Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 2,0 Mio. 1,6 Mio. 1,2 Mio. 561.134 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVONIX LIMITED A2DUU7 Tradegate | 0,143 0,136 | +0,006 +4,69 % | 18:03 | 0,126 28.000 | 0,143 32.766 | 0,152 0,130 | 0,710 0,130 | 76.240 10.507 | 4 | ||
| BARTON GOLD HOLDINGS LIMITED A3DJY0 Tradegate | 0,555 0,535 | +0,020 +3,74 % | 15:42 | 0,545 3.726 | 0,565 3.559 | 0,555 0,535 | 0,765 0,458 | 18.500 10.085 | 8 | ||
| BRAIIN LIMITED A41NVH NASDAQ | 7,200 7,190 | +0,190 +2,71 % | 18.05. | 6,900 100 | 7,350 100 | 7,230 7,230 | 25,007 4,983 | 1.500 10.085 | - | ||
| AUSTRALIAN AGRICULTURAL COMPANY LIMITED 763858 Tradegate | 0,795 0,770 | +0,025 +3,25 % | 15:21 | 0,775 6.541 | 0,815 6.182 | 0,795 0,795 | 0,855 0,745 | 12.500 9.938 | 1 | ||
| RADIOPHARM THERANOSTICS LIMITED ADR A3DXLS NASDAQ | 4,670 4,640 | +0,030 +0,65 % | 18:50 | 4,590 500 | 4,720 200 | 4,670 4,550 | 11,830 3,830 | 2.619 9.734 | - | ||
| ARDEA RESOURCES LIMITED A2DHES Tradegate | 0,378 0,378 | +0,002 +0,53 % | 19.05. | 0,336 11.959 | 0,360 11.069 | 0,378 0,354 | 0,476 0,212 | 25.745 9.720 | 1 | ||
| METALS X LIMITED A0LG1C Tradegate | 0,970 0,957 | +0,013 +1,31 % | 16:28 | 0,971 3.607 | 0,981 4.944 | 0,970 0,950 | 1,071 0,280 | 10.199 9.694 | 1 | ||
| AUSTAL LIMITED 918412 Frankfurt | 2,380 2,480 | -0,100 -4,03 % | 18:50 | 2,240 1.316 | 2,400 500 | 2,380 2,240 | 5,000 2,340 | 4.000 9.520 | 1 | ||
| NOVA MINERALS LIMITED A2H9WL Tradegate | 0,405 0,425 | -0,020 -4,71 % | 14:43 | 0,409 12.433 | 0,423 7.540 | 0,405 0,396 | 1,105 0,131 | 23.274 9.284 | 8 | ||
| WEST WITS MINING LIMITED A0M82E Frankfurt | 0,320 0,320 | 0,000 0,00 % | 18:55 | 0,320 3.100 | 0,330 25.000 | 0,330 0,320 | 0,600 0,215 | 26.900 8.760 | 1 | ||
| ECHOIQ LIMITED A3C84A Tradegate | 0,663 0,634 | +0,010 +1,53 % | 19.05. | 0,708 7.170 | 0,731 6.928 | 0,663 0,643 | 0,777 0,081 | 13.535 8.706 | 2 | ||
| LOTUS RESOURCES LIMITED A2PSXF Tradegate | 0,381 0,385 | -0,004 -1,09 % | 18:14 | 0,375 8.800 | 0,381 5.171 | 0,385 0,375 | 1,725 0,367 | 22.411 8.529 | 8 | ||
| PC GOLD LTD A41PR1 Tradegate | 0,785 0,885 | -0,100 -11,30 % | 15:29 | 0,765 6.650 | 0,785 6.427 | 0,785 0,770 | 0,920 0,178 | 10.670 8.260 | - | ||
| HIGHFIELD RESOURCES LIMITED A1JT2F Frankfurt | 0,019 0,016 | 0,000 0,00 % | 19.05. | 0,019 150.000 | 0,022 150.000 | 0,019 0,016 | 0,121 0,011 | 446.207 8.255 | 1 | ||
| MIXED MARTIAL ARTS GROUP LIMITED A4021C NASDAQ | 0,525 0,518 | +0,007 +1,39 % | 18:42 | 0,513 300 | 0,525 100 | 0,539 0,527 | 1,890 0,390 | 21.483 7.767 | 1 | ||
| MINERAL RESOURCES LIMITED A0J36A Tradegate | 41,685 39,730 | +1,955 +4,92 % | 17:48 | 41,685 169 | 42,125 168 | 41,685 41,575 | 44,145 10,612 | 185 7.710 | 20 | ||
| CLEAN TEQ WATER LIMITED A3CSEV Tradegate | 0,250 0,262 | -0,012 -4,58 % | 14:18 | 0,242 8.289 | 0,256 7.771 | 0,250 0,250 | 0,328 0,083 | 29.512 7.378 | 1 | ||
| FOCUS MINERALS LTD A0F610 Tradegate | 1,126 1,228 | -0,102 -8,31 % | 18:57 | 1,126 7.107 | 1,178 6.676 | 1,178 1,122 | 2,600 0,125 | 6.188 7.229 | - | ||
| METALSTECH LIMITED A2DJM2 Tradegate | 0,146 0,153 | +0,009 +6,18 % | 19.05. | 0,144 20.000 | 0,163 18.383 | 0,146 0,142 | 0,209 0,067 | 48.659 6.959 | 3 | ||
| SILVER MINES LIMITED A0LEFD Tradegate | 0,102 0,100 | +0,002 +1,80 % | 13:22 | 0,093 9.850 | 0,102 29.240 | 0,102 0,098 | 0,180 0,051 | 69.392 6.922 | 1 | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 1,486 1,588 | -0,102 -6,42 % | 16:40 | 1,512 3.000 | 1,552 2.000 | 1,618 1,486 | 2,445 0,357 | 4.421 6.872 | 2 | ||
| LYNAS RARE EARTHS LIMITED ADR A2G82N Frankfurt | 11,400 11,100 | +0,300 +2,70 % | 10:43 | 11,200 1.100 | 11,500 2.000 | 11,400 11,200 | 13,900 4,160 | 590 6.716 | 3 | ||
| ALKANE RESOURCES LIMITED 863617 Tradegate | 0,899 0,910 | -0,012 -1,26 % | 17:58 | 0,881 2.000 | 0,899 1.693 | 0,899 0,898 | 1,190 0,360 | 7.173 6.448 | 1 | ||
| GREATLAND RESOURCES LIMITED A419ZS Tradegate | 7,716 8,012 | -0,296 -3,69 % | 14:49 | 7,642 668 | 7,878 647 | 7,716 7,446 | 9,382 2,720 | 830 6.350 | 1 | ||
| TALGA GROUP LTD A1C0Q2 Tradegate | 0,177 0,173 | +0,004 +2,08 % | 15:28 | 0,172 5.918 | 0,177 5.587 | 0,177 0,170 | 0,322 0,136 | 36.634 6.291 | 10 | ||
| COBALT BLUE HOLDINGS LIMITED A2DG1B Tradegate | 0,054 0,055 | +0,000 +0,56 % | 19.05. | 0,052 58.028 | 0,057 52.540 | 0,054 0,051 | 0,300 0,026 | 115.084 6.195 | 1 | ||
| CAPRICORN METALS LTD A2AEH7 Tradegate | 7,687 7,813 | -0,126 -1,61 % | 18:12 | 7,504 667 | 7,694 651 | 7,687 7,462 | 9,600 4,980 | 793 6.087 | 13 | ||
| THETA GOLD MINES LIMITED A2PA44 Tradegate | 0,114 0,123 | -0,008 -6,56 % | 19.05. | 0,114 8.772 | 0,135 7.364 | 0,115 0,114 | 0,155 0,085 | 52.655 6.038 | 5 | ||
| ATLANTIC LITHIUM LIMITED A3DTM0 Tradegate | 0,191 0,191 | 0,000 0,00 % | 19:04 | 0,186 10.690 | 0,199 9.956 | 0,192 0,191 | 0,244 0,064 | 30.000 5.735 | 7 | ||
| AMPOL LIMITED A2P41Y Tradegate | 21,200 22,200 | -1,000 -4,50 % | 15:05 | 21,200 282 | 21,600 275 | 21,400 21,200 | 22,200 14,200 | 263 5.622 | 1 | ||
| BRIGHTSTAR RESOURCES LIMITED A2QK3Y Frankfurt | 0,216 0,220 | -0,004 -1,82 % | 16:34 | 0,195 6.000 | 0,216 5.000 | 0,220 0,216 | 0,390 0,170 | 24.825 5.408 | 8 | ||
| PENINSULA ENERGY LIMITED A0CBE5 Tradegate | 0,237 0,223 | +0,014 +6,19 % | 18:32 | 0,222 18.010 | 0,237 16.900 | 0,237 0,221 | 0,649 0,159 | 21.746 5.090 | 3 | ||
| ATOMIC EAGLE LTD A41VHV Tradegate | 0,230 0,232 | -0,002 -0,86 % | 17:02 | 0,230 13.369 | 0,236 12.156 | 0,230 0,224 | 0,442 0,173 | 22.041 5.026 | 2 | ||
| ELEVRA LITHIUM LIMITED ADR A41DVS Tradegate | 69,00 70,50 | -0,50 -0,72 % | 19.05. | 71,00 150 | 71,50 140 | 70,00 69,00 | 85,00 31,200 | 71 4.955 | - | ||
| AURUM RESOURCES LIMITED A3C6AP Frankfurt | 0,362 0,350 | 0,000 0,00 % | 18:04 | 0,362 10.000 | 0,364 69.000 | 0,362 0,350 | 0,490 0,268 | 12.900 4.670 | 3 | ||
| ALTECH BATTERIES LTD A12E90 Tradegate | 0,007 0,007 | 0,000 -2,78 % | 15:43 | 0,007 244.755 | 0,007 880.555 | 0,007 0,007 | 0,035 0,006 | 665.388 4.601 | 4 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 0,766 0,770 | -0,005 -0,60 % | 18:11 | 0,750 2.000 | 0,766 3.968 | 0,766 0,740 | 2,672 0,614 | 6.032 4.585 | 3 | ||
| VAST RENEWABLES LIMITED A3EQ4A NASDAQ | 0,130 0,163 | -0,033 -20,05 % | 23.05.25 | 0,130 1.901 | 0,138 1 | 0,137 0,128 | 0,175 0,130 | 411.682 4.578 | 3 | ||
| LINDIAN RESOURCES LIMITED A0LEHB Tradegate | 0,416 0,424 | -0,008 -1,89 % | 19.05. | 0,390 3.864 | 0,414 3.611 | 0,416 0,416 | 0,605 0,156 | 10.836 4.508 | 3 | ||
| RESOLUTE MINING LIMITED 794836 Stuttgart | 0,741 0,745 | -0,004 -0,51 % | 18:31 | 0,741
5.134 | 0,749 26.695 | 0,741 0,724 | 0,990 0,310 | 6.000 4.464 | 8 | ||
| BELLEVUE GOLD LIMITED A2JRM1 Tradegate | 0,890 0,942 | -0,052 -5,50 % | 15:51 | 0,890 3.442 | 0,911 3.295 | 0,908 0,890 | 1,170 0,446 | 4.778 4.296 | 3 | ||
| ELEMENT 25 LIMITED A2JMGQ Tradegate | 0,174 0,181 | -0,007 -3,60 % | 17:13 | 0,174 27.000 | 0,176 20.000 | 0,175 0,174 | 0,259 0,102 | 24.069 4.205 | 2 | ||
| HAZER GROUP LIMITED A2AMF6 Tradegate | 0,200 0,204 | -0,004 -1,96 % | 19:09 | 0,188 26.724 | 0,200 24.889 | 0,200 0,186 | 0,346 0,162 | 20.500 4.020 | 1 | ||
| NGX LIMITED A3EC42 Tradegate | 0,061 0,068 | -0,007 -10,37 % | 10:56 | 0,059 40.000 | 0,064 21.582 | 0,061 0,061 | 0,118 0,045 | 66.048 3.983 | 2 | ||
| REA GROUP LTD 931148 Tradegate | 103,00 102,00 | 0,00 0,00 % | 19.05. | 100,00 70 | 101,00 69 | 103,00 103,00 | 145,00 90,00 | 38 3.914 | - | ||
| MCMILLAN SHAKESPEARE LIMITED A0B9M1 Frankfurt | 11,400 11,200 | +0,200 +1,79 % | 08:50 | 10,900 100 | 11,400 1.000 | 11,400 11,400 | 11,300 8,000 | 320 3.648 | 2 | ||
| ST BARBARA LIMITED 851747 Tradegate | 0,370 0,376 | -0,006 -1,65 % | 07:55 | 0,354 10.000 | 0,377 10.000 | 0,373 0,370 | 0,534 0,147 | 9.500 3.526 | 1 | ||
| FIRST GRAPHENE LIMITED A2ABY7 Tradegate | 0,035 0,036 | -0,001 -3,31 % | 17:52 | 0,035 61.599 | 0,038 56.605 | 0,035 0,033 | 0,058 0,013 | 97.322 3.406 | 2 | ||
| ZIP CO LIMITED A3DK35 Tradegate | 1,331 1,372 | -0,041 -2,99 % | 16:03 | 1,335 2.249 | 1,374 2.184 | 1,368 1,328 | 2,760 0,865 | 2.512 3.346 | 10 | ||
| SPARC TECHNOLOGIES LIMITED A2QHAU Frankfurt | 0,161 0,183 | -0,022 -12,02 % | 17:48 | 0,133 150.000 | 0,162 174.000 | 0,162 0,131 | 0,256 0,090 | 20.500 3.309 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.