Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,6 Mio. 3,4 Mio. 2,5 Mio. 600.670 579.116 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR NEW ZEALAND LIMITED 881317 Frankfurt | 0,239 0,235 | +0,004 +1,49 % | 13.03. | 0,235 10.000 | 0,240 40.553 | 0,240 0,235 | 0,335 0,229 | 81.999 19.538 | - | ||
| LYNAS RARE EARTHS LIMITED ADR A2G82N München | 12,000 12,700 | -0,700 -5,51 % | 13.03. | 12,100 1.500 | 12,400 1.500 | 12,700 12,000 | 14,000 4,020 | 1.559 19.000 | 3 | ||
| PENINSULA ENERGY LIMITED A0CBE5 Tradegate | 0,374 0,358 | +0,011 +3,03 % | 13.03. | 0,352 11.367 | 0,373 10.721 | 0,375 0,353 | 0,649 0,159 | 51.376 18.950 | 3 | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,860 0,871 | +0,005 +0,58 % | 13.03. | 0,850 44.000 | 0,860 4.468 | 0,865 0,860 | 0,999 0,213 | 21.132 18.212 | 8 | ||
| LIONTOWN LIMITED A0LFDX Tradegate | 1,003 0,994 | -0,021 -2,05 % | 13.03. | 1,002 4.921 | 1,046 4.714 | 1,044 1,003 | 1,303 0,249 | 17.693 18.046 | 7 | ||
| RESOLUTION MINERALS LTD A2PWBH Stuttgart | 0,033 0,032 | 0,000 0,00 % | 13.03. | 0,033 375.000 | 0,037 124.400 | 0,040 0,032 | 0,078 0,003 | 665.400 17.054 | 4 | ||
| ELEVRA LITHIUM LIMITED ADR A41DVS Tradegate | 45,600 45,200 | +0,400 +0,88 % | 13.03. | 44,800 80 | 45,400 80 | 45,600 45,600 | 58,50 31,200 | 364 16.598 | - | ||
| BROOKSIDE ENERGY LIMITED A14VRS Stuttgart | 0,300 0,302 | 0,000 0,00 % | 13.03. | 0,288 21.760 | 0,292 22.895 | 0,300 0,284 | 0,308 0,178 | 57.000 16.500 | 3 | ||
| CARBON REVOLUTION PLC A3EHTD NASDAQ | 0,402 1,100 | -0,698 -63,45 % | 06.02. | 0,389 1.100 | 0,375 1.200 | 0,420 0,374 | 9,190 0,374 | 62.276 15.990 | - | ||
| TRONOX HOLDINGS PLC A2PGGB Tradegate | 5,850 5,950 | -0,300 -4,88 % | 13.03. | 6,100 981 | 6,150 973 | 6,250 5,850 | 7,300 2,460 | 2.394 14.345 | 10 | ||
| LINDIAN RESOURCES LIMITED A0LEHB Tradegate | 0,590 0,498 | +0,005 +0,85 % | 13.03. | 0,565 7.000 | 0,600 7.000 | 0,590 0,570 | 0,590 0,156 | 24.864 14.299 | 3 | ||
| WOODSIDE ENERGY GROUP LTD ADR 867328 Frankfurt | 18,900 18,900 | 0,000 0,00 % | 13.03. | 18,900 80 | 19,900 80 | 19,100 18,600 | 19,400 9,900 | 728 13.888 | 14 | ||
| BRAZILIAN RARE EARTHS LIMITED A3E2HF Tradegate | 3,080 3,240 | -0,040 -1,28 % | 13.03. | 3,060 5.000 | 3,160 940 | 3,200 3,080 | 3,560 2,060 | 4.384 13.700 | 2 | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 1,408 1,374 | -0,014 -0,98 % | 13.03. | 1,404 800 | 1,440 2.000 | 1,440 1,406 | 2,445 0,320 | 9.545 13.640 | 2 | ||
| ELEMENT 25 LIMITED A2JMGQ Tradegate | 0,197 0,209 | -0,005 -2,48 % | 13.03. | 0,196 15.322 | 0,208 14.424 | 0,208 0,197 | 0,259 0,102 | 65.000 12.844 | 2 | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 6,952 7,000 | -0,144 -2,03 % | 13.03. | 6,948 443 | 7,242 424 | 7,204 6,952 | 17,390 5,010 | 1.752 12.461 | 1 | ||
| HUMM GROUP LIMITED A2QJ6U Tradegate | 0,410 0,408 | +0,004 +0,99 % | 13.03. | 0,398 12.494 | 0,412 12.184 | 0,410 0,408 | 0,454 0,240 | 30.018 12.270 | - | ||
| ELEVRA LITHIUM LIMITED A41MGV Tradegate | 4,520 4,520 | -0,040 -0,88 % | 13.03. | 4,460 658 | 4,640 12.000 | 4,600 4,500 | 6,000 0,825 | 2.597 11.762 | 3 | ||
| PEREGRINE GOLD LTD A3CRQT Frankfurt | 0,084 0,110 | -0,027 -24,09 % | 13.03. | 0,110 9.060 | 0,112 5.000 | 0,110 0,084 | 0,230 0,056 | 126.550 11.105 | 3 | ||
| RENASCOR RESOURCES LIMITED A1C9A9 Tradegate | 0,043 0,043 | +0,001 +1,41 % | 13.03. | 0,042 190.000 | 0,044 45.559 | 0,044 0,041 | 0,060 0,021 | 232.352 10.015 | 4 | ||
| WEEBIT NANO LTD A2APH0 Tradegate | 2,860 2,760 | +0,060 +2,14 % | 13.03. | 2,760 1.776 | 2,840 1.737 | 2,860 2,840 | 3,600 0,755 | 3.435 9.790 | 6 | ||
| BANNERMAN ENERGY LTD A0EAC6 Tradegate | 2,390 2,375 | -0,020 -0,83 % | 13.03. | 2,370 1.500 | 2,445 1.500 | 2,465 2,390 | 3,005 0,974 | 4.000 9.577 | - | ||
| NEW HOPE CORPORATION LIMITED 911204 Tradegate | 3,338 3,255 | +0,029 +0,88 % | 13.03. | 3,282 468 | 3,336 460 | 3,338 3,269 | 3,383 1,650 | 2.902 9.530 | 5 | ||
| SUN SILVER LIMITED A40CJ4 Tradegate | 0,965 1,000 | -0,015 -1,53 % | 13.03. | 0,960 1.531 | 0,995 1.466 | 0,985 0,960 | 1,560 0,492 | 9.631 9.317 | 2 | ||
| LOCAFY LTD A3DZZX NASDAQ | 4,500 5,020 | -0,520 -10,36 % | 13.03. | 3,940 2.000 | 5,070 700 | 4,500 4,500 | 9,740 2,630 | 4.783 9.097 | - | ||
| AURA ENERGY LIMITED A0JMMZ Tradegate | 0,070 0,070 | -0,003 -4,11 % | 13.03. | 0,070 40.432 | 0,077 36.631 | 0,074 0,070 | 0,165 0,058 | 122.077 8.710 | 5 | ||
| METALSTECH LIMITED A2DJM2 Tradegate | 0,158 0,158 | -0,006 -3,36 % | 13.03. | 0,154 18.916 | 0,173 16.836 | 0,159 0,158 | 0,200 0,055 | 54.000 8.566 | 3 | ||
| VICTORY METALS LIMITED A3D2VG Tradegate | 0,820 0,825 | +0,005 +0,61 % | 13.03. | 0,800 6.208 | 0,830 6.062 | 0,825 0,820 | 0,960 0,545 | 9.000 7.388 | - | ||
| FOCUS MINERALS LTD A0F610 Tradegate | 1,720 1,850 | -0,010 -0,58 % | 13.03. | 1,710 5.000 | 1,750 10.000 | 1,790 1,720 | 2,600 0,109 | 4.141 7.219 | - | ||
| AMPOL LIMITED A2P41Y Tradegate | 19,100 18,700 | +0,100 +0,53 % | 13.03. | 18,700 324 | 19,200 316 | 19,100 19,100 | 19,400 11,600 | 369 7.048 | 1 | ||
| HORIZON OIL LIMITED 157021 Tradegate | 0,169 0,157 | +0,014 +9,03 % | 13.03. | 0,146 10.282 | 0,164 17.000 | 0,169 0,169 | 0,169 0,092 | 38.544 6.514 | 3 | ||
| FIRST GRAPHENE LIMITED A2ABY7 Tradegate | 0,041 0,040 | +0,001 +2,00 % | 13.03. | 0,039 51.680 | 0,043 46.839 | 0,041 0,040 | 0,058 0,013 | 156.200 6.291 | 2 | ||
| UNICO SILVER LIMITED A3D8SM Frankfurt | 0,490 0,540 | -0,050 -9,26 % | 13.03. | 0,480 2.000 | 0,540 1.900 | 0,500 0,490 | 0,746 0,313 | 12.630 6.211 | 6 | ||
| LOTUS RESOURCES LIMITED A2PSXF Tradegate | 1,030 1,010 | +0,020 +1,98 % | 13.03. | 0,980 2.114 | 1,030 2.000 | 1,030 0,975 | 1,725
0,845 | 6.083 6.083 | 8 | ||
| AGL ENERGY LIMITED A12FQM Tradegate | 5,390 5,474 | -0,022 -0,41 % | 13.03. | 5,354 1.121 | 5,468 1.098 | 5,524 5,382 | 6,392 4,438 | 1.100 5.938 | 5 | ||
| AUSTRALIAN OILSEEDS HOLDINGS LIMITED A3EVR3 NASDAQ | 0,720 0,860 | -0,140 -16,29 % | 13.03. | 0,720 100 | 0,751 4.500 | 0,735 0,720 | 3,330 0,500 | 53.124 5.884 | - | ||
| TENNANT MINERALS LIMITED A3ET0R Tradegate | 0,004 0,005 | -0,001 -11,11 % | 13.03. | 0,004 150.000 | 0,005 50.000 | 0,005 0,004 | 0,011 0,003 | 1,2 Mio. 5.870 | 7 | ||
| KINGSGATE CONSOLIDATED LIMITED 905456 Tradegate | 3,785 4,020 | +0,035 +0,93 % | 13.03. | 3,705 810 | 3,790 5.205 | 3,785 3,785 | 4,475 0,701 | 1.550 5.867 | 3 | ||
| ZIP CO LIMITED A3DK35 Tradegate | 1,020 0,990 | +0,020 +2,00 % | 13.03. | 0,980 3.074 | 1,020 2.989 | 1,020 1,000 | 2,760 0,640 | 5.755 5.759 | 10 | ||
| TALGA GROUP LTD A1C0Q2 Tradegate | 0,171 0,174 | -0,005 -2,84 % | 13.03. | 0,171 5.852 | 0,181 5.528 | 0,182 0,170 | 0,322 0,160 | 33.487 5.755 | 10 | ||
| SILEX SYSTEMS LIMITED 615018 Frankfurt | 3,700 3,460 | +0,240 +6,94 % | 13.03. | 3,440 500 | 3,720 1.000 | 3,720 3,700 | 6,050 1,400 | 1.483 5.497 | - | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 1,100 1,190 | -0,010 -0,90 % | 13.03. | 1,090 3.000 | 1,130 3.000 | 1,110 1,070 | 1,270 0,650 | 5.000 5.434 | 7 | ||
| AUSTRALIAN VANADIUM LIMITED A2ABRH Tradegate | 0,153 0,160 | +0,004 +2,68 % | 13.03. | 0,140 7.402 | 0,158 6.549 | 0,153 0,153 | 0,275 0,090 | 35.489 5.429 | 1 | ||
| MARONAN METALS LIMITED A3DUM1 Tradegate | 0,260 0,258 | +0,010 +4,00 % | 13.03. | 0,240 13.095 | 0,260 11.938 | 0,262 0,252 | 0,419 0,240 | 20.878 5.375 | - | ||
| AMERICAN RARE EARTHS LIMITED A2P8A0 Tradegate | 0,224 0,218 | +0,006 +2,75 % | 13.03. | 0,212 9.621 | 0,223 9.204 | 0,224 0,213 | 0,488 0,149 | 24.000 5.204 | 3 | ||
| WESTERN GOLD RESOURCES LIMITED A3CR4J Frankfurt | 0,103 0,107 | -0,004 -3,74 % | 13.03. | 0,104 40.000 | 0,124 8.100 | 0,103 0,103 | 0,158 0,040 | 50.000 5.150 | 3 | ||
| RECCE PHARMACEUTICALS LTD A2ADQM Tradegate | 0,280 0,278 | -0,006 -2,10 % | 13.03. | 0,256 15.000 | 0,314 15.000 | 0,314 0,278 | 0,420 0,148 | 17.247 5.060 | 4 | ||
| MESOBLAST LIMITED A0DNPW Tradegate | 1,260 1,280 | 0,000 0,00 % | 13.03. | 1,220 1.605 | 1,290 7.891 | 1,260 1,260 | 1,740 0,825 | 3.917 4.935 | 3 | ||
| ECHOIQ LIMITED A3C84A Tradegate | 0,443 0,425 | +0,017 +3,99 % | 13.03. | 0,407 7.375 | 0,444 14.990 | 0,451 0,408 | 0,504 0,081 | 11.225 4.863 | 2 | ||
| WORLEY LIMITED 813023 Tradegate | 6,050 6,050 | +0,050 +0,83 % | 13.03. | 5,900 844 | 6,050 826 | 6,050 6,050 | 8,800 6,050 | 800 4.840 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.