Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 190.761 123.230 109.937 106.308 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDIC RESOURCES LTD A3DM73 Tradegate | 0,120 0,120 | +0,003 +2,56 % | 07.10. | 0,113 44.445 | 0,120 41.563 | 0,120 0,120 | 0,126 0,109 | 16.260 1.951 | 1 | ||
| WEST WITS MINING LIMITED A0M82E Frankfurt | 0,230 0,230 | 0,000 0,00 % | 07.10. | 0,230 21.000 | 0,240 2.700 | 0,240 0,230 | 0,600 0,211 | 7.500 1.799 | 1 | ||
| ELEVATE URANIUM LTD A3CRZ8 Tradegate | 0,150 0,132 | +0,009 +6,07 % | 07.10. | 0,128 13.823 | 0,140 21.399 | 0,150 0,143 | 0,311 0,122 | 12.254 1.777 | 4 | ||
| TITOMIC LIMITED A2DW9L Tradegate | 0,067 0,064 | -0,003 -4,29 % | 07.10. | 0,067 22.625 | 0,074 20.409 | 0,070 0,067 | 0,197 0,063 | 25.403 1.756 | 5 | ||
| NEW HOPE CORPORATION LIMITED 911204 Tradegate | 3,722 3,700 | +0,030 +0,81 % | 07.10. | 3,661 413 | 3,696 406 | 3,722 3,666 | 4,300 2,050 | 446 1.658 | 5 | ||
| JUMBO INTERACTIVE LIMITED A1C82X Tradegate | 3,646 3,565 | +0,056 +1,56 % | 07.10. | 3,547 1.411 | 3,624 1.380 | 3,646 3,646 | 7,250 3,493 | 450 1.641 | 2 | ||
| EBOS GROUP LIMITED 724635 Stuttgart | 9,100 9,050 | 0,000 0,00 % | 07.10. | 9,200 220 | 10,000 500 | 9,150 9,100 | 14,600 8,800 | 144 1.314 | 3 | ||
| FLIGHT CENTRE TRAVEL GROUP LIMITED 928191 Tradegate | 6,450 6,500 | +0,050 +0,78 % | 07.10. | 6,250 802 | 6,400 781 | 6,450 6,450 | 9,600 6,050 | 200 1.290 | 5 | ||
| ROX RESOURCES LIMITED A0B9S5 Tradegate | 0,412 0,392 | -0,008 -1,90 % | 07.10. | 0,398 6.293 | 0,412 6.060 | 0,412 0,412 | 0,412 0,224 | 2.500 1.030 | 3 | ||
| LINDIAN RESOURCES LIMITED A0LEHB Tradegate | 0,290 0,292 | -0,002 -0,68 % | 07:30 | 0,272 5.538 | 0,290 5.157 | 0,290 0,290 | 0,605 0,169 | 3.507 1.017 | 3 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,151 0,156 | -0,004 -2,83 % | 07:32 | 0,145 22.033 | 0,153 20.000 | 0,151 0,151 | 0,398 0,120 | 5.500 832 | 4 | ||
| NORTHERN MINERALS LIMITED A0LBN5 Tradegate | 0,016 0,016 | -0,001 -3,70 % | 07:32 | 0,016 30.000 | 0,017 30.000 | 0,017 0,016 | 0,079 0,012 | 51.715 809 | 6 | ||
| METEORIC RESOURCES LIMITED A0CBAZ Tradegate | 0,143 0,149 | -0,006 -4,02 % | 07:33 | 0,143 20.994 | 0,152 19.737 | 0,143 0,143 | 0,164 0,076 | 4.500 644 | 4 | ||
| ANTIMONY RESOURCES LIMITED A41W9U Frankfurt | 0,034 0,030 | 0,000 0,00 % | 07.10. | 0,030 33.800 | 0,035 5.000 | 0,034 0,030 | 0,035 0,002 | 20.200 622 | 14 | ||
| BANK OF QUEENSLAND LIMITED 338128 Tradegate | 3,900 4,040 | -0,060 -1,52 % | 07.10. | 3,940 1.271 | 4,000 1.245 | 3,900 3,900 | 4,520 3,600 | 140 546 | 4 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,107 0,106 | +0,001 +1,23 % | 07:31 | 0,104 31.537 | 0,107 45.000 | 0,107 0,107 | 0,310 0,101 | 5.000 535 | 1 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 19,862 19,794 | +0,058 +0,29 % | 07.10. | 19,790 253 | 20,050 250 | 19,862 19,706 | 48,790 17,580 | 24 474 | 20 | ||
| AURIZON HOLDINGS LIMITED A1J9LC Tradegate | 2,316 2,314 | +0,029 +1,27 % | 07.10. | 2,256 2.661 | 2,307 2.601 | 2,316 2,313 | 2,679 1,775 | 179 415 | 4 | ||
| HAZER GROUP LIMITED A2AMF6 Tradegate | 0,181 0,183 | -0,002 -0,82 % | 07.10. | 0,181 15.000 | 0,190 26.330 | 0,181 0,181 | 0,346 0,176 | 2.000 361 | 1 | ||
| WEST AFRICAN RESOURCES LIMITED A1CZBT Tradegate | 2,219 2,151 | +0,068 +3,16 % | 07:30 | 2,166 1.847 | 2,219 1.770 | 2,219 2,219 | 2,473 1,468 | 150 333 | 4 | ||
| REA GROUP LTD 931148 Tradegate | 94,50 96,00 | -0,50 -0,53 % | 07.10. | 94,50 75 | 95,00 74 | 95,00 94,50 | 127,00 80,00 | 3 284 | - | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 0,937 0,957 | -0,027 -2,76 % | 07.10. | 0,961 1.561 | 1,004 1.495 | 0,976 0,937 | 1,430 0,705 | 263 256 | 7 | ||
| WEEBIT NANO LTD A2APH0 Tradegate | 1,981 2,202 | -0,221 -10,04 % | 07:30 | 1,936 2.583 | 1,981 2.524 | 1,981 1,981 | 5,465 1,840 | 100 198 | 6 | ||
| AUSTRALIAN AGRICULTURAL COMPANY LIMITED 763858 Tradegate | 0,790 0,805 | -0,020 -2,47 % | 07.10. | 0,795 6.291 | 0,820 6.082 | 0,825 0,790 | 0,855 0,770 | 198 163 | 1 | ||
| TRAJAN GROUP HOLDINGS LIMITED A3C8Q8 Frankfurt | 0,194 0,153 | 0,000 0,00 % | 07.10. | 0,171 12.000 | 0,200 11.000 | 0,194 0,171 | 0,505 0,091 | 750 146 | 4 | ||
| AUSTAL LIMITED 918412 Stuttgart | 2,520 2,560 | 0,000 0,00 % | 07.10. | 2,520 1.500 | 2,600 1.727 | 2,520 2,500 | 5,000 1,960 | 54 136 | 1 | ||
| METALS X LIMITED A0LG1C Tradegate | 1,287 1,294 | +0,018 +1,42 % | 07.10. | 1,241 4.031 | 1,299 3.778 | 1,287 1,287 | 1,339 0,420 | 101 130 | 1 | ||
| TYRANNA RESOURCES LIMITED A14XX4 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 07.10. | 0,001 1,1 Mio. | 0,003 333.333 | 0,003 0,001 | 0,004 0,001 | 34.000 102 | 1 | ||
| JB HI-FI LIMITED 727539 Tradegate | 44,400 43,800 | +0,400 +0,91 % | 07.10. | 43,600 115 | 44,600 112 | 44,400 44,400 | 64,50 40,000 | 2 89 | 9 | ||
| DANAKALI LIMITED A14UCJ Frankfurt | 0,027 0,025 | 0,000 0,00 % | 07.10. | 0,026 20.000 | 0,032 22.000 | 0,027 0,025 | 0,040 0,004 | 3.000 81 | 1 | ||
| FORTESCUE LTD ADR A1J4D1 Frankfurt | 19,700 20,200 | 0,000 0,00 % | 07.10. | 19,600 400 | 20,000 400 | 19,700 19,700 | 28,200 19,700 | 4 79 | 5 | ||
| TENNANT MINERALS LIMITED A3ET0R Tradegate | 0,004 0,005 | -0,001 -12,50 % | 07.10. | 0,004 50.000 | 0,005 136.207 | 0,005 0,004 | 0,009 0,003 | 11.418 58 | 7 | ||
| LIVIUM LTD A14XX2 Tradegate | 0,004 0,005 | -0,001 -12,50 % | 07.10. | 0,004 121.952 | 0,005 80.000 | 0,004 0,004 | 0,009 0,004 | 10.000 42 | 4 | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 4,356 4,384 | -0,028 -0,64 % | 07:30 | 4,356 1.608 | 4,472 1.566 | 4,356 4,356 | 5,890 3,100 | 7 30 | 1 | ||
| TIVAN LIMITED A3D6AX Tradegate | 0,123 0,123 | +0,003 +2,50 % | 07.10. | 0,113 26.643 | 0,120 24.917 | 0,123 0,123 | 0,280 0,060 | 230 28 | 4 | ||
| GRANGE RESOURCES LIMITED 917447 Tradegate | 0,066 0,073 | -0,004 -5,71 % | 07.10. | 0,066 22.866 | 0,074 18.000 | 0,074 0,066 | 0,180 0,069 | 384 28 | 2 | ||
| AMPOL LIMITED A2P41Y Tradegate | 27,000 27,000 | +0,200 +0,75 % | 07.10. | 27,000 224 | 27,400 218 | 27,000 27,000 | 27,600 16,300 | 1 27 | 1 | ||
| LODESTAR MINERALS LIMITED A0M76X Frankfurt | 0,002 0,009 | 0,000 0,00 % | 07.10. | 0,002 666.700 | 0,010 105.300 | 0,010 0,002 | 0,020 0,001 | 2.000 19 | 5 | ||
| AIR NEW ZEALAND LIMITED 881317 München | 0,183 0,210 | -0,027 -12,86 % | 07.10. | 0,183 10.000 | 0,212 10.000 | 0,210 0,183 | 0,304 0,183 | 100 18 | - | ||
| ORICA LIMITED 854422 Tradegate | 14,500 14,700 | +0,100 +0,69 % | 07.10. | 14,000 430 | 14,200 421 | 14,500 14,500 | 15,800 11,400 | 1 14 | - | ||
| BENDIGO AND ADELAIDE BANK LTD 919400 Tradegate | 6,350 6,350 | 0,000 0,00 % | 07.10. | 6,250 481 | 6,350 445 | 6,350 6,350 | 7,350 5,650 | 2 13 | 1 | ||
| MIRVAC GROUP 924371 Tradegate | 1,110 1,120 | -0,020 -1,77 % | 07.10. | 1,110 5.450 | 1,140 5.247 | 1,140 1,110 | 1,460 1,020 | 11 13 | 1 | ||
| DEXUS A0NE0F Tradegate | 3,500 3,480 | 0,000 0,00 % | 07.10. | 3,520 2.856 | 3,540 2.822 | 3,500 3,500 | 4,280 3,240 | 3 10 | 7 | ||
| KINGSTON RESOURCES LIMITED A1J7JF Tradegate | 0,021 0,022 | -0,001 -5,50 % | 07.10. | 0,021 97.561 | 0,022 89.286 | 0,021 0,021 | 0,092 0,017 | 490 10 | 3 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 3,415 3,471 | -0,042 -1,22 % | 07.10. | 3,445 2.033 | 3,503 1.999 | 3,475 3,415 | 3,990 2,017 | 2 7 | - | ||
| STREAMPLAY STUDIO LIMITED A3D3NZ Frankfurt | 0,003 0,003 | 0,000 0,00 % | 07.10. | 0,003 167.000 | 0,005 100.000 | 0,003 0,003 | 0,008 0,001 | 108 0 | 2 | ||
| 4DS MEMORY LIMITED A2AB9A Frankfurt | 0,001 0,001 | 0,000 0,00 % | 07.10. | 0,001 2,0 Mio. | 0,007 153.900 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| 88 ENERGY LIMITED A14PRT München | 0,014 0,014 | 0,000 0,00 % | 07.10. | 0,011 250.000 | 0,015 250.000 | 0,014 0,014 | 0,014 0,010 | 0 0 | 3 | ||
| ABX GROUP LIMITED A117FA Frankfurt | 0,010 0,014 | 0,000 0,00 % | 07.10. | 0,010 105.300 | 0,025 40.900 | 0,014 0,010 | 0,054 0,009 | 0 0 | 3 | ||
| ADVANCE ZINCTEK LIMITED A0DP2L Frankfurt | 0,304 0,304 | 0,000 0,00 % | 07.10. | 0,292 32.181 | 0,442 32.181 | 0,304 0,304 | 0,805 0,300 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.