Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 999.229 749.442 390.595 187.175 63.235 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANNERMAN ENERGY LTD A0EAC6 Tradegate | 1,956 1,940 | -0,032 -1,59 % | 20.07. | 1,973 1.014 | 2,038 981 | 2,021 1,956 | 3,005 1,282 | 2.250 4.508 | - | ||
| A2 MILK COMPANY LIMITED A1JB6S Frankfurt | 4,380 4,280 | +0,100 +2,34 % | 08:11 | 4,300 1.000 | 4,400 2.000 | 4,380 4,280 | 5,934 3,120 | 1.000 4.380 | - | ||
| BULLETIN RESOURCES LIMITED A0YGXR Tradegate | 0,024 0,025 | -0,001 -2,08 % | 20.07. | 0,022 65.000 | 0,025 59.761 | 0,024 0,024 | 0,043 0,020 | 181.000 4.314 | 3 | ||
| FALCON METALS LTD A3C8TV Tradegate | 0,235 0,231 | +0,011 +4,69 % | 20.07. | 0,224 8.929 | 0,252 7.931 | 0,235 0,212 | 0,656 0,212 | 18.954 4.304 | 3 | ||
| ILUKA RESOURCES LIMITED 859133 Tradegate | 3,708 3,617 | +0,091 +2,52 % | 07:30 | 3,703 1.891 | 3,751 1.866 | 3,708 3,708 | 5,848 2,820 | 1.000 3.708 | 1 | ||
| ARCHER MATERIALS LIMITED A0MWX3 Tradegate | 0,147 0,139 | +0,005 +3,38 % | 20.07. | 0,132 30.373 | 0,142 28.249 | 0,147 0,144 | 0,282 0,134 | 25.050 3.645 | 1 | ||
| ZIP CO LIMITED A3DK35 Tradegate | 1,785 1,818 | +0,026 +1,48 % | 20.07. | 1,693 1.773 | 1,742 1.722 | 1,785 1,728 | 2,760 0,865 | 1.957 3.484 | 10 | ||
| ATOMIC EAGLE LTD A41VHV Tradegate | 0,220 0,208 | -0,004 -1,79 % | 20.07. | 0,212 14.178 | 0,220 13.563 | 0,220 0,212 | 0,442 0,173 | 14.323 3.145 | 2 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,311 0,303 | +0,008 +2,48 % | 08:27 | 0,311 10.000 | 0,323 12.000 | 0,311 0,311 | 0,580 0,269 | 10.000 3.105 | 3 | ||
| NORTHERN MINERALS LIMITED A0LBN5 Tradegate | 0,018 0,017 | +0,001 +7,10 % | 20.07. | 0,016 30.000 | 0,018 30.858 | 0,018 0,017 | 0,079 0,012 | 172.912 3.004 | 6 | ||
| KINGSTON RESOURCES LIMITED A1J7JF Tradegate | 0,020 0,021 | +0,000 +2,04 % | 20.07. | 0,021 93.458 | 0,023 85.471 | 0,021 0,020 | 0,093 0,020 | 147.500 2.980 | 3 | ||
| METRO MINING LIMITED A12GBB Tradegate | 0,801 0,838 | -0,033 -3,96 % | 20.07. | 0,801 1.327 | 0,870 1.150 | 0,816 0,801 | 1,162 0,660 | 3.550 2.886 | 5 | ||
| WEST AFRICAN RESOURCES LIMITED A1CZBT Tradegate | 1,652 1,652 | -0,038 -2,25 % | 20.07. | 1,720 2.326 | 1,799 2.223 | 1,729 1,644 | 2,344 1,281 | 1.737 2.882 | 4 | ||
| ALKANE RESOURCES LIMITED 863617 Tradegate | 0,820 0,799 | +0,003 +0,31 % | 20.07. | 0,791 2.200 | 0,827 3.626 | 0,821 0,820 | 1,190 0,376 | 3.250 2.665 | 1 | ||
| BELLEVUE GOLD LIMITED A2JRM1 Tradegate | 0,750 0,728 | +0,015 +2,10 % | 20.07. | 0,755 3.973 | 0,792 3.787 | 0,750 0,750 | 1,170 0,446 | 3.500 2.624 | 3 | ||
| FIRST GRAPHENE LIMITED A2ABY7 Tradegate | 0,038 0,040 | -0,002 -5,97 % | 08:12 | 0,037 56.894 | 0,039 51.089 | 0,038 0,037 | 0,058 0,016 | 67.315 2.544 | 2 | ||
| LARVOTTO RESOURCES LIMITED A3C8V7 Tradegate | 0,665 0,638 | +0,010 +1,53 % | 20.07. | 0,634 4.735 | 0,690 4.351 | 0,665 0,665 | 1,000 0,350 | 3.575 2.376 | 9 | ||
| AMERICAN RARE EARTHS LIMITED A2P8A0 Tradegate | 0,207 0,210 | -0,001 -0,48 % | 20.07. | 0,208 10.314 | 0,211 9.443 | 0,214 0,207 | 0,488 0,176 | 11.300 2.374 | 3 | ||
| ROX RESOURCES LIMITED A0B9S5 Tradegate | 0,232 0,234 | +0,004 +1,75 % | 20.07. | 0,234 10.739 | 0,242 10.289 | 0,232 0,232 | 0,370 0,230 | 10.000 2.320 | 3 | ||
| ELEVATE URANIUM LTD A3CRZ8 Tradegate | 0,134 0,135 | -0,001 -0,59 % | 07:51 | 0,134 22.372 | 0,142 15.275 | 0,134 0,134 | 0,311 0,125 | 16.500 2.214 | 4 | ||
| AURA ENERGY LIMITED A0JMMZ Tradegate | 0,059 0,063 | -0,004 -5,72 % | 20.07. | 0,060 50.336 | 0,066 26.000 | 0,066 0,059 | 0,165 0,059 | 33.999 2.043 | 5 | ||
| JUPITER MINES LIMITED A2JJ6E Tradegate | 0,162 0,160 | +0,001 +0,62 % | 20.07. | 0,151 13.271 | 0,172 11.648 | 0,162 0,162 | 0,192 0,107 | 11.000 1.783 | 2 | ||
| PROSPECT RESOURCES LIMITED A1JW80 Tradegate | 0,155 0,164 | -0,001 -0,32 % | 20.07. | 0,132 7.622 | 0,155 6.465 | 0,155 0,155 | 0,303 0,085 | 11.300 1.752 | 1 | ||
| WORLEY LIMITED 813023 Tradegate | 6,500 6,500 | -0,050 -0,76 % | 20.07. | 6,550 768 | 6,600 752 | 6,500 6,500 | 8,250 6,050 | 267 1.736 | 1 | ||
| WEEBIT NANO LTD A2APH0 Tradegate | 3,428 3,358 | +0,070 +2,08 % | 08:27 | 3,356 1.491 | 3,428 1.459 | 3,428 3,356 | 5,465 1,140 | 489 1.674 | 6 | ||
| SYRAH RESOURCES LIMITED A0MXQX Tradegate | 0,071 0,071 | +0,004 +6,17 % | 20.07. | 0,068 40.000 | 0,074 40.486 | 0,072 0,071 | 0,293 0,056 | 21.888 1.565 | 10 | ||
| APOLLO MINERALS LIMITED A0M5PT Tradegate | 0,030 0,029 | -0,002 -6,35 % | 20.07. | 0,029 100.000 | 0,032 17.036 | 0,030 0,030 | 0,061 0,003 | 50.000 1.489 | 1 | ||
| NOVONIX LIMITED A2DUU7 Tradegate | 0,090 0,091 | 0,000 -0,44 % | 07:35 | 0,085 47.713 | 0,103 48.403 | 0,090 0,090 | 0,710 0,083 | 15.900 1.433 | 4 | ||
| IMAGE RESOURCES NL 637106 Tradegate | 0,014 0,015 | 0,000 -2,78 % | 20.07. | 0,012 121.952 | 0,014 106.383 | 0,014 0,014 | 0,050 0,014 | 100.000 1.400 | 3 | ||
| INGHAMS GROUP LIMITED A2ATGV Tradegate | 1,330 1,330 | -0,010 -0,75 % | 20.07. | 1,340 2.245 | 1,380 2.169 | 1,330 1,330 | 1,900 1,060 | 1.052 1.399 | - | ||
| WHITEHAVEN COAL LIMITED A0MSK7 Tradegate | 4,682 4,654 | +0,028 +0,60 % | 08:30 | 4,607 652 | 4,682 641 | 4,682 4,682 | 5,944 3,437 | 301 1.387 | 7 | ||
| NRW HOLDINGS LIMITED A0MYVW Tradegate | 4,100 4,140 | -0,080 -1,91 % | 20.07. | 4,200 2.500 | 4,360 2.500 | 4,240 4,100 | 4,780 1,870 | 300 1.244 | 1 | ||
| TUNGSTEN MINING NL A1J6TK Frankfurt | 0,122 0,116 | +0,006 +5,17 % | 08:17 | 0,122 8.200 | 0,142 7.100 | 0,122 0,122 | 0,200 0,107 | 10.000 1.220 | 2 | ||
| COBALT BLUE HOLDINGS LIMITED A2DG1B Tradegate | 0,041 0,040 | +0,002 +4,29 % | 20.07. | 0,039 51.282 | 0,043 69.931 | 0,042 0,040 | 0,300 0,026 | 29.187 1.205 | 1 | ||
| MESOBLAST LIMITED A0DNPW Tradegate | 1,436 1,481 | -0,045 -3,04 % | 20.07. | 1,376 1.454 | 1,467 1.364 | 1,527 1,429 | 1,842 1,070 | 806 1.189 | 3 | ||
| METEORIC RESOURCES LIMITED A0CBAZ Tradegate | 0,104 0,096 | +0,004 +4,41 % | 20.07. | 0,095 31.513 | 0,104 28.764 | 0,104 0,095 | 0,164 0,076 | 11.500 1.183 | 4 | ||
| GREATLAND RESOURCES LIMITED A419ZS Tradegate | 6,172 6,054 | +0,094 +1,55 % | 20.07. | 6,180 810 | 6,380 784 | 6,172 6,172 | 9,382 2,720 | 173 1.068 | 1 | ||
| INVICTUS ENERGY LTD A2JPGD Tradegate | 0,035 0,035 | +0,000 +0,88 % | 20.07. | 0,036 42.017 | 0,039 38.266 | 0,035 0,035 | 0,150 0,026 | 30.000 1.035 | 3 | ||
| INNOVATION BEVERAGE GROUP LTD A3DS8K NASDAQ | 0,880 0,900 | -0,030 -3,29 % | 20.07. | 0,827 200 | 0,988 100 | 0,900 0,860 | 24,250 0,740 | 1.518 1.000 | 2 | ||
| ELEVRA LITHIUM LIMITED A41MGV Tradegate | 4,766 4,862 | -0,096 -1,97 % | 08:10 | 4,766 630 | 4,966 605 | 4,766 4,766 | 8,750 1,425 | 204 972 | 3 | ||
| LINDIAN RESOURCES LIMITED A0LEHB Tradegate | 0,430 0,426 | +0,004 +0,94 % | 07:30 | 0,430 3.499 | 0,458 3.272 | 0,430 0,430 | 0,605 0,156 | 2.000 860 | 3 | ||
| NUFARM LIMITED 881339 Tradegate | 1,670 1,720 | -0,030 -1,76 % | 20.07. | 1,680 2.979 | 1,770 2.812 | 1,670 1,670 | 1,920 1,060 | 500 835 | - | ||
| METALS X LIMITED A0LG1C Tradegate | 0,833 0,826 | -0,024 -2,80 % | 20.07. | 0,852 5.871 | 0,878 5.510 | 0,833 0,833 | 1,100 0,300 | 1.000 833 | 1 | ||
| GREENX METALS LIMITED A3C9JR Tradegate | 0,554 0,545 | +0,009 +1,56 % | 20.07. | 0,543 5.759 | 0,558 5.332 | 0,554 0,550 | 0,640 0,400 | 1.503 828 | - | ||
| LATROBE MAGNESIUM LIMITED 872514 Tradegate | 0,008 0,009 | -0,001 -9,30 % | 07:42 | 0,007 50.000 | 0,008 50.000 | 0,008 0,008 | 0,026 0,008 | 100.000 780 | 4 | ||
| TITOMIC LIMITED A2DW9L Tradegate | 0,125 0,124 | +0,004 +3,31 % | 20.07. | 0,114 13.263 | 0,123 12.166 | 0,125 0,125 | 0,197 0,111 | 6.000 750 | 5 | ||
| NEXTDC LIMITED A1C9HQ Tradegate | 8,500 8,100 | +0,400 +4,94 % | 07:30 | 8,550 586 | 8,750 571 | 8,500 8,500 | 10,200 6,650 | 86 731 | - | ||
| CLARITY PHARMACEUTICALS LTD A3CV2W Tradegate | 1,400 1,420 | -0,020 -1,41 % | 07:30 | 1,370 1.102 | 1,390 1.076 | 1,400 1,400 | 2,440 1,120 | 500 700 | 4 | ||
| AURIZON HOLDINGS LIMITED A1J9LC Tradegate | 2,641 2,568 | +0,032 +1,23 % | 20.07. | 2,572 2.334 | 2,629 2.283 | 2,641 2,576 | 2,679 1,765 | 255 672 | 4 | ||
| 4DMEDICAL LIMITED A2QAMP Tradegate | 2,140 1,980 | -0,020 -0,93 % | 20.07. | 2,100 1.435 | 2,120 1.403 | 2,160 2,140 | 4,400 0,301 | 300 643 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.