Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 9,9 Mio. 1,2 Mio. 1,0 Mio. 620.557 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CADOUX LIMITED A3E3UB Tradegate | 0,022 0,022 | 0,000 0,00 % | 11:03 | 0,023 500.000 | 0,024 300.000 | 0,022 0,022 | 0,039 0,015 | 421.655 9.276 | 4 | ||
| MINERAL RESOURCES LIMITED A0J36A Tradegate | 35,750 35,320 | +0,430 +1,22 % | 10:53 | 35,640 196 | 35,865 194 | 35,865 35,750 | 35,780 7,780 | 239 8.551 | 20 | ||
| ILUKA RESOURCES LIMITED 859133 Tradegate | 3,986 3,866 | +0,120 +3,10 % | 11:30 | 3,942 1.776 | 3,986 1.756 | 3,988 3,941 | 5,848 1,745 | 2.070 8.230 | 1 | ||
| CLARITY PHARMACEUTICALS LTD A3CV2W Tradegate | 2,000 1,730 | +0,270 +15,61 % | 08:53 | 1,950 792 | 2,020 300 | 2,040 1,930 | 2,220 1,748 | 4.140 8.207 | 4 | ||
| NICKEL INDUSTRIES LIMITED A2JRRM Tradegate | 0,535 0,525 | +0,010 +1,90 % | 09:29 | 0,515 5.871 | 0,535 5.390 | 0,535 0,530 | 0,610 0,242 | 14.700 7.802 | 4 | ||
| FOCUS MINERALS LTD A0F610 Tradegate | 2,120 2,280 | -0,160 -7,02 % | 10:39 | 2,120 3.853 | 2,200 3.619 | 2,200 2,120 | 2,280 0,109 | 3.520 7.544 | - | ||
| CENNTRO INC A3ELKK NASDAQ | 0,147 0,149 | 0,000 0,00 % | 21.01. | 0,061 100 | 0,149 100 | 0,152 0,147 | 1,140 0,127 | 73.602 7.494 | - | ||
| TIVAN LIMITED A3D6AX Tradegate | 0,197 0,180 | -0,003 -1,50 % | 21.01. | 0,183 16.448 | 0,192 15.553 | 0,197 0,197 | 0,200 0,047 | 36.500 7.190 | 4 | ||
| CORE LITHIUM LTD A0YJ93 Tradegate | 0,174 0,157 | +0,005 +2,78 % | 21.01. | 0,170 9.600 | 0,178 19.663 | 0,174 0,164 | 0,196 0,029 | 39.946 6.882 | 4 | ||
| SUN SILVER LIMITED A40CJ4 Tradegate | 1,230 1,260 | -0,030 -2,38 % | 21.01. | 1,220 1.230 | 1,250 5.000 | 1,310 1,230 | 1,310 0,492 | 5.481 6.845 | 2 | ||
| ELEVATE URANIUM LTD A3CRZ8 Tradegate | 0,232 0,213 | +0,019 +8,94 % | 11:13 | 0,224 9.700 | 0,232 9.999 | 0,232 0,227 | 0,311 0,105 | 29.176 6.714 | 4 | ||
| WEEBIT NANO LTD A2APH0 Tradegate | 3,100 3,180 | +0,020 +0,65 % | 21.01. | 3,440 1.457 | 3,500 1.424 | 3,100 3,060 | 3,360 0,755 | 2.185 6.703 | 6 | ||
| AUSTRALIAN VANADIUM LIMITED A2ABRH Tradegate | 0,179 0,142 | +0,018 +11,07 % | 21.01. | 0,139 7.205 | 0,173 5.788 | 0,179 0,155 | 0,275 0,090 | 36.900 6.180 | 1 | ||
| BEACH ENERGY LIMITED 859699 Tradegate | 0,660 0,645 | +0,005 +0,76 % | 21.01. | 0,685 4.412 | 0,700 4.263 | 0,660 0,660 | 0,880 0,605 | 9.288 6.130 | 2 | ||
| PANTORO GOLD LIMITED A0YFVM Stuttgart | 2,920 3,080 | -0,160 -5,19 % | 10:47 | 2,960 3.017 | 3,040 1.645 | 3,040 2,920 | 3,620 0,986 | 2.000 6.080 | 6 | ||
| WINSOME RESOURCES LIMITED A3C6BV Tradegate | 0,324 0,309 | +0,009 +2,73 % | 21.01. | 0,316 9.485 | 0,332 9.028 | 0,324 0,323 | 0,356 0,071 | 18.337 5.926 | 2 | ||
| CHARIOT RESOURCES LTD A3EWMX Stuttgart | 0,084 0,080 | +0,004 +5,00 % | 10:47 | 0,084 6.000 | 0,096 100.000 | 0,097 0,080 | 0,147 0,018 | 60.000 5.820 | 5 | ||
| WEST AFRICAN RESOURCES LIMITED A1CZBT Tradegate | 2,116 2,202 | -0,086 -3,91 % | 11:06 | 2,116 1.890 | 2,194 1.822 | 2,196 2,116 | 2,244 0,985 | 2.692 5.810 | 4 | ||
| ITECH MINERALS LTD A3C5A8 Frankfurt | 0,038 0,038 | -0,001 -1,32 % | 09:45 | 0,034 150.000 | 0,038 100.000 | 0,038 0,028 | 0,053 0,019 | 150.000 5.625 | 1 | ||
| SUNRISE ENERGY METALS LIMITED A3CLTW Tradegate | 6,000 6,020 | -0,020 -0,33 % | 11:03 | 5,920 853 | 6,000 833 | 6,000 6,000 | 6,180 0,130 | 920 5.520 | 1 | ||
| CARAVEL MINERALS LIMITED A1J8W3 Frankfurt | 0,264 0,210 | +0,054 +25,71 % | 10:16 | 0,238 84.000 | 0,270 74.000 | 0,264 0,238 | 0,230 0,078 | 20.714 5.468 | 2 | ||
| AMERICAN WEST METALS LIMITED A3DE4Y Tradegate | 0,038 0,042 | -0,004 -9,95 % | 10:06 | 0,032 79.788 | 0,042 75.377 | 0,042 0,038 | 0,052 0,017 | 132.788 5.333 | 2 | ||
| EUROPEAN METALS HOLDINGS LIMITED A14XRL Tradegate | 0,220 0,222 | +0,002 +0,91 % | 09:07 | 0,204 5.214 | 0,224 4.704 | 0,220 0,220 | 0,298 0,065 | 24.000 5.280 | 6 | ||
| KINGSTON RESOURCES LIMITED A1J7JF Tradegate | 0,059 0,077 | -0,018 -22,88 % | 11:28 | 0,059 30.817 | 0,066 27.817 | 0,072 0,059 | 0,093 0,041 | 80.045 5.128 | 3 | ||
| GRAINCORP LIMITED 626517 Tradegate | 4,165 4,060 | +0,006 +0,14 % | 21.01. | 4,202 1.189 | 4,220 1.741 | 4,165 4,164 | 5,148 3,484 | 1.204 5.013 | - | ||
| SANDFIRE RESOURCES LIMITED A0ERN6 Tradegate | 11,200 11,200 | 0,000 0,00 % | 10:46 | 11,000 455 | 11,200 654 | 11,200 11,200 | 11,700 4,480 | 446 4.995 | 5 | ||
| BANNERMAN ENERGY LTD A0EAC6 Tradegate | 2,305 2,335 | -0,030 -1,28 % | 09:52 | 2,265 886 | 2,305 854 | 2,305 2,305 | 2,365 0,974 | 2.154 4.965 | - | ||
| AUSTRALIAN STRATEGIC MATERIALS LIMITED A2P9XW Frankfurt | 0,950 0,900 | +0,050 +5,56 % | 10:21 | 0,945 1.100 | 0,975 1.100 | 0,950 0,925 | 1,000 0,297 | 5.000 4.750 | 2 | ||
| HAVILAH RESOURCES LIMITED 542176 Stuttgart | 0,350 0,364 | -0,014 -3,85 % | 11:16 | 0,350 21.214 | 0,370 19.247 | 0,370 0,350 | 0,368 0,082 | 12.500 4.625 | 2 | ||
| VAST RENEWABLES LIMITED A3EQ4A NASDAQ | 0,130 0,163 | -0,033 -20,05 % | 23.05.25 | 0,130 1.901 | 0,138 1 | 0,137 0,128 | 1,020 0,119 | 411.682 4.578 | 3 | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 4,381 4,735 | -0,354 -7,48 % | 08:54 | 4,381 1.606 | 4,469 1.564 | 4,381 4,381 | 4,779 1,730 | 1.028 4.504 | 1 | ||
| FALCON METALS LTD A3C8TV Tradegate | 0,394 0,441 | -0,047 -10,66 % | 08:56 | 0,394 5.081 | 0,428 4.560 | 0,423 0,394 | 0,656 0,048 | 10.625 4.347 | 3 | ||
| STANMORE RESOURCES LIMITED A0YFE7 Frankfurt | 1,700 1,680 | +0,020 +1,19 % | 08:09 | 1,760 1.000 | 1,780 9.000 | 1,700 1,700 | 1,690 0,795 | 2.500 4.250 | - | ||
| AMP LIMITED 914928 Tradegate | 1,010 1,030 | -0,010 -0,98 % | 21.01. | 0,990 6.089 | 1,010 5.921 | 1,010 1,010 | 1,070 0,590 | 3.961 4.001 | 4 | ||
| DYNO NOBEL LIMITED A416F0 Tradegate | 1,993 1,916 | -0,021 -1,05 % | 21.01. | 2,010 2.986 | 2,056 2.919 | 1,993 1,993 | 2,009 1,100 | 2.000 3.986 | - | ||
| CYGNUS METALS LIMITED A2JBRP Frankfurt | 0,136 0,138 | -0,002 -1,45 % | 11:10 | 0,110 10.000 | 0,136 171.261 | 0,136 0,110 | 0,153 0,110 | 28.739 3.908 | 2 | ||
| CLEANAWAY WASTE MANAGEMENT LIMITED A2AD6E Tradegate | 1,447 1,431 | +0,015 +1,05 % | 21.01. | 1,446 2.076 | 1,481 2.027 | 1,447 1,446 | 1,684 1,421 | 2.529 3.658 | 1 | ||
| IMAGE RESOURCES NL 637106 Tradegate | 0,034 0,034 | -0,001 -1,47 % | 21.01. | 0,032 47.319 | 0,034 150.000 | 0,036 0,034 | 0,062 0,027 | 107.500 3.658 | 3 | ||
| BERKELEY ENERGIA LIMITED 911733 Tradegate | 0,315 0,324 | -0,009 -2,78 % | 11:01 | 0,316 5.000 | 0,330 5.000 | 0,330 0,315 | 0,357 0,183 | 10.176 3.347 | 1 | ||
| WHITEHAVEN COAL LIMITED A0MSK7 Tradegate | 5,204 5,166 | +0,038 +0,74 % | 10:15 | 5,198 577 | 5,228 567 | 5,204 5,198 | 5,248 2,366 | 638 3.318 | 7 | ||
| MANHATTAN GOLD CORPORATION LIMITED A0X9G1 Frankfurt | 0,019 0,020 | -0,001 -5,00 % | 11:17 | 0,012 300.000 | 0,021 100.000 | 0,022 0,019 | 0,034 0,001 | 150.000 3.150 | 5 | ||
| ELEMENT 25 LIMITED A2JMGQ Tradegate | 0,218 0,213 | +0,005 +2,35 % | 11:10 | 0,212 14.151 | 0,218 13.193 | 0,224 0,218 | 0,259 0,102 | 14.261 3.137 | 2 | ||
| AMERICAN RARE EARTHS LIMITED A2P8A0 Tradegate | 0,243 0,250 | -0,007 -2,80 % | 09:18 | 0,243 8.121 | 0,249 7.789 | 0,247 0,243 | 0,488 0,149 | 12.500 3.078 | 3 | ||
| AMPOL LIMITED A2P41Y Tradegate | 17,000 16,900 | -0,100 -0,58 % | 21.01. | 17,500 343 | 17,900 335 | 17,000 17,000 | 18,200 11,600 | 180 3.060 | 1 | ||
| CLEARVUE TECHNOLOGIES LIMITED A2PDU9 Tradegate | 0,084 0,092 | -0,008 -8,20 % | 11:05 | 0,082 50.000 | 0,084 31.982 | 0,084 0,084 | 0,166 0,067 | 35.799 3.007 | 2 | ||
| CATALYST METALS LIMITED A0J3SR Frankfurt | 6,050 5,600 | 0,000
0,00 % | 21.01. | 5,400 400 | 5,600 200 | 6,050 5,650 | 6,050 2,490 | 525 2.986 | - | ||
| APPEN LIMITED A12HVN Tradegate | 0,700 0,621 | +0,079 +12,73 % | 10:02 | 0,670 7.466 | 0,700 3.500 | 0,700 0,699 | 1,824 0,347 | 4.000 2.796 | 6 | ||
| WEST COAST SILVER LIMITED A419TZ Tradegate | 0,147 0,145 | -0,003 -2,00 % | 21.01. | 0,145 11.000 | 0,155 19.268 | 0,150 0,147 | 0,156 0,076 | 18.900 2.791 | 2 | ||
| MIXED MARTIAL ARTS GROUP LIMITED A4021C NASDAQ | 1,010 1,015 | 0,000 0,00 % | 21.01. | 0,971 100 | 1,270 200 | 1,010 1,010 | 1,890 0,618 | 2.722 2.747 | 1 | ||
| TRIBUNE RESOURCES LIMITED 917561 Tradegate | 3,880 4,000 | -0,120 -3,00 % | 08:33 | 3,860 390 | 3,880 3.409 | 3,880 3,880 | 4,260 2,540 | 675 2.619 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .