Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,0 Mio. 3,9 Mio. 1,1 Mio. 1,1 Mio. 607.709 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINGSGATE CONSOLIDATED LIMITED 905456 Frankfurt | 2,822 2,922 | -0,100 -3,42 % | 21:47 | 2,822 10.000 | 2,990 1.000 | 2,928 2,822 | 4,360 1,186 | 6.000 16.932 | 3 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,182 0,189 | -0,007 -3,91 % | 21:34 | 0,182 19.000 | 0,194 18.000 | 0,199 0,182 | 0,398 0,141 | 86.362 16.547 | 4 | ||
| CARBON REVOLUTION PLC A3EHTD NASDAQ | 0,402 1,100 | -0,698 -63,45 % | 06.02. | 0,389 1.100 | 0,375 1.200 | 0,420 0,374 | 9,190 0,374 | 62.276 15.990 | - | ||
| AURA ENERGY LIMITED A0JMMZ Tradegate | 0,076 0,078 | -0,002 -2,56 % | 15:50 | 0,070 24.000 | 0,076 50.000 | 0,076 0,072 | 0,165 0,065 | 217.814 15.894 | 5 | ||
| UNICO SILVER LIMITED A3D8SM Frankfurt | 0,390 0,418 | 0,000 0,00 % | 08.06. | 0,360 18.000 | 0,406 49.000 | 0,390 0,362 | 0,746 0,313 | 40.158 14.822 | 6 | ||
| NEUPHORIA THERAPEUTICS INC A40VVS NASDAQ | 4,670 4,670 | 0,000 0,00 % | 21:57 | 4,630 200 | 5,000 200 | 4,675 4,580 | 20,000 3,720 | 5.038 14.604 | - | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 1,502 1,594 | -0,092 -5,77 % | 21:25 | 1,490 3.500 | 1,590 700 | 1,624 1,500 | 2,445 0,357 | 9.406 14.365 | 2 | ||
| GRANGE RESOURCES LIMITED 917447 Tradegate | 0,102 0,101 | +0,001 +0,99 % | 17:59 | 0,093 6.000 | 0,103 6.000 | 0,102 0,098 | 0,180 0,089 | 143.504 14.112 | 2 | ||
| BERKELEY ENERGIA LIMITED 911733 Tradegate | 0,276 0,285 | -0,009 -2,99 % | 13:24 | 0,276 4.000 | 0,289 3.900 | 0,285 0,276 | 0,359 0,235 | 50.817 14.048 | 1 | ||
| FOCUS MINERALS LTD A0F610 Tradegate | 1,050 1,170 | -0,120 -10,26 % | 21:49 | 1,050 27.109 | 1,114 2.000 | 1,148 1,050 | 2,600 0,180 | 12.616 14.026 | - | ||
| COMMONWEALTH BANK OF AUSTRALIA ADR A1JP2P München | 97,00 100,00 | 0,00 0,00 % | 08.06. | 96,50 200 | 98,00 200 | 99,00 97,00 | 110,00 86,50 | 144 13.968 | 11 | ||
| PANTORO GOLD LIMITED A0YFVM Tradegate | 1,510 1,551 | -0,041 -2,61 % | 20:13 | 1,493 800 | 1,551 800 | 1,582 1,500 | 3,780 1,531 | 9.121 13.784 | 6 | ||
| METALS X LIMITED A0LG1C Tradegate | 0,870 0,888 | -0,018 -1,97 % | 18:57 | 0,856 4.500 | 0,906 10.000 | 0,906 0,870 | 1,100 0,293 | 15.100 13.499 | 1 | ||
| AGUIA RESOURCES LIMITED A1C58J Stuttgart | 0,011 0,012 | -0,001 -8,33 % | 21:56 | 0,012 300.000 | 0,012 316.667 | 0,012 0,011 | 0,025 0,009 | 1,2 Mio. 13.280 | 7 | ||
| G8 EDUCATION LIMITED A1C0D1 Tradegate | 0,087 0,081 | +0,006 +7,41 % | 12:10 | 0,083 715 | 0,086 40.000 | 0,087 0,087 | 0,700 0,080 | 150.015 13.051 | 5 | ||
| NOVONIX LIMITED A2DUU7 Tradegate | 0,128 0,148 | -0,020 -13,36 % | 19:22 | 0,113 14.600 | 0,145 11.500 | 0,145 0,114 | 0,710 0,130 | 99.624 12.817 | 4 | ||
| TALGA GROUP LTD A1C0Q2 Tradegate | 0,157 0,171 | -0,014 -7,95 % | 20:04 | 0,157 84.294 | 0,157 4.000 | 0,157 0,147 | 0,322 0,136 | 80.078 12.222 | 10 | ||
| DEXUS A0NE0F Tradegate | 3,400 3,260 | +0,140 +4,29 % | 14:31 | 3,360 500 | 3,380 500 | 3,400 3,380 | 4,280 3,240 | 3.549 12.064 | 7 | ||
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT A2N9QN Frankfurt | 1,596 1,475 | +0,121 +8,22 % | 12:11 | 1,487 1.350 | 1,595 1.350 | 1,596 1,491 | 1,873 1,453 | 7.500 11.973 | - | ||
| IMMUTEP LIMITED A2H81H Tradegate | 0,041 0,026 | +0,015 +55,77 % | 21:13 | 0,025 5.500 | 0,040 349.033 | 0,041 0,026 | 0,290 0,024 | 321.464 11.806 | 4 | ||
| LOCAFY LTD A3DZZX NASDAQ | 3,530 3,550 | -0,020 -0,56 % | 21:44 | 2,780 100 | 4,090 100 | 3,530 3,400 | 9,740 2,630 | 3.637 11.535 | - | ||
| MATSA RESOURCES LIMITED A0RE43 Tradegate | 0,037 0,042 | -0,005 -11,85 % | 19:49 | 0,035 100.000 | 0,037 15.000 | 0,042 0,037 | 0,086 0,033 | 272.605 10.842 | 10 | ||
| MESOBLAST LIMITED A0DNPW Tradegate | 1,279 1,274 | +0,005 +0,39 % | 21:42 | 1,220 2.500 | 1,279 700 | 1,309 1,279 | 1,740 0,840 | 8.394 10.753 | 3 | ||
| AMPOL LIMITED A2P41Y Stuttgart | 22,000 21,800 | +0,200 +0,92 % | 21:56 | 22,000 343 | 22,400 334 | 22,600 21,600 | 22,200 13,600 | 455 10.283 | 1 | ||
| WEST COAST SILVER LIMITED A419TZ Tradegate | 0,073 0,074 | -0,001 -0,95 % | 20:57 | 0,068 50.000 | 0,073 79.895 | 0,075 0,068 | 0,159 0,070 | 133.669 9.667 | 2 | ||
| GENESIS MINERALS LIMITED A0MXC6 Tradegate | 3,151 3,269 | -0,118 -3,61 % | 17:00 | 3,151 600 | 3,252 600 | 3,288 3,151 | 5,050 1,980 | 2.975 9.584 | - | ||
| ZIP CO LIMITED A3DK35 Tradegate | 1,505 1,412 | +0,093 +6,59 % | 21:33 | 1,506 1.100 | 1,540 2.500 | 1,550 1,488 | 2,760 0,865 | 6.223 9.427 | 10 | ||
| GLOBAVEND HOLDINGS LIMITED A41DE3 NASDAQ | 4,000 4,130 | -0,130 -3,15 % | 22:00 | 4,000 3.800 | 4,080 100 | 4,100 4,000 | 320,00 0,892 | 3.000 9.077 | - | ||
| NEOMETALS LTD A12G4J Tradegate | 0,017 0,019 | -0,002 -10,42 % | 20:55 | 0,014 81.000 | 0,019 57.000 | 0,019 0,017 | 0,050 0,018 | 473.327 8.753 | - | ||
| SPARC TECHNOLOGIES LIMITED A2QHAU Frankfurt | 0,190 0,186 | +0,004 +2,15 % | 17:48 | 0,159 10.000 | 0,190 9.911 | 0,190 0,160 | 0,256 0,090 | 45.589 8.652 | 1 | ||
| PROSPECT RESOURCES LIMITED A1JW80 Tradegate | 0,148 0,173 | -0,025 -14,20 % | 21:28 | 0,140 70.000 | 0,170 25.000 | 0,183 0,148 | 0,303 0,082 | 55.990 8.589 | 1 | ||
| ENERGY TRANSITION MINERALS LTD A3D10V Tradegate | 0,033 0,037 | -0,004 -10,08 % | 18:55 | 0,032 51.000 | 0,034 93.434 | 0,036 0,033 | 0,133 0,024 | 217.000 7.424 | 2 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 2,733 2,793 | -0,061 -2,17 % | 19:15 | 2,768 600 | 2,816 590 | 2,840 2,733 | 4,700 2,017 | 2.648 7.326 | - | ||
| CAPRICORN METALS LTD A2AEH7 Stuttgart | 7,101 7,451 | -0,350 -4,70 % | 21:55 | 7,101 2.794 | 7,193 1.000 | 7,339 7,096 | 9,550 4,920 | 1.000 7.154 | 13 | ||
| CORE LITHIUM LTD A0YJ93 Tradegate | 0,158 0,166 | -0,008 -4,70 % | 21:47 | 0,158 78.434 | 0,161 11.000 | 0,160 0,153 | 0,240 0,045 | 44.566 7.037 | 4 | ||
| KALAMAZOO RESOURCES LIMITED A2PTCL Tradegate | 0,091 0,086 | +0,005 +5,32 % | 15:26 | 0,089 10.000 | 0,092 60.000 | 0,091 0,083 | 0,155 0,045 | 80.668 7.023 | 7 | ||
| AVITA MEDICAL INC CDIS A2P8DT Tradegate | 0,660 0,688 | -0,028 -4,07 % | 08:44 | 0,640 2.600 | 0,668 2.500 | 0,694 0,660 | 1,150 0,556 | 10.000 6.883 | - | ||
| WEST WITS MINING LIMITED A0M82E Frankfurt | 0,326 0,326 | 0,000 0,00 % | 21:13 | 0,305 10.000 | 0,327 10.000 | 0,326 0,305 | 0,600 0,215 | 21.900 6.776 | 1 | ||
| SILEX SYSTEMS LIMITED 615018 Tradegate | 3,520 3,620 | -0,100 -2,76 % | 16:12 | 3,460 500 | 3,560 500 | 3,540 3,520 | 4,000 3,080 | 1.800 6.354 | - | ||
| INNOVATION BEVERAGE GROUP LTD A3DS8K NASDAQ | 1,195 1,200 | -0,005 -0,42 % | 21:59 | 1,180 500 | 1,220 200 | 1,240 1,185 | 36,500 0,740 | 9.504 6.080 | 2 | ||
| NRW HOLDINGS LIMITED A0MYVW Tradegate | 4,440 4,260 | +0,180 +4,23 % | 12:37 | 4,260 1.375 | 4,420 1.375 | 4,440 4,280 | 4,780 1,680 | 1.381 6.076 | 1 | ||
| AMERICAN RARE EARTHS LIMITED A2P8A0 Tradegate | 0,229 0,224 | +0,005 +2,23 % | 17:15 | 0,229 2.500 | 0,238 2.400 | 0,239 0,226 | 0,488 0,176 | 26.261 6.039 | 3 | ||
| ELEVRA LITHIUM LIMITED A41MGV Tradegate | 6,615 6,325 | +0,290 +4,58 % | 15:53 | 6,395 260 | 6,520 1.945 | 6,615 6,395 | 8,750 1,245 | 877 5.754 | 3 | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 1,113 1,200 | -0,087 -7,25 % | 17:31 | 1,104 500 | 1,154 500 | 1,190 1,113 | 1,430 0,705 | 4.870 5.704 | 7 | ||
| AGL ENERGY LIMITED A12FQM Tradegate | 5,080 5,090 | -0,010 -0,20 % | 19:33 | 5,108 1.177 | 5,216 1.152 | 5,150 5,080 | 6,392 4,438 | 1.063 5.444 | 5 | ||
| GBM RESOURCES LIMITED A41XFY Tradegate | 0,013 0,011 | +0,002 +13,64 % | 08:00 | 0,010 7.700 | 0,013 7.700 | 0,013 0,010 | 0,040 0,003 | 490.696 5.398 | 5 | ||
| FENIX RESOURCES LTD A2N6HY Frankfurt | 0,150 0,147 | 0,000 0,00 % | 08.06. | 0,152 132.000 | 0,200 5.000 | 0,150 0,143 | 0,310 0,142 | 35.000 5.250 | - | ||
| MONT ROYAL RESOURCES LIMITED A3C8L0 Frankfurt | 0,120 0,120 | 0,000 0,00 % | 15:42 | 0,090 11.200 | 0,130 20.000 | 0,120 0,120 | 0,201 0,075 | 42.951 5.154 | - | ||
| INGHAMS GROUP LIMITED A2ATGV Tradegate | 1,250 1,250 | 0,000 0,00 % | 14:17 | 1,240 700 | 1,260 18.000 | 1,250 1,250 | 2,020 1,060 | 4.000 5.000 | - | ||
| SILVER MINES LIMITED A0LEFD Tradegate | 0,083 0,085 | -0,002 -2,70 % | 20:16 | 0,075 20.000 | 0,083 40.000 | 0,083 0,075 | 0,180 0,059 | 59.250 4.810 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.