Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,4 Mio. 3,9 Mio. 2,0 Mio. 1,9 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORICA LIMITED 854422 Tradegate | 12,300 12,100 | +0,200 +1,65 % | 12:08 | 12,200 498 | 12,400 488 | 12,300 12,200 | 12,200 8,100 | 919 11.234 | - | ||
| APPEN LIMITED A12HVN Tradegate | 0,480 0,451 | +0,030 +6,57 % | 07:32 | 0,456 8.567 | 0,521 9.598 | 0,480 0,470 | 1,902 0,393 | 23.420 11.211 | 6 | ||
| CHALICE MINING LIMITED A0JDKP Tradegate | 1,425 1,484 | -0,059 -3,94 % | 13:13 | 1,379 3.627 | 1,427 3.505 | 1,425 1,378 | 1,529 0,450 | 8.048 11.171 | 4 | ||
| LIONTOWN RESOURCES LIMITED A0LFDX Tradegate | 0,581 0,560 | +0,020 +3,64 % | 14:30 | 0,581 9.008 | 0,591 8.611 | 0,582 0,581 | 0,600 0,249 | 18.555 10.778 | 7 | ||
| BANNERMAN ENERGY LTD A0EAC6 Tradegate | 2,005 2,040 | +0,067 +3,46 % | 09.10. | 2,000 976 | 2,065 945 | 2,005 1,966 | 2,200 0,974 | 5.155 10.197 | - | ||
| DATELINE RESOURCES LIMITED A1XA53 Tradegate | 0,313 0,301 | +0,012 +3,99 % | 13:12 | 0,282 8.498 | 0,313 9.302 | 0,313 0,291 | 0,440 0,230 | 32.913 9.821 | 1 | ||
| KINGSGATE CONSOLIDATED LIMITED 905456 Tradegate | 2,280 2,270 | +0,010 +0,44 % | 14:30 | 2,280 5.221 | 2,285 1.312 | 2,280 2,215 | 2,435 0,701 | 4.306 9.760 | 3 | ||
| AMERICAN RARE EARTHS LIMITED A2P8A0 Frankfurt | 0,302 0,263 | +0,039 +14,83 % | 14:22 | 0,280 9.239 | 0,302 3.400 | 0,314 0,273 | 0,264 0,118 | 32.000 9.588 | 3 | ||
| PERENTI LIMITED A2PUD0 Tradegate | 1,620 1,700 | -0,030 -1,82 % | 09.10. | 1,610 1.870 | 1,640 1.827 | 1,660 1,610 | 1,740 0,630 | 5.586 9.176 | 6 | ||
| ELEVRA LITHIUM LIMITED A41MGV Tradegate | 2,311 2,543 | -0,232 -9,12 % | 13:32 | 2,321 1.000 | 2,397 1.500 | 2,400 2,301 | 3,465 0,825 | 3.657 8.667 | 3 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 3,990 3,896 | +0,094 +2,41 % | 14:39 | 3,927 1.783 | 3,991 1.754 | 3,990 3,990 | 7,550 3,845 | 2.119 8.455 | - | ||
| DE.MEM LIMITED A2DNYE Tradegate | 0,056 0,056 | +0,001 +0,90 % | 11:59 | 0,054 37.454 | 0,057 35.027 | 0,056 0,054 | 0,100 0,045 | 150.000 8.275 | 3 | ||
| RADIOPHARM THERANOSTICS LIMITED ADR A3DXLS NASDAQ | 7,500 7,400 | 0,000 0,00 % | 09.10. | 7,250 6 | 8,300 1 | 7,550 7,460 | 24,450 3,590 | 2.171 8.274 | - | ||
| SILEX SYSTEMS LIMITED 615018 Frankfurt | 4,180 3,780 | +0,400 +10,58 % | 09:54 | 4,120 542 | 4,180 1.000 | 4,180 4,000 | 4,200 1,400 | 1.924 7.931 | - | ||
| CARNAVALE RESOURCES LIMITED A0MJ31 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 11:01 | 0,002 5,0 Mio. | 0,003 5,0 Mio. | 0,002 0,002 | 0,003 0,001 | 5,2 Mio. 7.860 | - | ||
| INNOVATION BEVERAGE GROUP LIMITED A3DS8K NASDAQ | 3,010 3,445 | 0,000 0,00 % | 09.10. | 2,750 1 | 3,070 3 | 3,330 3,010 | 7,300 1,625 | 5.484 7.609 | 2 | ||
| MIXED MARTIAL ARTS GROUP LIMITED A4021C NASDAQ | 1,630 1,695 | 0,000 0,00 % | 09.10. | 1,470 1 | 1,660 4 | 1,720 1,600 | 2,440 0,618 | 26.279 7.608 | 1 | ||
| VITAL METALS LIMITED A0F5YD Tradegate | 0,190 0,149 | +0,041 +27,52 % | 14:09 | 0,143 42.017 | 0,196 30.550 | 0,190 0,175 | 0,173 0,046 | 38.732 7.177 | 1 | ||
| WEEBIT NANO LTD A2APH0 Tradegate | 2,600 2,440 | +0,160 +6,56 % | 14:22 | 2,560 1.964 | 2,600 1.921 | 2,600 2,560 | 2,480 0,755 | 2.779 7.171 | 6 | ||
| LARVOTTO RESOURCES LIMITED A3C8V7 Tradegate | 0,470 0,482 | -0,012 -2,49 % | 12:15 | 0,457 6.725 | 0,469 6.170 | 0,470 0,446 | 0,648 0,225 | 14.484 6.748 | 9 | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 3,175 3,295 | -0,120 -3,64 % | 07:32 | 3,171 2.208 | 3,251 2.000 | 3,175 3,175 | 3,499 1,301 | 2.100 6.668 | 1 | ||
| AFRICAN GOLD LTD A2QKCE Tradegate | 0,220 0,236 | +0,002 +0,92 % | 09.10. | 0,202 7.630 | 0,224 6.812 | 0,226 0,220 | 0,252 0,028 | 27.068 6.000 | 1 | ||
| GRAINCORP LIMITED 626517 Tradegate | 5,148 5,044 | +0,042
+0,82 % | 09.10. | 5,066 987 | 5,140 972 | 5,148 5,102 | 5,698 3,484 | 1.111 5.719 | - | ||
| KALAMAZOO RESOURCES LIMITED A2PTCL Tradegate | 0,104 0,105 | -0,001 -0,48 % | 14:25 | 0,100 11.262 | 0,104 40.384 | 0,104 0,104 | 0,120 0,041 | 54.940 5.714 | 7 | ||
| RENASCOR RESOURCES LIMITED A1C9A9 Tradegate | 0,054 0,052 | +0,002 +3,65 % | 09:39 | 0,050 43.104 | 0,054 37.106 | 0,054 0,048 | 0,057 0,021 | 108.500 5.524 | 4 | ||
| CARBON REVOLUTION PLC A3EHTD NASDAQ | 4,290 4,200 | 0,000 0,00 % | 09.10. | 4,000 1 | 5,100 1 | 4,320 4,170 | 10,320 2,150 | 6.314 5.439 | - | ||
| AUSTRALIAN OILSEEDS HOLDINGS LIMITED A3EVR3 NASDAQ | 0,780 0,691 | 0,000 0,00 % | 08.10. | 0,751 25 | 0,911 2 | 0,896 0,810 | 1,500 0,500 | 86.754 5.433 | - | ||
| YANCOAL AUSTRALIA LIMITED A1JZHX Tradegate | 3,005 2,967 | +0,038 +1,28 % | 12:31 | 2,935 1.716 | 3,028 1.662 | 3,005 3,005 | 4,099 2,317 | 1.664 5.000 | - | ||
| ENERGY TRANSITION MINERALS LTD A3D10V Tradegate | 0,049 0,047 | +0,003 +6,01 % | 10:35 | 0,046 50.000 | 0,049 50.000 | 0,049 0,049 | 0,065 0,013 | 100.100 4.945 | 2 | ||
| MATSA RESOURCES LIMITED A0RE43 Tradegate | 0,061 0,064 | -0,003 -4,39 % | 13:19 | 0,061 25.338 | 0,068 17.000 | 0,061 0,061 | 0,077 0,020 | 80.900 4.925 | 10 | ||
| SILVER MINES LIMITED A0LEFD Tradegate | 0,119 0,116 | +0,003 +2,41 % | 11:43 | 0,113 9.425 | 0,119 24.611 | 0,122 0,113 | 0,139 0,040 | 41.086 4.876 | 1 | ||
| VAST RENEWABLES LIMITED A3EQ4A NASDAQ | 0,130 0,163 | -0,033 -20,05 % | 23.05. | 0,130 1.901 | 0,138 1 | 0,137 0,128 | 6,960 0,119 | 411.682 4.578 | 3 | ||
| IONIC RARE EARTHS LIMITED A2P18Q Frankfurt | 0,012 0,012 | 0,000 0,00 % | 09.10. | 0,010 200.000 | 0,012 1,2 Mio. | 0,012 0,012 | 0,015 0,003 | 375.000 4.312 | 2 | ||
| ARGOSY MINERALS LIMITED 215419 Tradegate | 0,026 0,025 | +0,001 +4,86 % | 14:30 | 0,000 62.762 | 0,000 30.000 | 0,026 0,024 | 0,027 0,006 | 167.104 4.183 | 2 | ||
| NEOMETALS LTD A12G4J Tradegate | 0,036 0,034 | +0,002 +4,96 % | 11:12 | 0,031 51.750 | 0,043 50.800 | 0,043 0,035 | 0,067 0,020 | 113.926 4.129 | - | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 7,120 7,210 | 0,000 0,00 % | 08.10. | 6,280 1 | 8,410 1 | 7,410 7,100 | 34,200 3,090 | 6.294 4.106 | - | ||
| SCIDEV LTD A2DNJ3 Stuttgart | 0,167 0,170 | 0,000 0,00 % | 08.10. | 0,169 20.000 | 0,180 20.000 | 0,168 0,167 | 0,364 0,143 | 23.200 3.874 | 2 | ||
| GENESIS ENERGY LIMITED A11065 Stuttgart | 1,280 1,180 | +0,100 +8,47 % | 07:53 | 1,180 5.000 | 1,270 5.000 | 1,280 1,280 | 1,330 1,030 | 3.000 3.840 | 4 | ||
| LINDIAN RESOURCES LIMITED A0LEHB Tradegate | 0,210 0,180 | -0,002 -0,94 % | 09.10. | 0,206 7.685 | 0,220 7.140 | 0,210 0,206 | 0,210 0,156 | 18.000 3.723 | 3 | ||
| COBALT BLUE HOLDINGS LIMITED A2DG1B Tradegate | 0,060 0,060 | +0,001 +0,83 % | 14:30 | 0,060 49.669 | 0,067 44.710 | 0,061 0,060 | 0,109 0,026 | 60.504 3.655 | 1 | ||
| ELEMENT 25 LIMITED A2JMGQ Tradegate | 0,182 0,175 | +0,007 +3,71 % | 13:02 | 0,176 17.065 | 0,182 16.043 | 0,182 0,182 | 0,209 0,102 | 20.000 3.630 | 2 | ||
| JUMBO INTERACTIVE LIMITED A1C82X Tradegate | 5,800 5,750 | +0,050 +0,87 % | 14:30 | 5,750 600 | 5,800 861 | 5,800 5,700 | 8,700 5,250 | 627 3.602 | 2 | ||
| MINERAL RESOURCES LIMITED A0J36A Tradegate | 25,035 25,370 | -0,335 -1,32 % | 10:34 | 25,060 280 | 25,315 277 | 25,495 25,035 | 31,165 7,780 | 140 3.505 | 20 | ||
| GBM RESOURCES LIMITED A0MYQB Tradegate | 0,031 0,034 | -0,003 -8,96 % | 13:11 | 0,031 50.000 | 0,038 50.000 | 0,038 0,030 | 0,040 0,002 | 113.159 3.500 | 5 | ||
| ADX ENERGY LTD 875366 Tradegate | 0,021 0,019 | +0,002 +8,42 % | 09.10. | 0,019 42.000 | 0,021 46.949 | 0,021 0,019 | 0,089 0,010 | 166.310 3.412 | 4 | ||
| PANTORO GOLD LIMITED A0YFVM Tradegate | 3,380 3,720 | -0,340 -9,14 % | 13:27 | 3,300 609 | 3,380 590 | 3,380 3,380 | 3,780 0,723 | 982 3.319 | 6 | ||
| DYNO NOBEL LIMITED A416F0 Tradegate | 1,865 1,835 | +0,025 +1,35 % | 09.10. | 1,835 3.271 | 1,878 3.196 | 1,865 1,826 | 2,017 1,100 | 1.803 3.293 | - | ||
| BULLETIN RESOURCES LIMITED A0YGXR Tradegate | 0,034 0,036 | -0,002 -4,23 % | 12:14 | 0,034 50.781 | 0,040 43.526 | 0,034 0,033 | 0,044 0,019 | 98.678 3.268 | 3 | ||
| WINSOME RESOURCES LIMITED A3C6BV Tradegate | 0,136 0,115 | -0,001 -0,73 % | 09.10. | 0,133 22.506 | 0,142 21.172 | 0,136 0,136 | 0,354 0,071 | 23.580 3.205 | 2 | ||
| CANN GROUP LIMITED A2DSUQ Stuttgart | 0,011 0,007 | 0,000 0,00 % | 09.10. | 0,011 290.716 | 0,012 4.000 | 0,011 0,011 | 0,030 0,001 | 290.716 3.198 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .