Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,1 Mio. 970.303 674.537 325.771 300.640 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CODAN LIMITED A0DJ8C Frankfurt | 10,600 10,500 | +0,100 +0,95 % | 16.07. | 10,200 300 | 11,200 300 | 10,600 10,600 | 11,600 7,050 | 0 0 | - | ||
| COLLINS FOODS LIMITED A1JCYL Frankfurt | 4,880 4,880 | 0,000 0,00 % | 16.07. | 4,880 680 | 4,980 670 | 4,880 4,880 | 5,300 3,980 | 0 0 | - | ||
| COMMONWEALTH BANK OF AUSTRALIA ADR A1JP2P Stuttgart | 98,50 99,50 | 0,00 0,00 % | 16.07. | 97,50 400 | 102,00 377 | 98,50 98,50 | 106,00 72,00 | 0 0 | 11 | ||
| CONNEXION MOBILITY LTD A11387 Frankfurt | 0,010 0,012 | -0,003 -20,83 % | 16.07. | 0,012 173.940 | 0,017 173.940 | 0,010 0,010 | 0,016 0,009 | 0 0 | - | ||
| CONRAD ASIA ENERGY LTD CDIS A3DUXA Frankfurt | 0,264 0,266 | -0,002 -0,75 % | 16.07. | 0,262 3.900 | 0,402 2.500 | 0,264 0,264 | 0,640 0,260 | 0 0 | 5 | ||
| CONSTELLATION RESOURCES LIMITED A2JNA7 Frankfurt | 0,048 0,045 | +0,003 +6,67 % | 16.07. | 0,048 5.000 | 0,107 5.000 | 0,048 0,048 | 0,334 0,029 | 0 0 | - | ||
| CONTACT ENERGY LIMITED 922214 Frankfurt | 4,420 4,520 | -0,100 -2,21 % | 16.07. | 4,480 6.700 | 4,720 6.400 | 4,420 4,420 | 5,250 4,220 | 0 0 | 3 | ||
| COPPERMOLY LIMITED A0M8C1 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 16.07. | 0,003 300.000 | 0,009 300.000 | 0,003 0,003 | 0,010 0,003 | 0 0 | 2 | ||
| CORE ENERGY MINERALS LTD A40YD7 Frankfurt | 0,001 0,006 | -0,005 -83,33 % | 16.07. | 0,001 1,0 Mio. | 0,011 91.000 | 0,001 0,001 | 0,026 0,001 | 0 0 | 5 | ||
| CORONATION FUND MANAGERS LIMITED 479242 Stuttgart | 1,810 1,790 | -0,030 -1,63 % | 16.07. | 1,840 10.000 | 2,020 10.000 | 1,810 1,790 | 2,060 1,480 | 0 0 | 2 | ||
| CORPORATE TRAVEL MANAGEMENT LIMITED A0YDGL Frankfurt | 8,600 8,550 | +0,050 +0,58 % | 16.07. | 8,600 300 | 8,950 4.500 | 8,600 8,600 | 10,500 6,050 | 0 0 | 5 | ||
| COVENTRY GROUP LIMITED 895475 Frankfurt | 0,388 0,370 | +0,018 +4,86 % | 16.07. | 0,370 5.460 | 0,448 5.460 | 0,388 0,388 | 0,834 0,366 | 0 0 | 4 | ||
| CPT GLOBAL LIMITED A0J3DV Frankfurt | 0,022 0,027 | -0,005 -18,52 % | 16.07. | 0,027 150.000 | 0,081 12.400 | 0,022 0,022 | 0,044 0,017 | 0 0 | - | ||
| CREDIT CORP GROUP LIMITED A0D99X Frankfurt | 8,300 8,400 | -0,100 -1,19 % | 16.07. | 8,250 250 | 8,500 500 | 8,300 8,300 | 11,100 6,400 | 0 0 | 4 | ||
| CRITICAL RESOURCES LIMITED A3CRS0 Stuttgart | 0,002 0,004 | 0,000 0,00 % | 16.07. | 0,002 80.000 | 0,004 80.000 | 0,002 0,002 | 0,007 0,001 | 0 0 | 4 | ||
| CROMWELL PROPERTY GROUP A0ESJ6 Berlin | 0,203 0,201 | +0,003 +1,25 % | 16.07. | 0,165 80.080 | 0,241 55.440 | 0,203 0,203 | 0,288 0,169 | 0 0 | 1 | ||
| CSL LIMITED ADR A115DF Frankfurt | 68,50 68,50 | 0,00 0,00 % | 16.07. | 69,00 200 | 70,50 200 | 68,50 68,50 | 95,00 62,00 | 0 0 | 7 | ||
| CUSCAL LIMITED A40VFY Frankfurt | 1,720 1,720 | 0,000 0,00 % | 16.07. | 1,710 600 | 1,850 600 | 1,720 1,720 | 1,730 1,160 | 0 0 | - | ||
| CYGNUS METALS LIMITED A2JBRP Berlin | 0,051 0,050 | +0,000 +0,20 % | 16.07. | 0,030 21.000 | 0,071 16.000 | 0,051 0,051 | 0,088 0,028 | 0 0 | 2 | ||
| CYNATA THERAPEUTICS LIMITED A1W8VE Frankfurt | 0,063 0,093 | -0,030 -32,26 % | 16.07. | 0,076 150.000 | 0,093 150.000 | 0,063 0,063 | 0,174 0,062 | 0 0 | 1 | ||
| DATA3 LIMITED A0B84K Frankfurt | 4,200 4,220 | -0,020 -0,47 % | 16.07. | 4,200 600 | 4,400 6.800 | 4,200 4,200 | 5,450 3,520 | 0 0 | 5 | ||
| DELOREAN CORPORATION LIMITED A2QQ5F Frankfurt | 0,088 0,088 | 0,000 0,00 % | 16.07. | 0,088 28.600 | 0,102 24.600 | 0,088 0,088 | 0,104 0,064 | 0 0 | - | ||
| DEVELOP GLOBAL LIMITED A3C45W Frankfurt | 2,600 2,540 | +0,060 +2,36 % | 16.07. | 2,600 5.050 | 2,640 10.000 | 2,600 2,600 | 2,840 1,080 | 0 0 | 6 | ||
| DEVEX RESOURCES LIMITED A2H80M Frankfurt | 0,033 0,045 | -0,012 -26,67 % | 16.07. | 0,044 150.000 | 0,054 150.000 | 0,033 0,033 | 0,158 0,022 | 0 0 | - | ||
| DEXUS A0NE0F Frankfurt | 3,794 3,840 | -0,046 -1,19 % | 16.07. | 3,792 500 | 3,892 1.000 | 3,794 3,794 | 4,718 3,664 | 0 0 | 7 | ||
| DICKER DATA LIMITED A1C89A Frankfurt | 4,580 4,560 | +0,020 +0,44 % | 16.07. | 4,600 6.500 | 4,840 6.200 | 4,580 4,580 | 6,500 4,080 | 0 0 | - | ||
| DOMAIN HOLDINGS AUSTRALIA LIMITED A2H7MR Frankfurt | 2,420 2,420 | 0,000 0,00 % | 16.07. | 2,460 1.500 | 2,560 9.800 | 2,420 2,420 | 2,700 1,430 | 0 0 | 1 | ||
| DOMINOS PIZZA ENTERPRISES LIMITED A0EQ2E Stuttgart | 9,900 9,900 | 0,000 0,00 % | 16.07. | 9,900 350 | 10,200 350 | 9,900 9,900 | 22,600 9,350 | 0 0 | 1 | ||
| DOWNER EDI LIMITED 615352 Frankfurt | 3,700 3,740 | -0,040 -1,07 % | 16.07. | 3,720 8.100 | 3,920 7.700 | 3,700 3,700 | 3,740 2,680 | 0 0 | - | ||
| DRAGON MOUNTAIN GOLD LIMITED A0ML4S Frankfurt | 0,001 0,001 | 0,000 0,00 % | 15.10.24 | 0,001 600.000 | 0,013 200.000 | 0,000 0,000 | 0,002 0,001 | 0 0 | 3 | ||
| DUBBER CORPORATION LIMITED A12HPG Düsseldorf | 0,010 0,010 | 0,000 0,00 % | 16.07. | 0,010 30.000 | 0,012 30.000 | 0,010 0,010 | 0,029 0,008 | 0 0 | 1 | ||
| DUG TECHNOLOGY LTD A2QAMW Frankfurt | 0,712 0,686 | +0,026 +3,79 % | 16.07. | 0,723 1.400 | 0,793 1.300 | 0,712 0,712 | 0,775 0,657 | 0 0 | 4 | ||
| DUKETON MINING LIMITED A119ER Frankfurt | 0,062 0,062 | 0,000 0,00 % | 16.07. | 0,062 7.500 | 0,096 15.000 | 0,062 0,062 | 0,071 0,031 | 0 0 | - | ||
| DURATEC LIMITED A3D4VK Frankfurt | 0,865 0,850 | +0,015 +1,76 % | 16.07. | 0,870 2.340 | 0,920 2.340 | 0,865 0,865 | 1,050 0,750 | 0 0 | - | ||
| DUSK GROUP LIMITED A2QHMR Frankfurt | 0,448 0,460 | -0,012 -2,61 % | 16.07. | 0,448 3.000 | 0,520 3.000 | 0,448 0,448 | 0,750 0,400 | 0 0 | - | ||
| DYNO NOBEL LIMITED ADR A2PWTL Frankfurt | 1,500 1,500 | 0,000 0,00 % | 16.07. | 1,500 1.336 | 1,720 - | 1,500 1,500 | 1,500 1,370 | 0 0 | - | ||
| EARTHS ENERGY LIMITED A4014S Frankfurt | 0,001 0,001 | 0,000 0,00 % | 16.07. | 0,001 2,0 Mio. | 0,007 143.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | 2 | ||
| EBOS GROUP LIMITED 724635 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 16.07. | 20,000 200 | 21,000 100 | 20,200 20,000 | 22,600 17,500 | 0 0 | 3 | ||
| ECLIPSE METALS LIMITED A1J02L Frankfurt | 0,006 0,007 | -0,001 -7,69 % | 16.07. | 0,006 167.000 | 0,015 67.000 | 0,006 0,006 | 0,013 0,001 | 0 0 | 3 | ||
| ECS BOTANICS HOLDINGS LTD A2PN00 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 16.07. | 0,005 222.300 | 0,007 142.900 | 0,005 0,005 | 0,007 0,003 | 0 0 | 3 | ||
| ELDERS LIMITED A0RM27 Frankfurt | 3,560 3,580 | -0,020 -0,56 % | 16.07. | 3,540 1.000 | 3,640 2.000 | 3,560 3,560 | 5,700 3,120 | 0 0 | - | ||
| ELEMENTOS LIMITED A0YGFT Frankfurt | 0,055 0,077 | -0,022 -28,57 % | 16.07. | 0,057 150.000 | 0,078 150.000 | 0,055 0,055 | 0,090 0,007 | 0 0 | 5 | ||
| ELEVATE URANIUM LTD A3CRZ8 Tradegate | 0,139 0,146 | -0,012 -7,96 % | 15.07. | 0,141 21.232 | 0,160 18.519 | 0,000 0,000 | 0,257 0,105 | 0 0 | 4 | ||
| ELIXINOL WELLNESS LIMITED A2JB8D Frankfurt | 0,008 0,008 | 0,000 0,00 % | 16.07. | 0,008 133.400 | 0,012 87.000 | 0,008 0,008 | 0,028 0,004 | 0 0 | 3 | ||
| EMECO HOLDINGS LIMITED A0KDVC Frankfurt | 0,476 0,472 | +0,004 +0,85 % | 16.07. | 0,472 2.500 | 0,490 5.000 | 0,476 0,476 | 0,585 0,380 | 0 0 | 1 | ||
| EML PAYMENTS LIMITED A1J8P1 Frankfurt | 0,590 0,600 | -0,010 -1,67 % | 16.07. | 0,590 3.420 | 0,620 3.420 | 0,590 0,590 | 0,655 0,332 | 0 0 | 3 | ||
| EMMERSON RESOURCES LIMITED A0M8BN Frankfurt | 0,063 0,061 | +0,003 +4,13 % | 16.07. | 0,063 50.000 | 0,086 50.000 | 0,063 0,063 | 0,081 0,015 | 0 0 | 4 | ||
| ENCOUNTER RESOURCES LIMITED A0JDTJ Frankfurt | 0,117 0,122 | -0,005 -4,10 % | 16.07. | 0,117 1.000 | 0,170 1.000 | 0,117 0,117 | 0,384 0,060 | 0 0 | 4 | ||
| ENDEAVOUR GROUP LIMITED A3CSV6 Frankfurt | 2,240 2,240 | 0,000 0,00 % | 16.07. | 2,240 13.400 | 2,400 12.500 | 2,240 2,240 | 3,260 2,000 | 0 0 | - | ||
| ENDEAVOUR GROUP LIMITED ADR A40CGR Frankfurt | 8,050 8,150 | -0,100 -1,23 % | 16.07. | 8,050 125 | 10,100 - | 8,050 8,050 | 11,700 7,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .