Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
0,015 +1400 % | 24,50 -15,08 % | 846.595 |
0,142 +8,40 % | 23,794 -13,06 % | 89.977 |
4,774 +3,49 % | 26,648 -5,61 % | 57.104 |
9,01 +3,04 % | 0,105 -4,55 % | 31.258 |
0,249 +2,89 % | 0,073 -3,95 % | 9.980 |
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| 360 VOX CORP A1JMKJ Frankfurt | 0,073 | -0,003 -3,95 % | 08:09 | 0,076 52.632 | 0,12 33.334 | 0,073 0,073 | 0,076 | 0 - | 2 | |
| 7 DAYS GROUP HOLDINGS LIMITED A0YFAD Frankfurt | 10,512 | +0,051 +0,49 % | 08:04 | 10,481 384 | 10,663 376 | 10,512 10,512 | 10,461 | 0 - | 3 | |
| ACCOR SA 860206 Frankfurt | 27,035 | -0,115 -0,42 % | 08:20 | 27,195 1.471 | 27,215 1.470 | 27,035 27,035 | 27,15 | 0 - | - | |
| ALL LEISURE GROUP PLC A0M1BH Berlin | 0,400 | 0,000 0 % | 08:08 | 0,358 1.333 | - | 0,40 0,40 | 0,40 | 0 - | - | |
| ANEK LINES SA A1H61Z Berlin | 0,105 | -0,005 -4,55 % | 08:13 | 0,105 7.579 | 0,14 7.000 | 0,105 0,105 | 0,11 | 0 - | - | |
| AOVO TOURISTIK AG 807465 Stuttgart | 1,000 | 0,000 0 % | 20.05. | 2,26 15 | 1,00 200 | 1,00 1,00 | 1,00 | 0 - | - | |
| ASTIR PALAS VOULIAGMENIS 940264 Stuttgart | 3,500 | 0,000 0 % | 08:12 | 3,501 2.000 | 4,29 2.000 | 3,50 3,50 | 3,50 | 0 - | - | |
| ATTICA HOLDINGS SA A0NHJ3 Stuttgart | 0,217 | 0,000 0 % | 08:09 | 0,263 7.402 | 0,488 2.000 | 0,217 0,217 | 0,217 | 0 - | 1 | |
| BAINS DE MER MONACO 852401 Frankfurt | 33,095 | 0,000 0 % | 08:09 | 33,149 363 | 33,48 359 | 33,095 33,095 | 33,095 | 0 - | - | |
| BERCHTESGADENER BERGBAHN AG 821480 München | 286,000 | +6,000 +2,14 % | 20.05. | 286,00 5 | 277,00 5 | 0,00 0,00 | 276,00 | 0 - | - | |
| CARNIVAL CORPORATION PAIRED CTF 120100 Frankfurt | 23,794 | -3,575 -13,06 % | 09:30 | 23,196 200 | 23,996 200 | 26,587 23,794 | 27,369 | 2.201 57.104 | 7 | |
| CARNIVAL PLC 120071 Frankfurt | 24,500 | -4,350 -15,08 % | 09:14 | 24,40 228 | 24,70 400 | 27,80 24,50 | 28,85 | 1.200 31.258 | 8 | |
| CARNIVAL PLC ADR 264713 Frankfurt | 26,648 | -1,584 -5,61 % | 08:09 | 26,673 42 | 29,341 38 | 26,648 26,648 | 28,232 | 0 - | 7 | |
| CENTRAL PLAZA HOTEL PCL NVDR 724706 Stuttgart | 0,942 | +0,001 +0,11 % | 08:06 | 0,947 100.000 | 1,015 100.000 | 0,942 0,942 | 0,941 | 0 - | 1 | |
| CHAGALA GROUP A0MLKY Frankfurt | 0,863 | -0,004 -0,46 % | 08:04 | 0,887 2.368 | 0,975 2.154 | 0,863 0,863 | 0,867 | 0 - | - | |
| CHASWOOD RESOURCES HOLDINGS LTD A1JU06 Frankfurt | 0,142 | +0,011 +8,40 % | 08:20 | 0,152 52.632 | 0,167 50.000 | 0,142 0,142 | 0,131 | 0 - | - | |
| CHINA LODGING GROUP LIMITED A1CVDC Frankfurt | 12,046 | +0,217 +1,83 % | 08:01 | 12,047 500 | 12,341 500 | 12,046 12,046 | 11,829 | 0 - | - | |
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 31,400 | -0,223 -0,71 % | 08:09 | 31,40 200 | 32,028 190 | 31,40 31,40 | 31,623 | 0 - | 3 | |
| CITY LODGE HOTELS LIMITED A0Q66C Berlin | 9,950 | +0,010 +0,10 % | 08:04 | 9,93 504 | 10,62 541 | 9,95 9,95 | 9,94 | 0 - | - | |
| CLUB MEDITERRANEE 855704 Frankfurt | 13,164 | -0,106 -0,80 % | 08:20 | 13,27 905 | 13,29 903 | 13,164 13,164 | 13,27 | 0 - | 1 |