Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 2,7 Mio. 2,3 Mio. 567.253 510.845 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BELLEVUE GOLD LIMITED A2JRM1 Tradegate | 0,762 0,805 | -0,043 -5,32 % | 29.06. | 0,757 4.045 | 0,790 3.871 | 0,781 0,745 | 1,170 0,446 | 14.400 11.110 | 3 | ||
| WHITEHAVEN COAL LIMITED A0MSK7 Tradegate | 4,801 4,843 | -0,042 -0,87 % | 29.06. | 4,800 1.754 | 4,868 623 | 4,815 4,800 | 5,944 3,014 | 2.270 10.903 | 7 | ||
| JUMBO INTERACTIVE LIMITED A1C82X Tradegate | 3,697 3,634 | +0,063 +1,73 % | 29.06. | 3,630 1.391 | 3,708 1.362 | 3,697 3,587 | 7,250 3,613 | 2.837 10.364 | 2 | ||
| GLOBAVEND HOLDINGS LIMITED A41DE3 NASDAQ | 3,645 3,980 | -0,335 -8,42 % | 29.06. | 3,140 100 | 3,700 100 | 3,980 3,645 | 18,000 0,892 | 2.864 10.256 | - | ||
| PROSPECT RESOURCES LIMITED A1JW80 Tradegate | 0,158 0,172 | -0,014 -8,16 % | 29.06. | 0,150 7.000 | 0,166 5.541 | 0,181 0,151 | 0,303 0,085 | 63.159 9.777 | 1 | ||
| ZIP CO LIMITED A3DK35 Tradegate | 1,900 1,750 | +0,151 +8,60 % | 29.06. | 1,878 1.624 | 1,910 1.900 | 1,907 1,853 | 2,760 0,865 | 4.754 8.942 | 10 | ||
| SYRAH RESOURCES LIMITED A0MXQX Tradegate | 0,067 0,065 | +0,002 +2,76 % | 29.06. | 0,065 52.357 | 0,075 45.113 | 0,067 0,058 | 0,293 0,056 | 134.908 8.708 | 10 | ||
| KINGSGATE CONSOLIDATED LIMITED 905456 Tradegate | 3,122 3,296 | -0,174 -5,28 % | 29.06. | 3,090 971 | 3,220 932 | 3,234 3,122 | 4,475 1,228 | 2.737 8.545 | 3 | ||
| APPEN LIMITED A12HVN Tradegate | 0,530 0,562 | -0,032 -5,66 % | 29.06. | 0,487 9.313 | 0,556 9.500 | 0,544 0,530 | 1,147 0,347 | 15.285 8.194 | 6 | ||
| SPARC TECHNOLOGIES LIMITED A2QHAU Frankfurt | 0,169 0,188 | -0,019 -10,11 % | 29.06. | 0,139 10.000 | 0,169 34.000 | 0,169 0,160 | 0,256 0,090 | 46.000 7.744 | 1 | ||
| CAPRICORN METALS LTD A2AEH7 Tradegate | 7,546 7,396 | +0,150 +2,03 % | 29.06. | 7,550 672 | 7,739 655 | 7,664 7,447 | 9,600 4,980 | 885 6.747 | 13 | ||
| MACMAHON HOLDINGS LIMITED 886141 Tradegate | 0,555 0,555 | 0,000 0,00 % | 29.06. | 0,540 3.489 | 0,560 6.000 | 0,565 0,555 | 0,600 0,450 | 12.000 6.740 | 7 | ||
| DEEP YELLOW LIMITED 481592 Tradegate | 0,880 0,868 | +0,012 +1,38 % | 29.06. | 0,851 3.588 | 0,880 8.000 | 0,880 0,860 | 1,749 0,783 | 7.623 6.657 | 3 | ||
| ARCHER MATERIALS LIMITED A0MWX3 Tradegate | 0,195 0,210 | -0,015 -7,02 % | 29.06. | 0,186 31.110 | 0,195 20.534 | 0,195 0,180 | 0,282 0,125 | 33.710 6.571 | 1 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 0,627 0,637 | -0,010 -1,57 % | 29.06. | 0,628 4.856 | 0,650 4.690 | 0,652 0,630 | 2,539 0,614 | 10.205 6.547 | 3 | ||
| SUN SILVER LIMITED A40CJ4 Tradegate | 0,549 0,549 | 0,000 0,00 % | 29.06. | 0,533 2.869 | 0,557 2.741 | 0,549 0,525 | 1,560 0,492 | 11.948 6.408 | 2 | ||
| LOCAFY LTD A3DZZX NASDAQ | 3,600 3,580 | +0,020 +0,56 % | 29.06. | 3,240 2.100 | 4,550 100 | 3,720 3,550 | 7,500 2,650 | 1.951 6.290 | - | ||
| NORTHERN MINERALS LIMITED A0LBN5 Tradegate | 0,015 0,016 | 0,000 -1,28 % | 29.06. | 0,015 66.666 | 0,016 150.000 | 0,016 0,015 | 0,079 0,012 | 355.000 5.621 | 6 | ||
| STEALTH GROUP HOLDINGS LTD A3EEXN München | 0,790 0,730 | 0,000 0,00 % | 29.06. | 0,760 3.000 | 0,800 3.000 | 0,790 0,750 | 0,730 0,470 | 6.447 5.093 | 4 | ||
| NEWS CORPORATION CUFS B A1W4X0 Tradegate | 24,800 25,000 | -0,200 -0,80 % | 29.06. | 24,800 322 | 25,400 316 | 25,600 24,800 | 29,600 21,800 | 200 5.040 | 20 | ||
| SIMS LIMITED A0F63Y Tradegate | 16,720 17,030 | -0,310 -1,82 % | 29.06. | 16,730 419 | 17,065 411 | 17,030 16,720 | 18,600 7,400 | 296 5.032 | 1 | ||
| CENTAURUS METALS LIMITED A1CWRB Tradegate | 0,278 0,298 | -0,020 -6,71 % | 29.06. | 0,268 10.796 | 0,288 10.061 | 0,278 0,278 | 0,464 0,250 | 17.856 4.964 | - | ||
| ARGOSY MINERALS LIMITED 215419 Tradegate | 0,026 0,028 | -0,002 -7,14 % | 29.06. | 0,024 61.476 | 0,031 49.181 | 0,029 0,026 | 0,079 0,009 | 181.225 4.808 | 2 | ||
| ELEVATE URANIUM LTD A3CRZ8 Tradegate | 0,140 0,139 | +0,001 +0,72 % | 29.06. | 0,135 100.000 | 0,139 20.605 | 0,140 0,135 | 0,311 0,125 | 32.553 4.543 | 4 | ||
| WEST AFRICAN RESOURCES LIMITED A1CZBT Tradegate | 1,651 1,733 | -0,083 -4,76 % | 29.06. | 1,628 2.458 | 1,707 2.343 | 1,713 1,651 | 2,344 1,216 | 2.609 4.456 | 4 | ||
| IMAGE RESOURCES NL 637106 Tradegate | 0,014 0,015 | -0,001 -6,85 % | 29.06. | 0,014 123.967 | 0,016 107.914 | 0,016 0,014 | 0,050 0,014 | 310.000 4.432 | 3 | ||
| ST BARBARA LIMITED 851747 Tradegate | 0,286 0,290 | -0,004 -1,38 % | 29.06. | 0,272 9.195 | 0,291 8.601 | 0,295 0,286 | 0,534 0,147 | 15.000 4.371 | 1 | ||
| BULLETIN RESOURCES LIMITED A0YGXR Tradegate | 0,023 0,022 | +0,001 +4,55 % | 29.06. | 0,022 68.494 | 0,023 100.000 | 0,023 0,022 | 0,043 0,021 | 190.000 4.368 | 3 | ||
| INNOVATION BEVERAGE GROUP LTD A3DS8K NASDAQ | 1,110
1,080 | +0,030 +2,78 % | 29.06. | 1,080 200 | 1,220 1.200 | 1,140 1,060 | 36,500 0,740 | 5.507 4.237 | 2 | ||
| SILEX SYSTEMS LIMITED 615018 Tradegate | 3,220 3,280 | -0,060 -1,83 % | 29.06. | 3,180 1.265 | 3,240 1.235 | 3,240 3,220 | 4,000 3,080 | 1.299 4.185 | - | ||
| CHALICE MINING LIMITED A0JDKP Tradegate | 0,656 0,678 | -0,022 -3,19 % | 29.06. | 0,656 7.618 | 0,679 7.360 | 0,682 0,656 | 1,544 0,669 | 6.179 4.161 | 4 | ||
| TECHNOLOGY ONE LIMITED 931047 Tradegate | 18,100 17,500 | +0,600 +3,43 % | 29.06. | 17,700 453 | 18,000 443 | 18,100 18,100 | 23,200 11,700 | 219 3.964 | 1 | ||
| WEST WITS MINING LIMITED A0M82E Frankfurt | 0,240 0,270 | -0,030 -10,95 % | 29.06. | 0,240 3.766 | 0,270 3.800 | 0,275 0,240 | 0,600 0,215 | 15.166 3.744 | 1 | ||
| DE.MEM LIMITED A2DNYE Tradegate | 0,052 0,056 | -0,005 -8,51 % | 29.06. | 0,051 37.524 | 0,053 45.000 | 0,054 0,052 | 0,072 0,037 | 70.000 3.686 | 3 | ||
| DEXUS A0NE0F Tradegate | 3,320 3,500 | -0,180 -5,14 % | 29.06. | 3,320 3.021 | 3,340 2.986 | 3,320 3,320 | 4,280 3,240 | 1.100 3.652 | 7 | ||
| DANAKALI LIMITED A14UCJ Frankfurt | 0,030 0,027 | +0,004 +13,21 % | 29.06. | 0,030 28.000 | 0,038 22.000 | 0,036 0,030 | 0,040 0,004 | 107.800 3.606 | 1 | ||
| TITOMIC LIMITED A2DW9L Tradegate | 0,111 0,112 | -0,001 -0,89 % | 29.06. | 0,110 12.215 | 0,120 18.000 | 0,123 0,111 | 0,197 0,114 | 30.000 3.476 | 5 | ||
| HAZER GROUP LIMITED A2AMF6 Tradegate | 0,181 0,181 | +0,001 +0,28 % | 29.06. | 0,172 29.172 | 0,182 27.549 | 0,182 0,181 | 0,346 0,164 | 19.000 3.443 | 1 | ||
| JB HI-FI LIMITED 727539 Tradegate | 50,50 50,000 | +0,50 +1,00 % | 29.06. | 49,600 101 | 50,50 99 | 50,50 50,50 | 67,00 42,400 | 68 3.434 | 9 | ||
| AUSTAL LIMITED 918412 Tradegate | 2,540 2,500 | +0,040 +1,60 % | 29.06. | 0,000 1.276 | 0,000 1.223 | 2,540 2,540 | 3,000 2,260 | 1.260 3.200 | 1 | ||
| KINGSTON RESOURCES LIMITED A1J7JF Tradegate | 0,021 0,020 | +0,000 +1,96 % | 29.06. | 0,019 110.498 | 0,021 100.503 | 0,021 0,020 | 0,093 0,020 | 157.500 3.178 | 3 | ||
| VAULT MINERALS LIMITED A40R9Y Tradegate | 2,739 2,759 | -0,020 -0,72 % | 29.06. | 2,681 1.493 | 2,741 1.460 | 2,739 2,690 | 3,730 1,274 | 1.089 2.942 | 4 | ||
| EMYRIA LIMITED A3EEM1 Frankfurt | 0,028 0,026 | +0,002 +7,69 % | 29.06. | 0,021 36.805 | 0,029 32.000 | 0,029 0,028 | 0,042 0,012 | 96.975 2.742 | - | ||
| EUROPEAN METALS HOLDINGS LIMITED A14XRL Tradegate | 0,183 0,172 | +0,012 +6,71 % | 29.06. | 0,172 6.698 | 0,196 5.761 | 0,183 0,156 | 0,282 0,086 | 14.468 2.564 | 6 | ||
| ARDEA RESOURCES LIMITED A2DHES Tradegate | 0,250 0,254 | -0,004 -1,57 % | 29.06. | 0,234 17.095 | 0,250 15.905 | 0,250 0,250 | 0,476 0,214 | 10.000 2.500 | 1 | ||
| AUSTRALIAN ETHICAL INVESTMENT LIMITED 256479 Frankfurt | 2,500 2,460 | +0,040
+1,63 % | 29.06. | 2,460 840 | 2,620 840 | 2,500 2,500 | 4,520 2,340 | 1.000 2.500 | 2 | ||
| SCALES CORPORATION LIMITED A119EF Frankfurt | 3,020 3,040 | -0,020 -0,66 % | 29.06. | 3,020 2.000 | 3,140 2.000 | 3,020 3,020 | 3,160 2,300 | 800 2.416 | 3 | ||
| FALCON METALS LTD A3C8TV Tradegate | 0,232 0,223 | +0,009 +3,81 % | 29.06. | 0,212 9.466 | 0,232 8.621 | 0,232 0,230 | 0,656 0,106 | 10.063 2.317 | 3 | ||
| ADX ENERGY LTD 875366 Tradegate | 0,016 0,015 | +0,001 +6,76 % | 29.06. | 0,015 74.627 | 0,016 500.000 | 0,016 0,016 | 0,029 0,013 | 146.000 2.278 | 4 | ||
| RADIOPHARM THERANOSTICS LIMITED ADR A3DXLS NASDAQ | 4,220 4,020 | +0,200 +4,98 % | 29.06. | 3,730 300 | 4,390 600 | 4,250 4,130 | 11,830 3,830 | 1.252 2.144 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.