Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 2,5 Mio. 2,1 Mio. 462.462 353.876 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TALGA GROUP LTD A1C0Q2 Tradegate | 0,158 0,156 | +0,002 +1,03 % | 29.04. | 0,150 7.123 | 0,159 6.703 | 0,158 0,150 | 0,322 0,136 | 66.149 10.195 | 10 | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 4,320 4,356 | -0,013 -0,30 % | 29.04. | 4,240 1.652 | 4,354 1.608 | 4,389 4,320 | 5,890 2,195 | 2.348 10.160 | 1 | ||
| FIREBIRD METALS LIMITED A2QPAR Frankfurt | 0,137 0,107 | +0,030 +28,04 % | 29.04. | 0,127 24.000 | 0,143 21.000 | 0,137 0,119 | 0,183 0,034 | 68.000 9.282 | 5 | ||
| KINGSGATE CONSOLIDATED LIMITED 905456 Tradegate | 3,946 3,914 | +0,032 +0,82 % | 29.04. | 3,782 782 | 3,950 749 | 3,952 3,882 | 4,475 0,975 | 2.046 7.964 | 3 | ||
| NH3 CLEAN ENERGY LIMITED A40XP4 Frankfurt | 0,079 0,048 | +0,032 +66,32 % | 29.04. | 0,056 18.000 | 0,078 13.000 | 0,079 0,056 | 0,090 0,031 | 122.000 7.832 | 3 | ||
| COBALT BLUE HOLDINGS LIMITED A2DG1B Tradegate | 0,072 0,078 | +0,000 +0,42 % | 29.04. | 0,068 124.118 | 0,075 39.841 | 0,076 0,072 | 0,300 0,026 | 107.201 7.751 | 1 | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 9,179 8,920 | +0,102 +1,12 % | 29.04. | 8,896 338 | 9,270 324 | 9,304 8,925 | 16,885 5,010 | 841 7.716 | 1 | ||
| MARITANA MINERALS LIMITED A42A9C Tradegate | 0,462 0,491 | +0,012 +2,71 % | 29.04. | 0,438 11.159 | 0,463 10.580 | 0,471 0,439 | 0,960 0,345 | 16.764 7.587 | 8 | ||
| CAPRICORN METALS LTD A2AEH7 Tradegate | 7,081 7,035 | -0,090 -1,26 % | 29.04. | 7,086 706 | 7,264 689 | 7,292 7,081 | 9,600 4,800 | 1.044 7.501 | 13 | ||
| SYRAH RESOURCES LIMITED A0MXQX Tradegate | 0,069 0,071 | -0,002 -2,26 % | 29.04. | 0,063 47.282 | 0,074 40.623 | 0,072 0,069 | 0,293 0,065 | 104.000 7.421 | 10 | ||
| HARVEST TECHNOLOGY GROUP LTD A3EEK1 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 29.04. | 0,006 150.000 | 0,009 500.000 | 0,009 0,007 | 0,041 0,005 | 1,0 Mio. 7.360 | - | ||
| AUSTAL LIMITED 918412 Tradegate | 2,580 2,620 | +0,020 +0,78 % | 29.04. | 2,500 1.188 | 2,600 1.136 | 2,640 2,580 | 2,940 2,580 | 2.828 7.335 | 1 | ||
| APPEN LIMITED A12HVN Tradegate | 0,962 0,978 | +0,031 +3,35 % | 29.04. | 0,893 5.477 | 0,963 5.087 | 0,962 0,900 | 1,147 0,347 | 7.763 7.313 | 6 | ||
| WEST WITS MINING LIMITED A0M82E Frankfurt | 0,348 0,350 | -0,002 -0,57 % | 29.04. | 0,340 70.000 | 0,370 2.800 | 0,370 0,341 | 0,600 0,215 | 19.823 6.845 | 1 | ||
| NORTHERN MINERALS LIMITED A0LBN5 Tradegate | 0,016 0,016 | +0,002 +10,42 % | 29.04. | 0,013 30.000 | 0,015 303.401 | 0,016 0,016 | 0,079 0,012 | 423.834 6.776 | 6 | ||
| CHALICE MINING LIMITED A0JDKP Tradegate | 0,910 0,946 | -0,015 -1,60 % | 29.04. | 0,910 5.408 | 0,941 5.231 | 0,960 0,910 | 1,544 0,594 | 7.116 6.596 | 4 | ||
| HASTINGS TECHNOLOGY METALS LTD A1H79R Tradegate | 0,272 0,282 | +0,001 +0,18 % | 29.04. | 0,261 5.765 | 0,283 5.310 | 0,272 0,271 | 0,525 0,141 | 24.000 6.509 | 4 | ||
| TUNGSTEN MINING NL A1J6TK Frankfurt | 0,160 0,180 | -0,020 -11,11 % | 29.04. | 0,150 50.909 | 0,170 5.900 | 0,160 0,153 | 0,200 0,135 | 42.000 6.483 | 2 | ||
| METALS X LIMITED A0LG1C Tradegate | 0,827 0,852 | -0,012 -1,43 % | 29.04. | 0,812 5.976 | 0,867 5.608 | 0,885 0,827 | 1,020 0,280 | 6.992 6.013 | 1 | ||
| PANCONTINENTAL ENERGY NL A0CAFF Frankfurt | 0,010 0,009 | +0,002 +17,65 % | 29.04. | 0,009 25.000 | 0,011 50.000 | 0,010 0,009 | 0,010 0,004 | 600.000 6.000 | 4 | ||
| PANTORO GOLD LIMITED A0YFVM Tradegate | 2,031 2,074 | +0,044 +2,19 % | 29.04. | 1,959 1.032 | 2,024 998 | 2,032 1,946 | 3,780 1,660 | 2.910 5.873 | 6 | ||
| HOT CHILI LIMITED A3DDPX Frankfurt | 0,940 0,985 | -0,045 -4,57 % | 29.04. | 0,945 26.500 | 0,985 2.500 | 0,975 0,940 | 1,100 0,234 | 5.979 5.620 | 3 | ||
| NEUPHORIA THERAPEUTICS INC A40VVS NASDAQ | 5,250 5,130 | +0,120 +2,34 % | 29.04. | 4,240 100 | 5,310 100 | 5,260 5,250 | 20,000 3,720 | 6.865 5.237 | - | ||
| GALAN LITHIUM LIMITED A2N4CD Tradegate | 0,328 0,328 | +0,004 +1,23 % | 29.04. | 0,312 9.387 | 0,328 8.934 | 0,329 0,321 | 0,341 0,045 | 15.300 4.952 | 3 | ||
| LINDIAN RESOURCES LIMITED A0LEHB Tradegate | 0,545 0,515 | 0,000 0,00 % | 29.04. | 0,530 2.917 | 0,560 2.731 | 0,550 0,545 | 0,605 0,156 | 8.820 4.817 | 3 | ||
| ZIP CO LIMITED A3DK35 Tradegate | 1,453 1,468 | -0,022 -1,46 % | 29.04. | 1,454 2.065 | 1,496 2.006 | 1,502 1,453 | 2,760 0,865 | 3.232 4.757 | 10 | ||
| IGO LIMITED 765651 Tradegate | 4,634 4,585 | +0,049 +1,07 % | 29.04. | 4,538 1.102 | 4,658 1.074 | 4,680 4,549 | 5,800 2,084 | 983 4.592 | 9 | ||
| VAST RENEWABLES LIMITED A3EQ4A NASDAQ | 0,130 0,163 | -0,033 -20,05 % | 23.05.25 | 0,130 1.901 | 0,138 1 | 0,137 0,128 | 0,369 0,119 | 411.682 4.578 | 3 | ||
| NOVA MINERALS LIMITED A2H9WL Tradegate | 0,405 0,401 | +0,008 +2,02 % | 29.04. | 0,390 5.128 | 0,403 7.284 | 0,405 0,405 | 1,105 0,131 | 10.800 4.369 | 8 | ||
| TAMBORAN RESOURCES CORPORATION A40CKL Tradegate | 31,600 30,400 | +1,200 +3,95 % | 29.04. | 29,800 201 | 31,000 193 | 31,600 31,600 | 44,400 21,650 | 131 4.140 | 1 | ||
| FOCUS MINERALS LTD A0F610 Tradegate | 1,538 1,548 | +0,024 +1,59 % | 29.04. | 1,462 5.478 | 1,568 5.097 | 1,574 1,502 | 2,600 0,123 | 2.279 3.463 | - | ||
| NEOMETALS LTD A12G4J Tradegate | 0,025 0,024 | +0,002 +7,89 % | 29.04. | 0,021 146.342 | 0,025 118.578 | 0,025 0,022 | 0,062 0,020 | 148.674 3.435 | - | ||
| COBRAM ESTATE OLIVES LIMITED A3DH5P Frankfurt | 2,260 2,240 | +0,020 +0,89 % | 29.04. | 2,220 1.000 | 2,340 1.000 | 2,280 2,260 | 2,280 1,276 | 1.500 3.390 | - | ||
| IONDRIVE LIMITED A3E1X8 Frankfurt | 0,017 0,012 | +0,005 +43,48 % | 29.04. | 0,011 50.000 | 0,017 58.900 | 0,017 0,012 | 0,039 0,001 | 200.000 3.300 | 2 | ||
| AGUIA RESOURCES LIMITED A1C58J Stuttgart | 0,014 0,015 | 0,000 0,00 % | 29.04. | 0,014 350.000 | 0,016 285.000 | 0,016 0,013 | 0,051 0,009 | 226.867 3.245 | 7 | ||
| AMERICAN WEST METALS LIMITED A3DE4Y Tradegate | 0,031 0,031 | 0,000 0,00 % | 29.04. | 0,029 47.924 | 0,033 192.614 | 0,033 0,031 | 0,052 0,017 | 100.417 3.237 | 2 | ||
| G8 EDUCATION LIMITED A1C0D1 Tradegate | 0,092 0,146 | -0,004 -3,68 % | 29.04. | 0,092 100.000 | 0,098 2.000 | 0,099 0,091 | 0,730 0,091 | 33.222 3.091 | 5 | ||
| AURUM RESOURCES LIMITED A3C6AP Frankfurt | 0,380 0,390 | -0,010 -2,56 % | 29.04. | 0,350 3.000 | 0,390 2.600 | 0,380 0,380 | 0,490 0,268 | 8.000 3.040 | 3 | ||
| SANTANA MINERALS LIMITED A1WY8Q Frankfurt | 0,420 0,346 | +0,074 +21,39 % | 29.04. | 0,386 7.200 | 0,446 2.300 | 0,420 0,420 | 0,544 0,346 | 7.145 3.001 | 9 | ||
| BEACH ENERGY LIMITED 859699 Tradegate | 0,725 0,725 | +0,005 +0,69 % | 29.04. | 0,710 4.282 | 0,730 4.137 | 0,725 0,725 | 0,830 0,605 | 4.121 2.988 | 2 | ||
| WINSOME RESOURCES LIMITED A3C6BV Tradegate | 0,300 0,292 | +0,008 +2,74 % | 29.04. | 0,284 10.571 | 0,300 9.951 | 0,300 0,300 | 0,377 0,071 | 9.950 2.985 | 2 | ||
| CENTAURUS METALS LIMITED A1CWRB Tradegate | 0,374 0,402 | +0,014 +3,89 % | 29.04. | 0,346 8.674 | 0,372 8.030 | 0,374 0,374 | 0,460 0,310 | 7.977 2.983 | - | ||
| LOCAFY LTD A3DZZX NASDAQ | 4,350 4,370 | 0,000 0,00 % | 29.04. | 3,790 1.400 | 5,210 500 | 4,430 4,300 | 9,740 2,630 | 1.253 2.611 | - | ||
| TIVAN LIMITED A3D6AX Tradegate | 0,208 0,197 | +0,006 +2,97 % | 29.04. | 0,198 15.213 | 0,208 14.403 | 0,208 0,194 | 0,280 0,047 | 12.800 2.581 | 4 | ||
| RENASCOR RESOURCES LIMITED A1C9A9 Tradegate | 0,041 0,039 | +0,002 +6,19 % | 29.04. | 0,036 60.000 | 0,041 48.662 | 0,041 0,041 | 0,060 0,027 | 61.900 2.550 | 4 | ||
| INVICTUS ENERGY LTD A2JPGD Tradegate | 0,042 0,042 | +0,002 +3,70 % | 29.04. | 0,039 38.462 | 0,042 35.715 | 0,042 0,042 | 0,150 0,026 | 60.000 2.525 | 3 | ||
| NEW HOPE CORPORATION LIMITED 911204 Tradegate | 3,288 3,161 | -0,027 -0,81 % | 29.04. | 3,286 457 | 3,347 449 | 3,360 3,288 | 4,300 2,050 | 735 2.447 | 5 | ||
| RADIOPHARM THERANOSTICS LIMITED ADR A3DXLS NASDAQ | 4,390 4,350 | 0,000 0,00 % | 29.04. | 4,280 100 | 4,810 100 | 4,390 4,280 | 11,830 3,830 | 2.778 2.425 | - | ||
| TRONOX HOLDINGS PLC A2PGGB Tradegate | 8,395 8,375 | +0,125 +1,51 % | 29.04. | 8,240 370 | 8,295 370 | 8,395 8,395 | 8,760 2,460 | 285 2.393 | 10 | ||
| NICKEL INDUSTRIES LIMITED A2JRRM Tradegate | 0,595 0,618 | -0,027 -4,40 % | 29.04. | 0,595 4.836 | 0,650 11.000 | 0,648 0,595 | 0,648 0,320 | 3.717 2.350 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.