Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,7 Mio. 2,4 Mio. 2,1 Mio. 1,6 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERENTI LIMITED A2PUD0 Tradegate | 1,690 1,520 | 0,000 0,00 % | 19.12. | 1,680 1.832 | 1,700 17.384 | 1,690 1,610 | 1,740 0,630 | 15.931 26.022 | 6 | ||
| WINSOME RESOURCES LIMITED A3C6BV Tradegate | 0,251 0,243 | 0,000 0,00 % | 19.12. | 0,250 39.730 | 0,251 20.000 | 0,251 0,244 | 0,307 0,071 | 103.259 25.799 | 2 | ||
| AML3D LIMITED A2P5M9 Stuttgart | 0,104 0,086 | 0,000 0,00 % | 19.12. | 0,086 100.000 | 0,104 100.000 | 0,104 0,086 | 0,170 0,061 | 240.385 25.000 | 1 | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 6,790 6,712 | +0,084 +1,25 % | 19.12. | 6,620 762 | 6,790 742 | 6,790 6,616 | 23,510 6,522 | 3.677 24.616 | 1 | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 1,010 1,056 | +0,025 +2,54 % | 19.12. | 0,959 2.088 | 1,010 1.980 | 1,100 0,951 | 1,254 0,320 | 23.879 23.670 | 2 | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 4,211 4,205 | -0,015 -0,35 % | 19.12. | 4,181 1.683 | 4,270 2.077 | 4,270 4,130 | 4,328 1,521 | 5.528 23.478 | 1 | ||
| ALKANE RESOURCES LIMITED 863617 Tradegate | 0,655 0,665 | -0,020 -2,96 % | 19.12. | 0,660 4.580 | 0,690 4.338 | 0,685 0,655 | 0,690 0,282 | 34.193 22.956 | 1 | ||
| CORE LITHIUM LTD A0YJ93 Tradegate | 0,141 0,136 | +0,004 +2,85 % | 19.12. | 0,133 26.356 | 0,141 24.806 | 0,141 0,133 | 0,150 0,029 | 165.521 22.360 | 4 | ||
| AFRICAN GOLD LTD A2QKCE Tradegate | 0,340 0,324 | -0,004 -1,16 % | 19.12. | 0,332 20.000 | 0,354 4.218 | 0,340 0,330 | 0,344 0,028 | 60.558 20.346 | 1 | ||
| RAMSAY HEALTH CARE LIMITED 874338 Tradegate | 19,100 18,800 | +0,100 +0,53 % | 19.12. | 18,800 519 | 19,100 600 | 19,400 19,100 | 22,200 17,300 | 1.000 19.250 | 1 | ||
| WEEBIT NANO LTD A2APH0 Tradegate | 2,660 2,220 | +0,020 +0,76 % | 19.12. | 2,620 1.904 | 2,660 1.862 | 2,660 2,620 | 3,100 0,755 | 7.239 19.006 | 6 | ||
| GLOBAVEND HOLDINGS LIMITED A41DE3 NASDAQ | 3,210 3,470 | -0,260 -7,49 % | 19.12. | 3,140 100 | 3,240 400 | 3,210 3,210 | 362,00 2,990 | 6.944 18.634 | - | ||
| ENERGY TRANSITION MINERALS LTD A3D10V Tradegate | 0,042 0,045 | 0,000 -0,47 % | 19.12. | 0,040 50.000 | 0,045 50.000 | 0,045 0,041 | 0,069 0,020 | 404.251 17.398 | 2 | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,657 0,669 | -0,008 -1,20 % | 19.12. | 0,656 39.999 | 0,673 4.396 | 0,668 0,657 | 0,680 0,204 | 25.998 17.272 | 8 | ||
| AIR NEW ZEALAND LIMITED 881317 Frankfurt | 0,294 0,280 | +0,014 +5,00 % | 19.12. | 0,268 5.700 | 0,298 5.100 | 0,294 0,273 | 0,350 0,257 | 59.852 16.343 | - | ||
| IGO LIMITED 765651 Tradegate | 4,195 4,094 | +0,019 +0,46 % | 19.12. | 4,119 1.158 | 4,232 3.100 | 4,220 4,194 | 4,312 1,731 | 3.884 16.307 | 9 | ||
| CAPRICORN METALS LTD A2AEH7 Tradegate | 8,050 7,950 | -0,050 -0,62 % | 19.12. | 8,000 634 | 8,200 617 | 8,100 7,750 | 8,200 3,720 | 2.018 16.058 | 13 | ||
| INNOVATION BEVERAGE GROUP LIMITED A3DS8K NASDAQ | 2,470 2,440 | +0,030 +1,23 % | 19.12. | 2,230 300 | 2,550 100 | 2,490 2,440 | 7,300 1,625 | 6.948 14.930 | 2 | ||
| PANTORO GOLD LIMITED A0YFVM Tradegate | 2,700 2,660 | -0,060 -2,17 % | 19.12. | 2,740 1.189 | 2,760 720 | 2,720 2,700 | 3,780 0,723 | 5.422 14.725 | 6 | ||
| BANNERMAN ENERGY LTD A0EAC6 Tradegate | 1,826 1,636 | +0,028 +1,56 % | 19.12. | 1,768 1.145 | 1,826 1.108 | 1,826 1,748 | 2,220 0,974 | 7.748 13.997 | - | ||
| AMERICAN RARE EARTHS LIMITED A2P8A0 Tradegate | 0,227 0,195 | -0,002 -0,87 % | 19.12. | 0,224 9.719 | 0,234 15.999 | 0,227 0,206 | 0,488 0,141 | 59.347 13.045 | 3 | ||
| TRIBUNE RESOURCES LIMITED 917561 Tradegate | 3,400 3,360 | +0,020 +0,59 % | 19.12. | 3,300 450 | 3,440 433 | 3,400 3,260 | 4,260 2,360 | 3.933 13.022 | 5 | ||
| FIRST GRAPHENE LIMITED A2ABY7 Tradegate | 0,040 0,041 | +0,001 +2,04 % | 19.12. | 0,037 54.645 | 0,040 49.628 | 0,040 0,038 | 0,056 0,013 | 320.026 12.598 | 2 | ||
| ABACUS GROUP UTS A3ESK4 Frankfurt | 0,660 0,663 | -0,003 -0,44 % | 19.12. | 0,655 8.000 | 0,685 8.000 | 0,665 0,660 | 0,743 0,576 | 18.584 12.307 | 1 | ||
| SUN SILVER LIMITED A40CJ4 Tradegate | 0,875 0,870 | +0,010 +1,16 % | 19.12. | 0,850 1.857 | 0,875 5.348 | 0,880 0,810 | 0,965 0,492 | 14.210 12.244 | 2 | ||
| ADX ENERGY LTD 875366 Tradegate | 0,014 0,014 | 0,000 0,00 % | 19.12. | 0,013 200.000 | 0,015 300.000 | 0,014 0,013 | 0,023 0,010 | 871.181 12.044 | 4 | ||
| EMECO HOLDINGS LIMITED A0KDVC Frankfurt | 0,695 0,710 | -0,015 -2,11 % | 19.12. | 0,705 2.500 | 0,730 5.000 | 0,720 0,695 | 0,780 0,380 | 16.851 11.861 | 1 | ||
| SANDFIRE RESOURCES LIMITED A0ERN6 Tradegate | 9,550 9,600 | -0,100 -1,04 % | 19.12. | 9,550 526 | 9,700 514 | 9,600 9,550 | 9,650 4,480 | 1.209 11.572 | 5 | ||
| GALAN LITHIUM LIMITED A2N4CD Tradegate | 0,155 0,148 | +0,003 +1,84 % | 19.12. | 0,149 20.203 | 0,155 80.000 | 0,155 0,148 | 0,159 0,045 | 76.161 11.477 | 3 | ||
| ALTECH BATTERIES LTD A12E90 Tradegate | 0,015 0,013 | +0,000 +1,37 % | 19.12. | 0,012 120.968 | 0,015 98.040 | 0,015 0,013 | 0,035 0,012 | 785.050 11.085 | 4 | ||
| METEORIC RESOURCES NL A0CBAZ Tradegate | 0,085 0,083 | +0,003 +3,68 % | 19.12. | 0,078 30.000 | 0,085 1,0 Mio. | 0,089 0,078 | 0,147 0,076 | 133.634 10.928 | 4 | ||
| METRO MINING LIMITED A12GBB Tradegate | 0,041 0,040 | -0,002 -3,53 % | 19.12. | 0,041 252.000 | 0,045 273.311 | 0,043 0,041 | 0,057 0,024 | 257.000 10.915 | 5 | ||
| AGUIA RESOURCES LIMITED A1C58J Stuttgart | 0,014 0,013 | 0,000 0,00 % | 19.12. | 0,008 300.000 | 0,019 300.000 | 0,014 0,012 | 0,051 0,010 | 836.000 10.749 | 7 | ||
| AUSGOLD LIMITED A0YE9R Tradegate | 0,696 0,672 | +0,030 +4,50 % | 19.12. | 0,630 8.070 | 0,700 7.240 | 0,696 0,634 | 0,698 0,223 | 15.520 10.432 | 2 | ||
| 4DMEDICAL LIMITED A2QAMP Tradegate | 1,940 1,630 | +0,010 +0,52 % | 19.12. | 1,890 1.525 | 1,970 1.486 | 1,960 1,940 | 1,960 0,301 | 4.896 9.554 | 1 | ||
| AUCKLAND INTERNATIONAL AIRPORT LIMITED A111EQ Frankfurt | 3,900 3,900 | 0,000 0,00 % | 19.12. | 3,800 527 | 4,200 477 | 3,900 3,900 | 4,540 3,700 | 2.426 9.461 | 1 | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 0,850 0,860 | +0,015 +1,80 % | 19.12. | 0,820 1.796 | 0,850 1.720 | 0,850 0,820 | 1,270 0,650 | 10.940 9.134 | 7 | ||
| ELEMENT 25 LIMITED A2JMGQ Tradegate | 0,156 0,164 | -0,006 -3,42 % | 19.12. | 0,156 19.268 | 0,166 18.051 | 0,156 0,146 | 0,259 0,102 | 58.562 8.995 | 2 | ||
| WEST AFRICAN RESOURCES LIMITED A1CZBT Tradegate | 1,551 1,626 | -0,025 -1,59 % | 19.12. | 1,551 2.548 | 1,600 2.469 | 1,597 1,551 | 1,730 0,840 | 5.594 8.795 | 4 | ||
| NAVIGATOR GLOBAL INVESTMENTS LIMITED A2H7ME Frankfurt | 1,580 1,580 | 0,000 0,00 % | 19.12. | 1,590 3.000 | 1,680 1.260 | 1,630 1,580 | 1,690 0,820 | 5.074 8.017 | 3 | ||
| LARVOTTO RESOURCES LIMITED A3C8V7 Tradegate | 0,604 0,568 | +0,014 +2,37 % | 19.12. | 0,564 5.426 | 0,614 4.960 | 0,604 0,556 | 0,800 0,274 | 11.969 6.976 | 9 | ||
| ARGOSY MINERALS LIMITED 215419 Tradegate | 0,068 0,059 | +0,007 +12,15 % | 19.12. | 0,053 28.090 | 0,068 21.962 | 0,068 0,064 | 0,068 0,006 | 108.109 6.950 | 2 | ||
| AUSTRALIAN VANADIUM LIMITED A2ABRH Tradegate | 0,101 0,126 | -0,015 -13,04 % | 19.12. | 0,101 9.150 | 0,132 7.159 | 0,132 0,101 | 0,275 0,090 | 58.305 6.787 | 1 | ||
| MAGNETIC RESOURCES NL A0MLRJ Berlin | 0,665 0,660 | +0,005 +0,76 % | 19.12. | 0,660 10.000 | 0,665 10.000 | 0,665 0,665 | 0,990 0,610 | 10.000 6.650 | - | ||
| VOLT RESOURCES LIMITED A2AGQP Tradegate | 0,006 0,005 | 0,000 0,00 % | 19.12. | 0,005 89.286 | 0,006 66.667 | 0,006 0,006 | 0,006 0,002 | 1,1 Mio. 6.560 | 1 | ||
| WHITEHAVEN COAL LIMITED A0MSK7 Tradegate | 4,440 4,453 | +0,025 +0,57 % | 19.12. | 4,390 944 | 4,440 673 | 4,440 4,390 | 4,449 2,366 | 1.488 6.544 | 7 | ||
| SCALES CORPORATION LIMITED A119EF Frankfurt | 2,860 2,780 | +0,080 +2,88 % | 19.12. | 2,840 2.000 | 2,960 2.000 | 2,860 2,860 | 3,140 1,980 | 2.287 6.541 | 3 | ||
| LIONTOWN LIMITED A0LFDX Tradegate | 0,841 0,821 | +0,018 +2,16 % | 19.12. | 0,805 6.210 | 0,841 5.947 | 0,841 0,830 | 0,898 0,249 | 7.488 6.285 | 7 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Stuttgart | 2,860 2,600 | 0,000 0,00 % | 19.12. | 2,640 5.000 | 2,860 5.000 | 2,860 2,620 | 3,460 2,600 | 2.000 5.720 | 3 | ||
| GENESIS MINERALS LIMITED A0MXC6 Tradegate | 3,880 3,900 | +0,080 +2,11 % | 19.12. | 3,680 790 | 3,900 743 | 3,880 3,700 | 4,020 1,710 | 1.523 5.719 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .