Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,4 Mio. 3,9 Mio. 2,0 Mio. 1,9 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOOM LOGISTICS LIMITED 913241 Frankfurt | 0,765 0,755 | +0,010 +1,32 % | 08:18 | 0,765 1.400 | 0,805 1.300 | 0,765 0,765 | 0,915 0,630 | 0 0 | 5 | ||
| BOWEN COKING COAL LIMITED A2DXRL Frankfurt | 0,041 0,080 | 0,000 0,00 % | 23.06. | 0,040 10.000 | 0,070 10.000 | 0,000 0,000 | 0,400 0,041 | 0 0 | 13 | ||
| BPH GLOBAL LTD A3EM07 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:18 | 0,001 2,0 Mio. | 0,006 166.700 | 0,001 0,001 | 0,001 0,001 | 0 0 | 3 | ||
| BRAINCHIP HOLDINGS LTD ADR A3DCXE Düsseldorf | 5,150 5,400 | -0,250 -4,63 % | 12:30 | 5,100 990 | 5,800 990 | 5,150 4,960 | 10,900 3,160 | 0 0 | 5 | ||
| BRAZILIAN RARE EARTHS LIMITED A3E2HF Stuttgart | 2,800 2,760 | +0,040 +1,45 % | 08:10 | 2,740 10.000 | 2,900 10.000 | 2,800 2,800 | 2,760 0,865 | 0 0 | 2 | ||
| BRIGHTSTAR RESOURCES LIMITED A2QK3Y Frankfurt | 0,287 0,301
| -0,014 -4,65 % | 08:18 | 0,286 4.000 | 0,308 4.000 | 0,287 0,287 | 0,320 0,210 | 0 0 | 8 | ||
| BROOKSIDE ENERGY LIMITED A14VRS Tradegate | 0,220 0,228 | -0,004 -1,79 % | 07.10. | 0,218 5.155 | 0,230 4.318 | 0,000 0,000 | 0,375 0,188 | 0 0 | 3 | ||
| BUXTON RESOURCES LIMITED A0MYJD Stuttgart | 0,011 0,011 | -0,001 -4,55 % | 08:05 | 0,011 75.000 | 0,030 75.000 | 0,011 0,011 | 0,040 0,005 | 0 0 | 5 | ||
| C29 METALS LIMITED A3C8WP Frankfurt | 0,007 0,006 | +0,001 +8,33 % | 08:11 | 0,007 20.000 | 0,019 20.000 | 0,007 0,007 | 0,012 0,001 | 0 0 | - | ||
| CANYON RESOURCES LIMITED A1CYDJ Frankfurt | 0,130 0,134 | -0,003 -2,54 % | 09:59 | 0,131 16.000 | 0,144 14.000 | 0,131 0,130 | 0,148 0,125 | 0 0 | 2 | ||
| CAPRAL LIMITED 886474 Frankfurt | 5,900 5,950 | -0,050 -0,84 % | 08:18 | 5,850 200 | 6,350 200 | 5,900 5,900 | 6,350 4,300 | 0 0 | 5 | ||
| CAPRICE RESOURCES LTD A2N8XJ Frankfurt | 0,074 0,080 | -0,006 -6,92 % | 09:59 | 0,074 13.514 | 0,093 10.753 | 0,074 0,074 | 0,080 0,010 | 0 0 | 14 | ||
| CAR GROUP LIMITED ADR A3DPZP Frankfurt | 39,600 38,800 | +0,800 +2,06 % | 08:11 | 39,600 100 | 44,400 100 | 39,600 39,600 | 49,800 30,800 | 0 0 | 1 | ||
| CARAVEL MINERALS LIMITED A1J8W3 Frankfurt | 0,087 0,084 | +0,003 +3,59 % | 08:18 | 0,087 11.600 | 0,106 9.500 | 0,087 0,087 | 0,100 0,078 | 0 0 | 2 | ||
| CARBONXT GROUP LIMITED A2JAT6 Frankfurt | 0,043 0,043 | 0,000 0,00 % | 09:59 | 0,043 23.530 | 0,052 19.418 | 0,043 0,043 | 0,058 0,022 | 0 0 | 5 | ||
| CARINDALE PROPERTY TRUST 577632 Stuttgart | 2,969 2,961 | 0,000 0,00 % | 09.10. | 2,975 3.000 | 3,132 3.000 | 2,969 2,969 | 3,115 2,422 | 0 0 | - | ||
| CARNARVON ENERGY LIMITED 873226 Frankfurt | 0,040 0,040 | 0,000 0,00 % | 08:17 | 0,040 25.000 | 0,075 10.000 | 0,040 0,040 | 0,095 0,028 | 0 0 | - | ||
| CASH CONVERTERS INTERNATIONAL LIMITED 898564 Frankfurt | 0,192 0,175 | +0,017 +9,71 % | 08:18 | 0,191 5.300 | 0,216 4.700 | 0,192 0,192 | 0,197 0,113 | 0 0 | 2 | ||
| CATALYST METALS LIMITED A0J3SR Frankfurt | 4,020 4,100 | -0,080 -1,95 % | 08:18 | 4,020 300 | 4,220 300 | 4,020 4,020 | 4,800 2,490 | 0 0 | - | ||
| CAULDRON ENERGY LIMITED A0RPBW Stuttgart | 0,010 0,010 | 0,000 0,00 % | 09.10. | 0,010 501.000 | 0,013 501.000 | 0,010 0,010 | 0,014 0,001 | 0 0 | 5 | ||
| CDL INVESTMENTS NEW ZEALAND LIMITED 724617 Berlin | 0,402 0,402 | 0,000 0,00 % | 12:45 | 0,362 15.600 | 0,444 13.000 | 0,402 0,402 | 0,466 0,386 | 0 0 | - | ||
| CELSIUS RESOURCES LIMITED A1J56G München | 0,006 0,006 | 0,000 0,00 % | 08:03 | 0,006 100.000 | 0,009 100.000 | 0,006 0,006 | 0,009 0,003 | 0 0 | 2 | ||
| CENTRAL PETROLEUM LIMITED A0JJWF Frankfurt | 0,033 0,032 | +0,001 +1,56 % | 08:17 | 0,033 10.000 | 0,039 20.000 | 0,033 0,033 | 0,042 0,026 | 0 0 | 2 | ||
| CENTURIA OFFICE REIT A2PZZ9 Frankfurt | 0,645 0,641 | +0,004 +0,62 % | 10:30 | 0,645 3.110 | 0,691 2.900 | 0,646 0,645 | 0,768 0,560 | 0 0 | 3 | ||
| CHALLENGER LIMITED A0BLBZ Frankfurt | 4,900 4,820 | +0,080 +1,66 % | 08:11 | 4,900 1.000 | 5,100 2.000 | 4,900 4,900 | 4,860 2,960 | 0 0 | - | ||
| CHANNEL INFRASTRUCTURE NZ LIMITED 724569 Berlin | 1,300 1,320 | -0,020 -1,52 % | 12:45 | 1,070 17.280 | 1,530 12.960 | 1,300 1,300 | 1,360 0,905 | 0 0 | - | ||
| CHARIOT CORPORATION LTD A3EWMX Frankfurt | 0,124 0,107 | +0,017 +15,89 % | 08:18 | 0,142 9.345 | 0,160 5.555 | 0,124 0,124 | 0,173 0,008 | 0 0 | 5 | ||
| CHARTER HALL RETAIL REIT A1CTRV Frankfurt | 2,260 2,260 | 0,000 0,00 % | 08:17 | 2,260 2.000 | 2,360 2.000 | 2,260 2,260 | 2,460 1,830 | 0 0 | 7 | ||
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT A2N9QN Frankfurt | 1,826 1,832 | -0,006 -0,32 % | 08:05 | 1,824 1.100 | 1,900 8.255 | 1,826 1,826 | 1,873 1,391 | 0 0 | - | ||
| CHORUS LIMITED A1JMPL Düsseldorf | 4,500 4,500 | 0,000 0,00 % | 12:30 | 4,500 500 | 4,620 500 | 4,520 4,500 | 4,920 3,720 | 0 0 | - | ||
| CHRYSOS CORPORATION LIMITED A3DKX8 Frankfurt | 4,140 4,440 | 0,000 0,00 % | 09:59 | 4,140 500 | 4,360 500 | 4,140 4,140 | 4,440 1,840 | 0 0 | 1 | ||
| CITIGOLD CORPORATION LIMITED 892606 Frankfurt | 0,005 0,006 | 0,000 0,00 % | 08:07 | 0,005 50.000 | 0,010 110.000 | 0,005 0,005 | 0,007 0,001 | 0 0 | 2 | ||
| CLARA RESOURCES AUSTRALIA LTD A3D1PJ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:18 | 0,001 3,1 Mio. | 0,005 200.000 | 0,001 0,001 | 0,005 0,001 | 0 0 | 6 | ||
| CLEANAWAY WASTE MANAGEMENT LIMITED A2AD6E Düsseldorf | 1,645 1,639 | +0,006 +0,37 % | 12:30 | 1,646 10.000 | 1,691 10.000 | 1,645 1,645 | 1,782 1,367 | 0 0 | 1 | ||
| CLEARVUE TECHNOLOGIES LIMITED A2PDU9 Frankfurt | 0,105 0,106 | 0,000 0,00 % | 08.10. | 0,107 5.000 | 0,115 10.000 | 0,000 0,000 | 0,240 0,062 | 0 0 | 2 | ||
| CLINUVEL PHARMACEUTICALS LIMITED ADR A0RM8Z Frankfurt | 6,850 6,800 | +0,050 +0,74 % | 08:04 | 6,800 900 | 7,300 900 | 6,850 6,850 | 8,650 5,000 | 0 0 | - | ||
| CLOSE THE LOOP LTD A3DE44 Frankfurt | 0,028 0,028 | -0,001 -1,79 % | 09:59 | 0,028 72.800 | 0,031 65.600 | 0,028 0,028 | 0,147 0,011 | 0 0 | 1 | ||
| CLOVER CORPORATION LIMITED 936367 Berlin | 0,384 0,382 | +0,002 +0,52 % | 08:08 | 0,384 3.917 | 0,404 3.710 | 0,384 0,384 | 0,406 0,194 | 0 0 | - | ||
| COAST ENTERTAINMENT HOLDINGS LIMITED A3E2FC Frankfurt | 0,210 0,214 | -0,004 -1,87 % | 08:18 | 0,210 4.800 | 0,260 3.900 | 0,210 0,210 | 0,296 0,166 | 0 0 | - | ||
| COBRAM ESTATE OLIVES LIMITED A3DH5P Frankfurt | 1,880 1,880 | 0,000 0,00 % | 08:04 | 1,880 1.000 | 1,970 1.000 | 1,880 1,880 | 1,930 1,276 | 0 0 | - | ||
| COCHLEAR LIMITED ADR A1C3B8 Frankfurt | 79,50 81,50 | -2,00 -2,45 % | 08:03 | 79,00 40 | 80,50 40 | 79,50 79,50 | 95,50 67,00 | 0 0 | 3 | ||
| CODAN LIMITED A0DJ8C Frankfurt | 18,500 18,200 | +0,300 +1,65 % | 08:03 | 18,000 180 | 19,700 180 | 18,500 18,500 | 18,200 7,050 | 0 0 | - | ||
| COLLINS FOODS LIMITED A1JCYL Frankfurt | 6,000 6,000 | 0,000 0,00 % | 10:30 | 6,050 370 | 6,150 370 | 6,050 6,000 | 6,050 3,980 | 0 0 | - | ||
| COMMONWEALTH BANK OF AUSTRALIA ADR A1JP2P Frankfurt | 94,00 94,00 | 0,00 0,00 % | 08:11 | 94,00 200 | 96,50 200 | 94,00 94,00 | 106,00 77,00 | 0 0 | 11 | ||
| CONNEXION MOBILITY LTD A11387 Frankfurt | 0,011 0,010 | 0,000 0,00 % | 08:03 | 0,013 160.020 | 0,018 160.020 | 0,011 0,011 | 0,016 0,009 | 0 0 | - | ||
| CONRAD ASIA ENERGY LTD CDIS A3DUXA Frankfurt | 0,370 0,366 | +0,004 +1,09 % | 08:18 | 0,370 2.800 | 0,510 2.000 | 0,370 0,370 | 0,610 0,260 | 0 0 | 5 | ||
| CONSTELLATION RESOURCES LIMITED A2JNA7 Frankfurt | 0,041 0,044 | 0,000 0,00 % | 08:17 | 0,040 5.000 | 0,099 5.000 | 0,041 0,041 | 0,334 0,029 | 0 0 | - | ||
| CONTACT ENERGY LIMITED 922214 Frankfurt | 4,320 4,280 | 0,000 0,00 % | 07.10. | 4,360 6.900 | 4,600 6.500 | 0,000 0,000 | 5,250 4,260 | 0 0 | 3 | ||
| COPPERMOLY LIMITED A0M8C1 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:11 | 0,005 300.000 | 0,011 300.000 | 0,005 0,005 | 0,012 0,003 | 0 0 | 2 | ||
| CORE ENERGY MINERALS LTD A40YD7 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:18 | 0,001 2,0 Mio. | 0,017 58.900 | 0,001 0,001 | 0,028 0,001 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .