Tradegate
03.11.26 | 19:32
372,00 Euro
-0,53 % -2,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 358,00 | 368,00 | 12:19 | |
| 358,00 | 366,00 | 12:13 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
418,10 410,40 | 0,00 0,00 % | Di | 359,45 447,22 | 422,29 407,87 |
| Gesamtumsatz HUMANA Aktien: | 412 Aktien 34,8 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
370,00 372,00 | -2,00 -0,54 % | 11:49 | 362,00 368,00 | 372,00 366,00 | |||
372,00 368,00 | -2,00 -0,53 % | Di | 358,00 366,00 | 372,00 362,00 | - | ||
372,00 374,00 | -2,00 -0,53 % | 11:50 | 358,00 366,00 | 372,00 368,00 | |||
370,00 364,00 | +6,00 +1,65 % | 08:13 | 358,00 366,00 | 370,00 370,00 | |||
368,00 368,00 | 0,00 0,00 % | 08:01 | 356,00 362,00 | 368,00 368,00 | |||
370,00 362,00 | 0,00 0,00 % | Di | 358,00 366,00 | 370,00 364,00 | - | ||
366,00 358,00 | +8,00 +2,23 % | 08:32 | 356,00 366,00 | 366,00 366,00 | |||
366,00 358,00 | +8,00 +2,23 % | 08:32 | 356,00 366,00 | 366,00 366,00 | |||
363,00 373,00 | -10,00 -2,68 % | 12:18 | 358,00 368,00 | 380,00 362,00 |
| Gesamtumsatz HUMANA Aktien: | 110 Aktien 40.880 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACRES COMMERCIAL REALTY CORP PFD D US00489Q3002 0,4921 USD EUR ACROW LIMITED AU0000006124 0,0142 AUD EUR ADENTRA INC CA00686A1084 0,16 CAD EUR ADTRACTION GROUP AB SE0016833149 1...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ZIMMER BIOMET HOLDINGS INC
- COSTCO WHOLESALE CORPORATION
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- DELL TECHNOLOGIES INC
- HUMANA INC
- NISOURCE INC
- TEXAS INSTRUMENTS INC
- MORNINGSTAR INC
- CHINA JINMAO HOLDINGS GROUP LTD
- CAPITAL SOUTHWEST CORPORATION
- RITHM CAPITAL CORP
- TRINITY INDUSTRIES INC
- METSO OYJ
- TRINITY CAPITAL INC
- BXP INC
- HEALTHPEAK PROPERTIES INC
- LTC PROPERTIES INC
- AGNC INVESTMENT CORP
- AES CORPORATION
- BANK OF MONTREAL
- TC ENERGY CORPORATION
- YUEXIU TRANSPORT INFRASTRUCTURE LTD
- QUAKER CHEMICAL CORPORATION
- MCGRATH RENTCORP
- GLOBE LIFE INC
- EMCOR GROUP INC
- BEL FUSE INC
- VIRTUS INVESTMENT PARTNERS INC
- OHIO VALLEY BANC CORP
- CAPITAL POWER CORPORATION
- CHINA RESOURCES PHARMACEUTICAL GROUP LTD
- FOUR CORNERS PROPERTY TRUST INC
- ALLIANT ENERGY CORPORATION
- WATSCO INC
- AECOM
- IHH HEALTHCARE BERHAD
- READY CAPITAL CORPORATION
- RIVCO AUSTRALIA LTD
- DANAHER CORPORATION
- CONSTELLATION BRANDS INC
- PLAINS ALL AMERICAN PIPELINE LP
- MID-AMERICA APARTMENT COMMUNITIES INC
- CASEYS GENERAL STORES INC
- NORTHWEST NATURAL HOLDING COMPANY
- PLAINS GP HOLDINGS LP
- GLOBAL WATER RESOURCES INC
- HENDERSON HIGH INCOME TRUST PLC
- INVESTAR HOLDING CORPORATION
- CAMDEN NATIONAL CORPORATION
- ATRIUM MORTGAGE INVESTMENT CORPORATION
- CATENA AB
- TASMEA LIMITED
- AMDOCS LTD
- ENN ENERGY HOLDINGS LTD
- BEIJING ENTERPRISES HOLDINGS LTD
- HUNTING PLC
- NORTHERN OIL AND GAS INC
- XTEP INTERNATIONAL HOLDINGS LTD
- B&G FOODS INC
- TIMBERCREEK FINANCIAL CORP
- TECNOGLASS HOLDINGS INC
- WYNNSTAY GROUP PLC
- ELLINGTON FINANCIAL INC
- PATRIA PRIVATE EQUITY TRUST PLC
- RURAL FUNDS GROUP
- EAGLE POINT CREDIT COMPANY
- VERALTO CORPORATION
- EOG RESOURCES INC
- NORTH AMERICAN INCOME TRUST PLC
- RIT CAPITAL PARTNERS PLC
- CANADIAN TIRE CORPORATION LIMITED CL A
- SINGAPORE EXCHANGE LIMITED
- SCHOLASTIC CORPORATION
- OGE ENERGY CORP
- ANNALY CAPITAL MANAGEMENT INC
- SAUL CENTERS INC
- TRULY INTERNATIONAL HOLDINGS LTD
- LUEN THAI HOLDINGS LTD
- REAL ESTATE INVESTORS PLC
- ACROW LIMITED
- OLD SECOND BANCORP INC
- IMPAX ENVIRONMENTAL MARKETS PLC
- OXFORD INDUSTRIES INC
- CHEMTRADE LOGISTICS INCOME FUND
- TPG MORTGAGE INVESTMENT TRUST INC
- WHITEHORSE FINANCE INC
- ZOETIS INC
- BLACKROCK CORPORATE HIGH YIELD FUND INC
- OXFORD SQUARE CAPITAL CORP
- ARGAN INC
- EMPIRE COMPANY LIMITED
- IGM FINANCIAL INC
- LAURENTIAN BANK OF CANADA
- BEIJER REF AB
- OFS CREDIT COMPANY INC
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- ELLINGTON CREDIT COMPANY
- RBB BANCORP
- PEARL DIVER CREDIT COMPANY INC
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- BIRD CONSTRUCTION INC
- RIVERNORTH CAPITAL AND INCOME FUND INC
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- OXFORD LANE CAPITAL CORP
- CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST
- ADTRACTION GROUP AB
- NEXUS INDUSTRIAL REIT
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- CION INVESTMENT CORPORATION
- UNION BANKSHARES INC
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- SOUND POINT MERIDIAN CAPITAL INC
- IMMERSION CORPORATION
- PARAMOUNT RESOURCES LTD
- CITY HOLDING COMPANY
- TD SYNNEX CORPORATION
- UNITE GROUP PLC
- METHODE ELECTRONICS INC
- BRADY CORPORATION
- UMS INTEGRATION LIMITED
- MFA FINANCIAL INC
- CONSOLIDATED WATER CO LTD
- LIFETIME BRANDS INC
- NATIONAL HEALTHCARE CORPORATION
- STEPPE CEMENT LTD
- GREYSTONE HOUSING IMPACT INVESTORS LP
- ANDREWS SYKES GROUP PLC
- ARCONTECH GROUP PLC
- PERSONAL GROUP HOLDINGS PLC
- POWER CORPORATION OF CANADA
- NETDRAGON WEBSOFT HOLDINGS LTD
- CHIMERA INVESTMENT CORPORATION
- BCP INVESTMENT CORPORATION
- JAPAN SMALLER CAPITALIZATION FUND INC
- BANKUNITED INC
- AUTOMOTIVE FINCO CORP
- PINE CLIFF ENERGY LTD
- SINOPEC ENGINEERING GROUP CO LTD
- CAPSTONE INFRASTRUCTURE CORPORATION
- PETRUS RESOURCES LTD
- INDIA CAPITAL GROWTH FUND LIMITED
- KAMUX OYJ
- LPP SA
- TORTOISE ENERGY INFRASTRUCTURE CORP
- WESTERN ASSET INVESTMENT GRADE INCOME FUND INC
- BLACKROCK HEALTH SCIENCES TERM TRUST
- CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
- DIVERSIFIED ROYALTY CORP
- NXG CUSHING MIDSTREAM ENERGY FUND
- CORNERSTONE STRATEGIC INVESTMENT FUND INC
- SOURCE CAPITAL
- CANADIAN NET REAL ESTATE INVESTMENT TRUST
- NYLI CBRE GLOBAL INFRASTRUCTURE MEGATRENDS TERM FUND
- BLACKROCK SCIENCE AND TECHNOLOGY TERM TRUST
- PGIM GLOBAL HIGH YIELD FUND INC
- OLYMPIA FINANCIAL GROUP INC
- VUXEN GROUP AB
- ADENTRA INC
- LINMON MEDIA LTD
- LOGPROSTYLE INC
- SMARTSTOP SELF STORAGE REIT INC
- EAGLE POINT INCOME COMPANY
- CHERRY HILL MORTGAGE INVESTMENT CORPORATION
- CARLYLE CREDIT INCOME FUND
- WESTERN ASSET DIVERSIFIED INCOME FUND
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
Sa
Charttechnisch klar bullisch! Gesundheits- und Versicherungskonzern Humana hat die Kosten im Griff! Profitabilität verbessert! JETZT Pullback-Setup! Humana (HUM) - US4448591028 Rückblick Nach einem dynamischen Anstieg von rund 235 USD im Frühjahr auf...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu HUMANA INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.