Own Shares
Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares
22-Oct-2026 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
22 October 2026
Cairn Homes plc (the "Company")
Transaction in own shares
The Company announces that on 21^st October 2026 it purchased a total of 100,000 of its ordinary shares of EUR 0.001
each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody
Stockbrokers UC ("Goodbody"), as detailed below. The repurchased shares will be cancelled.
Euronext London Stock
Dublin Exchange
Number of ordinary shares 70,000 30,000
purchased
Highest price paid (per ordinary EUR2.6850 GBP2.2550
share)
Lowest price paid (per ordinary EUR2.6600 GBP2.2300
share)
Volume weighted average price paid EUR2.6673 GBP2.2363
(per ordinary share)
The purchases form part of the Company's share buyback programme announced on 02 September 2026.
Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 624,834,524 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
Contacts: Cairn Homes plc +353 1 696 4600 Tara Grimley, Company Secretary
Appendix Transaction Details
Issuer Name Cairn Homes plc LEI 635400DPX6WP2KKDOA83 ISIN IE00BWY4ZF18 Intermediary Name Goodbody Stockbrokers UC Intermediary Code GDBSIE21XXX Timezone BST Currency EUR & GBP
Euronext Dublin
Number of Shares Price per Share (EUR) Trading venue Time of transaction Transaction Reference Number 2,158 2.6600 XDUB 08:19:22 00031049879TRDU0 2,027 2.6600 XDUB 08:30:00 00031049955TRDU0 2,254 2.6650 XDUB 09:17:34 00031050149TRDU0 2,118 2.6600 XDUB 09:18:42 00031050150TRDU0 1,950 2.6600 XDUB 09:18:42 00031050151TRDU0 1,961 2.6600 XDUB 09:49:10 00031050239TRDU0 1,966 2.6600 XDUB 10:09:27 00031050314TRDU0 2,039 2.6600 XDUB 10:32:41 00031050337TRDU0 1,983 2.6600 XDUB 10:54:37 00031050425TRDU0 1,999 2.6600 XDUB 11:13:13 00031050452TRDU0 2,168 2.6600 XDUB 11:39:59 00031050484TRDU0 2,199 2.6750 XDUB 11:54:00 00031050532TRDU0 3,665 2.6850 XDUB 13:17:00 00031050701TRDU0 193 2.6850 XDUB 13:17:00 00031050702TRDU0 2,357 2.6800 XDUB 13:17:10 00031050716TRDU0 1,372 2.6800 XDUB 13:17:10 00031050717TRDU0 1,968 2.6750 XDUB 13:58:37 00031050801TRDU0 3,800 2.6750 XDUB 14:30:37 00031050913TRDU0 1,296 2.6750 XDUB 14:30:37 00031050914TRDU0 1,296 2.6750 XDUB 14:30:37 00031050915TRDU0 2,274 2.6750 XDUB 14:30:37 00031050916TRDU0 1,296 2.6750 XDUB 14:30:37 00031050917TRDU0 215 2.6750 XDUB 14:30:37 00031050918TRDU0 1,985 2.6700 XDUB 14:57:20 00031050992TRDU0 4,000 2.6700 XDUB 15:00:10 00031051003TRDU0 1,986 2.6600 XDUB 15:13:40 00031051048TRDU0 1,980 2.6600 XDUB 15:13:40 00031051049TRDU0 1,988 2.6600 XDUB 15:24:59 00031051059TRDU0 2,086 2.6700 XDUB 15:52:02 00031051115TRDU0 1,471 2.6650 XDUB 15:52:02 00031051116TRDU0 779 2.6650 XDUB 15:52:02 00031051117TRDU0 2,299 2.6650 XDUB 16:09:03 00031051257TRDU0 1,914 2.6650 XDUB 16:17:26 00031051325TRDU0 2,887 2.6600 XDUB 16:20:08 00031051343TRDU0 2,071 2.6600 XDUB 16:20:08 00031051344TRDU0
London Stock Exchange
Number of Shares Price per Share (GBP) Trading venue Time of transaction Transaction Reference Number 1,763 2.2300 XLON 08:30:00 00031049954TRDU0 1,746 2.2300 XLON 09:49:10 00031050238TRDU0 1,796 2.2300 XLON 10:16:01 00031050321TRDU0 1,770 2.2300 XLON 10:47:03 00031050377TRDU0 2,170 2.2550 XLON 11:53:12 00031050504TRDU0 1,788 2.2300 XLON 12:20:08 00031050611TRDU0 1,692 2.2450 XLON 13:57:11 00031050797TRDU0 1,728 2.2400 XLON 13:58:37 00031050800TRDU0 1,721 2.2400 XLON 14:30:37 00031050911TRDU0 1,771 2.2400 XLON 14:30:37 00031050912TRDU0 37 2.2400 XLON 14:45:08 00031050951TRDU0 1,861 2.2400 XLON 14:45:08 00031050952TRDU0 1,870 2.2400 XLON 14:57:35 00031050995TRDU0 1,826 2.2300 XLON 15:13:23 00031051046TRDU0 1,918 2.2350 XLON 15:41:16 00031051078TRDU0 1,923 2.2350 XLON 15:53:10 00031051122TRDU0 2,620 2.2300 XLON 16:20:17 00031051345TRDU0
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
View original content: EQS News
-----------------------------------------------------------------------------------------------------------------------
ISIN: IE00BWY4ZF18 Category Code: POS TIDM: CRN LEI Code: 635400DPX6WP2KKDOA83 Sequence No.: 447063 EQS News ID: 2419930 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://nwr.eqs-cockpit.com/fncls2.ssx?application_id=2419930&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
October 22, 2026 02:00 ET (06:00 GMT)
