Tradegate
19.05.26 | 18:25
80,98 Euro
-1,70 % -1,40
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 80,20 | 80,34 | 19:36 | |
| 80,16 | 80,34 | 19:36 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
93,11 95,97 | -2,86 -2,98 % | 19:21 | 93,10 93,15 | 95,66 92,88 |
| Gesamtumsatz KKR & CO Aktien: | 202.434 Aktien 10,1 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
80,98 82,38 | -1,40 -1,70 % | 18:25 | 80,16 80,34 | 83,60 80,38 | |||
80,18 83,62 | -3,44 -4,11 % | 19:18 | 80,12 80,30 | 82,80 80,14 | |||
82,00 82,28 | -0,28 -0,34 % | 15:35 | 80,16 80,30 | 82,00 81,92 | |||
82,54 82,22 | +0,32 +0,39 % | 09:31 | 80,04 80,36 | 82,54 82,00 | |||
82,44 82,77 | -0,33 -0,40 % | 08:15 | 80,10 80,30 | 82,44 82,44 | |||
82,40 81,94 | +0,46 +0,56 % | 08:06 | 79,80 80,64 | 82,40 82,40 | |||
80,27 82,22 | -1,95 -2,37 % | 19:36 | 80,20 80,34 | 83,53 80,08 |
| Gesamtumsatz KKR & CO Aktien: | 1.712 Aktien 140.998 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A10 NETWORKS INC US0021211018 0,06 USD 0,0514 EUR AF GRUPPEN ASA NO0003078107 6,5 NOK 0,6029 EUR AGCO CORPORATION US0010841023 0,3 USD 0,257 EUR AIR LIQUIDE SA ADR US0091262024 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- AMGEN INC
- KKR & CO INC
- EXXON MOBIL CORPORATION
- TENCENT HOLDINGS LTD
- MSCI INC
- WINGSTOP INC
- MOODYS CORPORATION
- OTIS WORLDWIDE CORPORATION
- HONEYWELL INTERNATIONAL INC
- CAPITAL SOUTHWEST CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- SUNCOKE ENERGY INC
- SEABOARD CORPORATION
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- ORIGIN BANCORP INC
- TRINITY CAPITAL INC
- KROGER CO
- REYNOLDS CONSUMER PRODUCTS INC
- BURKE & HERBERT FINANCIAL SERVICES CORP
- INVESCO LIMITED
- MGP INGREDIENTS INC
- CGI INC
- MAGNA INTERNATIONAL INC
- FEDERAL SIGNAL CORPORATION
- NEXSTAR MEDIA GROUP INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- SABRA HEALTH CARE REIT INC
- BUSINESS FIRST BANCSHARES INC
- SB FINANCIAL GROUP INC
- SELECTIVE INSURANCE GROUP INC
- PARK NATIONAL CORPORATION
- BLACK HILLS CORPORATION
- MIDDLESEX WATER COMPANY
- CORBION NV
- SOUTHERN MISSOURI BANCORP INC
- POP MART INTERNATIONAL GROUP LTD
- EAGLE BANCORP MONTANA INC
- POSTAL REALTY TRUST INC
- CB FINANCIAL SERVICES INC
- CINTAS CORPORATION
- JABIL INC
- DUKE ENERGY CORPORATION
- PROVIDENT FINANCIAL SERVICES INC
- FORTIS INC
- COMFORT SYSTEMS USA INC
- ARTISAN PARTNERS ASSET MANAGEMENT INC
- GLOBAL WATER RESOURCES INC
- IRADIMED CORPORATION
- AMERANT BANCORP INC
- ELOPAK ASA
- USCB FINANCIAL HOLDINGS INC
- ESQUIRE FINANCIAL HOLDINGS INC
- NV BEKAERT SA
- SWATCH GROUP AG
- CRH PLC
- JM SMUCKER COMPANY
- LINDSAY CORPORATION
- CHURCH & DWIGHT CO INC
- ANTA SPORTS PRODUCTS LTD
- HCI GROUP INC
- SUMMIT HOTEL PROPERTIES INC
- MIDLAND STATES BANCORP INC
- FIRST MID BANCSHARES INC
- AF GRUPPEN ASA
- RITHM PROPERTY TRUST INC
- CONNECTONE BANCORP INC
- CONSTELLATION ENERGY CORPORATION
- PROPEL HOLDINGS INC
- PHILLIPS EDISON & COMPANY INC
- FERGUSON ENTERPRISES INC
- HERSHEY COMPANY
- EMERSON ELECTRIC CO
- AGCO CORPORATION
- CENCORA INC
- WERELDHAVE NV
- FIRSTCASH HOLDINGS INC
- GRAPHISOFT PARK SE
- NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR
- NEW WAVE GROUP AB
- YANTAI NORTH ANDRE JUICE CO LTD
- UMH PROPERTIES INC
- OXFORD SQUARE CAPITAL CORP
- PENNANTPARK FLOATING RATE CAPITAL LTD
- OFS CREDIT COMPANY INC
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- BEACON FINANCIAL CORPORATION
- OXFORD LANE CAPITAL CORP
- EASTERN COMPANY
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- CION INVESTMENT CORPORATION
- SOUND POINT MERIDIAN CAPITAL INC
- AUBAY SA
- MAXIMUS INC
- ASSURED GUARANTY LTD
- KAZAKHTELECOM JSC GDR
- PARAMOUNT RESOURCES LTD
- DASSAULT AVIATION SA
- DNO ASA
- MSA SAFETY INC
- BASSETT FURNITURE INDUSTRIES INC
- BOUVET ASA
- TKH GROUP NV
- ARTESIAN RESOURCES CORPORATION
- FIRST COMMUNITY BANCSHARES INC
- HERZFELD CREDIT INCOME FUND INC
- BURKHALTER HOLDING AG
- SLIGRO FOOD GROUP NV
- OTTER TAIL CORPORATION
- BCP INVESTMENT CORPORATION
- LOTUS BAKERIES SA
- JAPAN SMALLER CAPITALIZATION FUND INC
- SOUTHWEST GAS HOLDINGS INC
- PENNANTPARK INVESTMENT CORPORATION
- BRISTOW GROUP INC
- INPLAY OIL CORP
- A10 NETWORKS INC
- DOMINARI HOLDINGS INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- PETRUS RESOURCES LTD
- DIVERSIFIED ROYALTY CORP
- CHEMOURS COMPANY
- BERNER KANTONALBANK AG
- IA FINANCIAL CORPORATION INC
- ARMOUR RESIDENTIAL REIT INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- ENGHOUSE SYSTEMS LIMITED
- PINE CLIFF ENERGY LTD
- DICKER DATA LIMITED
- ROYALTY PHARMA PLC
- SUPERIOR GROUP OF COMPANIES INC
- ALGOMA CENTRAL CORPORATION
- BLACKROCK HEALTH SCIENCES TERM TRUST
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- MARKETWISE INC
- GREENE COUNTY BANCORP INC
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- VOTUM SA
- INFREA AB
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- XAI MADISON EQUITY PREMIUM INCOME FUND
- FLOWCO HOLDINGS INC
- BANQUE CANTONALE DU JURA SA
- ASBISC ENTERPRISES PLC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu KKR & CO INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.