Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 999.229 749.442 390.595 187.175 63.235 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAULDRON ENERGY LIMITED A0RPBW Stuttgart | 0,064 0,073 | 0,000 0,00 % | 17.07. | 0,067 14.925 | 0,089 46.739 | 0,064 0,064 | 0,078 0,001 | 10.000 640 | 5 | ||
| HORIZON OIL LIMITED 157021 Tradegate | 0,151 0,133 | +0,014 +10,22 % | 20.07. | 0,122 12.336 | 0,151 9.875 | 0,151 0,151 | 0,200 0,098 | 4.138 625 | 3 | ||
| DE.MEM LIMITED A2DNYE Tradegate | 0,059 0,062 | -0,001 -2,33 % | 20.07. | 0,057 34.905 | 0,062 32.311 | 0,062 0,058 | 0,072 0,037 | 10.200 613 | 3 | ||
| SMARTGROUP CORPORATION LTD A117EX Tradegate | 8,150 7,950 | +0,050 +0,62 % | 20.07. | 8,000 629 | 8,150 613 | 8,150 8,150 | 8,150 4,587 | 73 595 | - | ||
| HELLOWORLD TRAVEL LIMITED A1W90D Tradegate | 0,910 0,900 | +0,010 +1,11 % | 08:18 | 0,860 3.503 | 0,975 3.072 | 0,975 0,860 | 1,200 0,785 | 618 569 | 2 | ||
| CAPRICORN METALS LTD A2AEH7 Tradegate | 7,262 7,223 | +0,097 +1,35 % | 20.07. | 7,293 686 | 7,478 669 | 7,262 7,076 | 9,600 4,980 | 77 555 | 13 | ||
| AURELIA METALS LIMITED A115FX Tradegate | 0,178 0,164 | +0,001 +0,56 % | 20.07. | 0,193 10.390 | 0,200 4.331 | 0,178 0,178 | 0,214 0,090 | 3.100 552 | - | ||
| AUSTRALIAN OILSEEDS HOLDINGS LIMITED A3EVR3 NASDAQ | 0,405 0,439 | 0,000 0,00 % | 20.07. | 0,391 200 | 0,460 500 | 0,430 0,400 | 3,330 0,400 | 1.413 546 | - | ||
| PARADIGM BIOPHARMACEUTICALS LIMITED A12FJ4 Tradegate | 0,106 0,105 | +0,003 +2,91 % | 20.07. | 0,100 15.106 | 0,106 14.085 | 0,106 0,106 | 0,156 0,090 | 5.000 530 | 2 | ||
| ARGOSY MINERALS LIMITED 215419 Tradegate | 0,024 0,026 | -0,002 -7,60 % | 07:31 | 0,022 67.874 | 0,028 54.152 | 0,024 0,024 | 0,079 0,015 | 20.361 495 | 2 | ||
| SILVER MINES LIMITED A0LEFD Tradegate | 0,074 0,078 | -0,005 -5,87 % | 20.07. | 0,074 40.651 | 0,082 13.944 | 0,074 0,074 | 0,180 0,062 | 6.131 452 | 1 | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,551 0,552 | -0,011 -1,96 % | 20.07. | 0,570 5.262 | 0,578 12.000 | 0,553 0,551 | 0,999 0,322 | 800 442 | 8 | ||
| MIXED MARTIAL ARTS GROUP LIMITED A4021C NASDAQ | 0,469 0,465 | 0,000 0,00 % | 20.07. | 0,450 500 | 0,490 23.800 | 0,469 0,451 | 1,890 0,381 | 990 439 | 1 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 0,771 0,758 | +0,013 +1,72 % | 07:30 | 0,768 3.907 | 0,794 3.776 | 0,771 0,771 | 2,134 0,610 | 400 308 | 3 | ||
| YANCOAL AUSTRALIA LIMITED A1JZHX Tradegate | 3,657 3,608 | +0,049 +1,36 % | 08:00 | 3,576 1.414 | 3,658 1.367 | 3,657 3,657 | 5,248 2,748 | 84 307 | - | ||
| GRAINCORP LIMITED 626517 Tradegate | 3,201 3,066 | -0,010 -0,31 % | 20.07. | 3,210 1.558 | 3,257 1.534 | 3,255 3,201 | 5,148 2,840 | 91 294 | - | ||
| ATLANTIC LITHIUM LIMITED A3DTM0 Tradegate | 0,178 0,182 | +0,001 +0,28 % | 20.07. | 0,178 11.268 | 0,191 10.477 | 0,178 0,177 | 0,244 0,076 | 1.600 284 | 7 | ||
| FOCUS MINERALS LTD A0F610 Tradegate | 1,098 1,030 | +0,068 +6,60 % | 08:08 | 1,042 5.000 | 1,098 5.973 | 1,098 1,042 | 2,600 0,189 | 260 279 | - | ||
| LOCAFY LTD A3DZZX NASDAQ | 2,670 2,800 | +0,100 +3,89 % | 20.07. | 2,550 200 | 3,160 500 | 2,670 2,670 | 7,500 2,580 | 100 267 | - | ||
| BREVILLE GROUP LIMITED A0RC7E Tradegate | 19,400 19,000 | +0,100 +0,52 % | 20.07. | 18,900 266 | 19,200 260 | 19,400 19,400 | 20,000 15,900 | 13 252 | - | ||
| NEOMETALS LTD A12G4J Tradegate | 0,012 0,013 | 0,000 0,00 % | 20.07. | 0,011 179.433 | 0,013 148.149 | 0,014 0,012 | 0,049 0,010 | 19.084 247 | - | ||
| NIMY RESOURCES LIMITED A3C8RW Tradegate | 0,027 0,025 | +0,002 +5,88 % | 20.07. | 0,024 42.195 | 0,029 34.966 | 0,027 0,027 | 0,054 0,024 | 9.000 243 | 6 | ||
| DATA3 LIMITED A0B84K Tradegate | 5,700 5,800 | -0,100 -1,72 % | 20.07. | 5,900 510 | 6,100 489 | 5,900 5,700 | 6,100 3,920 | 38 224 | 5 | ||
| ALTERITY THERAPEUTICS LIMITED ADR A3D4GD Stuttgart | 4,360 4,400 | 0,000 0,00 % | 20.07. | 4,120 1.214 | 4,500 1.111 | 4,400 4,360 | 5,000 2,120 | 50 219 | 3 | ||
| ELEMENT 25 LIMITED A2JMGQ Tradegate | 0,136 0,141 | -0,003 -1,81 % | 20.07. | 0,136 22.059 | 0,147 20.478 | 0,136 0,136 | 0,259 0,116 | 1.500 203 | 2 | ||
| GUZMAN Y GOMEZ LIMITED A40F82 Tradegate | 13,300 13,200 | -0,100 -0,75 % | 20.07. | 13,600 369 | 13,700 365 | 13,300 13,300 | 16,200 9,550 | 15 200 | - | ||
| GROWTHPOINT PROPERTIES AUSTRALIA A0N9Q1 Tradegate | 1,280 1,320 | -0,050 -3,76 % | 20.07. | 1,280 2.357 | 1,370 2.187 | 1,280 1,280 | 1,540 1,260 | 150 192 | 1 | ||
| MARITANA MINERALS LIMITED A42A9C Tradegate | 0,398 0,376 | +0,010 +2,47 % | 20.07. | 0,385 12.988 | 0,404 12.383 | 0,398 0,377 | 0,960 0,353 | 416 162 | 8 | ||
| PILBARA GOLD LIMITED A42AXL Frankfurt | 0,304
0,282 | +0,022 +7,82 % | 08:11 | 0,274 3.700 | 0,304 3.300 | 0,304 0,286 | 0,546 0,060 | 498 151 | - | ||
| ENDEAVOUR GROUP LIMITED A3CSV6 Tradegate | 2,040 2,100 | -0,020 -0,97 % | 20.07. | 2,040 3.445 | 2,100 3.334 | 2,040 2,040 | 2,420 1,780 | 62 126 | - | ||
| HYTERRA LTD A3DRMA Frankfurt | 0,012 0,011 | +0,001 +9,09 % | 08:06 | 0,009 30.000 | 0,014 300.000 | 0,012 0,012 | 0,027 0,001 | 10.000 120 | 2 | ||
| CLEANAWAY WASTE MANAGEMENT LIMITED A2AD6E Tradegate | 1,460 1,430 | +0,020 +1,39 % | 20.07. | 1,410 1.428 | 1,430 2.094 | 1,460 1,460 | 1,684 1,310 | 77 112 | 1 | ||
| MARONAN METALS LIMITED A3DUM1 Tradegate | 0,238 0,232 | +0,004 +1,71 % | 20.07. | 0,230 13.055 | 0,258 11.606 | 0,238 0,238 | 0,419 0,184 | 467 111 | - | ||
| NICKEL INDUSTRIES LIMITED A2JRRM Tradegate | 0,552 0,524 | +0,023 +4,27 % | 20.07. | 0,519 5.784 | 0,565 5.310 | 0,552 0,552 | 0,715 0,378 | 200 110 | 4 | ||
| CHALICE MINING LIMITED A0JDKP Tradegate | 0,688 0,681 | +0,007 +1,03 % | 08:19 | 0,675 7.516 | 0,689 7.262 | 0,688 0,688 | 1,544 0,634 | 153 105 | 4 | ||
| AMERICAN TUNGSTEN & ANTIMONY LTD A41XT2 Tradegate | 0,019 0,020 | 0,000 -2,02 % | 07:55 | 0,018 111.112 | 0,019 103.093 | 0,019 0,019 | 0,146 0,020 | 5.000 97 | 5 | ||
| ANSELL LIMITED 552832 Tradegate | 19,200 19,400 | -0,200 -1,03 % | 20.07. | 19,300 363 | 19,600 356 | 19,200 19,200 | 21,200 15,300 | 5 96 | 5 | ||
| GENESIS MINERALS LIMITED A0MXC6 Tradegate | 3,454 3,416 | +0,054 +1,59 % | 20.07. | 3,495 1.431 | 3,607 1.386 | 3,454 3,454 | 5,050 1,980 | 26 90 | - | ||
| VIKING MINES LIMITED A1CWLK Frankfurt | 0,005 0,006 | 0,000 0,00 % | 08:12 | 0,003 290.000 | 0,004 290.000 | 0,006 0,005 | 0,022 0,001 | 10.000 50 | 2 | ||
| THETA GOLD MINES LIMITED A2PA44 Tradegate | 0,119 0,112 | +0,007 +6,25 % | 20.07. | 0,105 9.524 | 0,119 8.383 | 0,119 0,119 | 0,157 0,085 | 420 50 | 5 | ||
| ENERGY TRANSITION MINERALS LTD A3D10V Tradegate | 0,029 0,027 | +0,001 +4,74 % | 07:31 | 0,026 114.504 | 0,029 92.121 | 0,029 0,029 | 0,133 0,023 | 1.500 43 | 2 | ||
| RAMSAY HEALTH CARE LIMITED 874338 Tradegate | 26,400 26,400 | 0,000 0,00 % | 20.07. | 26,400 379 | 26,800 371 | 26,400 26,400 | 27,000 17,300 | 1 26 | 1 | ||
| JUMBO INTERACTIVE LIMITED A1C82X Tradegate | 4,272 4,247 | +0,070 +1,67 % | 20.07. | 4,267 1.172 | 4,359 1.148 | 4,277 4,272 | 7,250 3,587 | 6 26 | 2 | ||
| VICTORY METALS LIMITED A3D2VG Tradegate | 0,850 0,850 | -0,010 -1,16 % | 20.07. | 0,855 5.857 | 0,870 5.720 | 0,850 0,850 | 1,180 0,545 | 30 26 | - | ||
| WEB TRAVEL GROUP LIMITED 911549 Tradegate | 1,450 1,480 | +0,010 +0,69 % | 20.07. | 1,450 3.472 | 1,470 3.389 | 1,450 1,420 | 2,820 1,380 | 14 20 | 5 | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 3,425 3,476 | -0,053
-1,52 % | 20.07. | 3,579 1.956 | 3,659 1.905 | 3,425 3,425 | 5,890 2,195 | 5 17 | 1 | ||
| MANHATTAN GOLD CORPORATION LIMITED A0X9G1 Frankfurt | 0,016 0,009 | 0,000 0,00 % | 08:12 | 0,011 45.460 | 0,022 22.730 | 0,016 0,016 | 0,034 0,001 | 1.000 16 | 5 | ||
| TENNANT MINERALS LIMITED A3ET0R Tradegate | 0,004 0,004 | 0,000 -8,70 % | 20.07. | 0,004 98.529 | 0,005 50.000 | 0,004 0,004 | 0,009 0,003 | 3.695 16 | 7 | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 1,362 1,352 | +0,010 +0,74 % | 08:00 | 1,302 1.537 | 1,362 1.469 | 1,362 1,362 | 2,445 0,431 | 10 14 | 2 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,157 0,160 | -0,004 -2,37 % | 08:29 | 0,157 19.158 | 0,164 18.316 | 0,157 0,157 | 0,398 0,150 | 80 13 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.