Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,5 Mio. 10,9 Mio. 2,1 Mio. 433.886 392.606 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FALCON METALS LTD A3C8TV Tradegate | 0,379 0,386 | -0,007 -1,81 % | 16:43 | 0,362 5.568 | 0,379 5.064 | 0,395 0,360 | 0,656 0,048 | 23.563 8.766 | 3 | ||
| LIVIUM LTD A14XX2 Tradegate | 0,007 0,007 | 0,000 0,00 % | 12:46 | 0,006 166.667 | 0,007 140.846 | 0,008 0,007 | 0,014 0,004 | 1,2 Mio. 8.515 | 4 | ||
| PALADIN ENERGY LTD 890889 Tradegate | 5,322 5,402 | -0,080 -1,48 % | 16:06 | 5,322 1.500 | 5,390 1.474 | 5,408 5,322 | 6,188 2,181 | 1.596 8.499 | 11 | ||
| AMERICAN RARE EARTHS LIMITED A2P8A0 Tradegate | 0,260 0,260 | 0,000 0,00 % | 11:21 | 0,254 8.234 | 0,260 7.903 | 0,261 0,254 | 0,488 0,135 | 32.227 8.319 | 3 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 1,100 1,092 | +0,008 +0,73 % | 15:53 | 1,098 2.709 | 1,134 2.622 | 1,148 1,100 | 2,672 0,881 | 7.133 7.954 | 3 | ||
| INCANNEX HEALTHCARE INC A3ERT8 NASDAQ | 0,358 0,379 | -0,021 -5,51 % | 16:35 | 0,358 1.600 | 0,358 1.700 | 0,374 0,356 | 2,950 0,083 | 256.085 7.938 | - | ||
| DATELINE RESOURCES LIMITED A1XA53 Tradegate | 0,162 0,166 | -0,005 -2,71 % | 15:09 | 0,136 23.277 | 0,162 17.200 | 0,162 0,135 | 0,440 0,150 | 52.400 7.499 | 1 | ||
| HMC CAPITAL LIMITED A2QJU7 Frankfurt | 1,930 1,670 | +0,260 +15,57 % | 12:09 | 1,880 1.652 | 1,930 10.000 | 1,940 1,750 | 7,750 1,650 | 3.837 7.427 | 12 | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 7,860 7,400 | 0,000 0,00 % | 31.10. | 7,230 100 | 8,970 1 | 7,930 7,850 | 34,200 3,090 | 16 7.380 | - | ||
| LARVOTTO RESOURCES LIMITED A3C8V7 Tradegate | 0,618 0,634 | -0,016 -2,52 % | 12:50 | 0,602 2.500 | 0,618 4.101 | 0,642 0,618 | 0,800 0,273 | 11.500 7.357 | 9 | ||
| ST BARBARA LIMITED 851747 Tradegate | 0,277 0,296 | -0,019 -6,49 % | 11:00 | 0,000 8.916 | 0,294 8.353 | 0,300 0,276 | 0,358 0,110 | 24.811 6.972 | 1 | ||
| SYRAH RESOURCES LIMITED A0MXQX Tradegate | 0,185 0,194 | -0,009 -4,73 % | 13:35 | 0,185 10.000 | 0,198 15.134 | 0,199 0,185 | 0,293 0,096 | 35.551 6.729 | 10 | ||
| CHALICE MINING LIMITED A0JDKP Tradegate | 1,114 1,153 | -0,040 -3,43 % | 16:49 | 1,114 4.616 | 1,149 4.468 | 1,122 1,114 | 1,529 0,450 | 5.926 6.602 | 4 | ||
| KINGSGATE CONSOLIDATED LIMITED 905456 Tradegate | 2,245 2,195 | +0,050 +2,28 % | 16:20 | 2,245 1.327 | 2,320 1.078 | 2,335 2,245 | 2,435 0,701 | 2.806 6.433 | 3 | ||
| TRONOX HOLDINGS PLC A2PGGB Tradegate | 3,140 3,120 | +0,080 +2,61 % | 31.10. | 2,880 3.470 | 2,960 3.390 | 3,140 3,140 | 12,000 2,600 | 1.923 6.038 | 10 | ||
| JB HI-FI LIMITED 727539 Tradegate | 58,50 61,50 | -1,00 -1,68 % | 31.10. | 58,00 87 | 59,00 85 | 58,50 58,50 | 67,00 46,600 | 100 5.850 | 9 | ||
| MATSA RESOURCES LIMITED A0RE43 Tradegate | 0,058 0,058 | +0,000 +0,69 % | 14:34 | 0,053 28.410 | 0,058 25.467 | 0,059 0,055 | 0,082 0,020 | 102.000 5.800 | 10 | ||
| ALKANE RESOURCES LIMITED 863617 Tradegate | 0,570 0,575 | -0,005 -0,87 % | 11:01 | 0,570 5.348 | 0,590 5.062 | 0,590 0,570 | 0,690 0,278 | 10.025 5.715 | 1 | ||
| GALAN LITHIUM LIMITED A2N4CD Tradegate | 0,089 0,084 | +0,005 +6,33 % | 12:38 | 0,086 35.474 | 0,090 33.822 | 0,089 0,086 | 0,104 0,045 | 64.501 5.607 | 3 | ||
| NOVONIX LIMITED A2DUU7 Tradegate | 0,332 0,342 | -0,009 -2,69 % | 15:31 | 0,332 10.000 | 0,350 14.711 | 0,351 0,332 | 0,710 0,183 | 16.433 5.516 | 4 | ||
| LATROBE MAGNESIUM LIMITED 872514 Tradegate | 0,021 0,020 | +0,000 +0,49 % | 15:08 | 0,019 50.000 | 0,022 50.000 | 0,022 0,020 | 0,026 0,004 | 260.752 5.477 | 4 | ||
| AUSGOLD LIMITED A0YE9R Tradegate | 0,431 0,442 | -0,011 -2,49 % | 16:50 | 0,431 2.381 | 0,467 2.140 | 0,468 0,431 | 0,600 0,223 | 12.000 5.373 | 2 | ||
| TIVAN LIMITED A3D6AX Tradegate | 0,110 0,106 | +0,004 +3,77 % | 13:11 | 0,106 55.000 | 0,113 55.000 | 0,110 0,110 | 0,109 0,035 | 48.028 5.283 | 4 | ||
| FLIGHT CENTRE TRAVEL GROUP LIMITED 928191 Tradegate | 6,900 6,800 | +0,050 +0,73 % | 31.10. | 6,750 738 | 6,900 720 | 6,900 6,900 | 10,800 6,450 | 730 5.037 | 5 | ||
| ENERGY TRANSITION MINERALS LTD A3D10V Tradegate | 0,046 0,045 | +0,001 +2,23 % | 11:33 | 0,046 19.750 | 0,049 50.000 | 0,049 0,046 | 0,069 0,013 | 107.043 5.018 | 2 | ||
| FOCUS MINERALS LTD A0F610 Tradegate | 1,420 1,440 | -0,020 -1,39 % | 11:00 | 1,390 5.800 | 1,420 5.398 | 1,420 1,390 | 1,470 0,098 | 3.434 4.865 | - | ||
| PENINSULA ENERGY LIMITED A0CBE5 Tradegate | 0,343 0,334 | +0,010 +2,85 % | 16:35 | 0,329 12.162 | 0,343 4.374 | 0,349 0,343 | 1,190 0,159 | 13.967 4.837 | 3 | ||
| NEW HOPE CORPORATION LIMITED 911204 Tradegate | 2,336 2,345 | -0,009 -0,38 % | 16:12 | 2,326 643 | 2,366 632 | 2,361 2,336 | 3,035 1,650 | 2.052 4.817 | 5 | ||
| DOMINOS PIZZA ENTERPRISES LIMITED A0EQ2E Stuttgart | 10,600 10,300 | 0,000 0,00 % | 11:58 | 10,200 350 | 10,600 350 | 10,600 10,200 | 21,600 7,300 | 450 4.770 | 1 | ||
| ALTECH BATTERIES LTD A12E90 Tradegate | 0,023 0,022 | +0,000 +1,80 % | 11:42 | 0,022 77.366 | 0,022 280.000 | 0,023 0,022 | 0,048 0,017 | 208.630 4.707 | 4 | ||
| SANDFIRE RESOURCES LIMITED A0ERN6 Tradegate | 9,150 9,200 | -0,050 -0,54 % | 14:54 | 8,950 554 | 9,100 541 | 9,250 9,150 | 9,450 4,480 | 507 4.615 | 5 | ||
| VAST RENEWABLES LIMITED A3EQ4A NASDAQ | 0,130 0,163 | -0,033 -20,05 % | 23.05. | 0,130 1.901 | 0,138 1 | 0,137 0,128 | 6,960 0,119 | 411.682 4.578 | 3 | ||
| SOUTH32 LIMITED ADR A14SZA Frankfurt | 9,150 9,000 | +0,150 +1,67 % | 11:33 | 8,750 500 | 9,050 500 | 9,150 8,900 | 11,300 6,600 | 500 4.575 | 5 | ||
| STEADFAST GROUP LIMITED A1W2S9 Tradegate | 3,000 3,200 | -0,200 -6,25 % | 16:19 | 2,960 1.023 | 3,020 1.000 | 3,000 3,000 | 3,540 3,220 | 1.476 4.428 | 1 | ||
| RESOLUTION MINERALS LTD A2PWBH Stuttgart | 0,060 0,061 | 0,000 0,00 % | 15:38 | 0,049 124.000 | 0,060 124.000 | 0,060 0,058 | 0,078 0,001 | 69.450 4.057 | 4 | ||
| INNOVATION BEVERAGE GROUP LIMITED A3DS8K NASDAQ | 3,120 3,410 | -0,290 -8,50 % | 16:15 | 3,050 1.200 | 3,180 400 | 3,290 3,120 | 7,300 1,625 | 4.619 3.916 | 2 | ||
| CLEAN TEQ WATER LIMITED A3CSEV Tradegate | 0,314 0,296 | +0,018 +6,08 % | 09:42 | 0,314 6.288 | 0,328 5.892 | 0,322 0,314 | 0,302 0,083 | 12.250 3.898 | 1 | ||
| MIXED MARTIAL ARTS GROUP LIMITED A4021C NASDAQ | 1,510 1,395 | 0,000 0,00 % | 31.10. | 1,390 200 | 1,590 1.800 | 1,530 1,450 | 2,440 0,618 | 21.813 3.799 | 1 | ||
| GLOBAVEND HOLDINGS LIMITED A41DE3 NASDAQ | 5,300 5,480 | 0,000 0,00 % | 31.10. | 5,370 200 | 5,740 200 | 5,300 5,250 | 362,00 3,940 | 754 3.629 | - | ||
| IONIC RARE EARTHS LIMITED A2P18Q Frankfurt | 0,012 0,012 | 0,000 0,00 % | 14:30 | 0,010 250.000 | 0,011 350.000 | 0,012 0,012 | 0,029 0,003 | 305.000 3.508 | 2 | ||
| CORE LITHIUM LTD A0YJ93 Tradegate | 0,075 0,070 | +0,006 +8,49 % | 12:52 | 0,073 50.360 | 0,078 46.543 | 0,075 0,075 | 0,077 0,029 | 46.420 3.500 | 4 | ||
| RADIOPHARM THERANOSTICS LIMITED ADR A3DXLS NASDAQ | 5,170 5,100 | 0,000 0,00 % | 30.10. | 4,330 200 | 5,200 400 | 5,170 5,170 | 24,450 3,590 | 7.043 3.172 | - | ||
| SGH LIMITED A40VSB Tradegate | 27,400 27,800 | -0,400 -1,44 % | 13:41 | 27,200 111 | 27,400 110 | 27,400 27,400 | 33,200 26,400 | 111 3.041 | - | ||
| PRAIRIE LITHIUM LIMITED A114DS Tradegate | 0,004 0,004 | 0,000 -9,09 % | 13:02 | 0,004 1,1 Mio. | 0,005 530.000 | 0,004 0,004 | 0,012 0,003 | 739.397 3.008 | 6 | ||
| HASTINGS TECHNOLOGY METALS LTD A1H79R Tradegate | 0,371 0,368 | +0,004 +0,95 % | 13:39 | 0,371 5.902 | 0,375 4.111 | 0,371 0,366 | 0,525 0,141 | 8.122 2.993 | 4 | ||
| ELEMENT 25 LIMITED A2JMGQ Tradegate | 0,173 0,182 | -0,009 -4,96 % | 14:55 | 0,169 15.000 | 0,173 16.836 | 0,173 0,173 | 0,259 0,102 | 17.000 2.932 | 2 | ||
| VAULT MINERALS LIMITED A40R9Y Tradegate | 0,419 0,413 | +0,006 +1,45 % | 13:57 | 0,406 10.102 | 0,419 9.450 | 0,424 0,407 | 0,429 0,189 | 6.933 2.906 | 4 | ||
| CLEANAWAY WASTE MANAGEMENT LIMITED A2AD6E Frankfurt | 1,450 1,396 | +0,055 +3,91 % | 13:45 | 1,403 17.800 | 1,496 16.700 | 1,450 1,403 | 1,830 1,285 | 2.000 2.900 | 1 | ||
| BRAZILIAN RARE EARTHS LIMITED A3E2HF Tradegate | 3,300 3,220 | +0,080 +2,48 % | 09:58 | 3,180 950 | 3,280 911 | 3,300 3,300 | 3,460 2,860 | 850 2.805 | 2 | ||
| IMMUTEP LIMITED ADR A2H8YL Tradegate | 1,590 1,650 | -0,060 -3,64 % | 16:21 | 1,560 2.000 | 1,590 1.900 | 1,690 1,590 | 2,320 1,280 | 1.700 2.733 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .