Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 442.360 419.700 324.532 234.641 191.714 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEN GROUP 692185 Frankfurt | 1,900 1,948 | -0,048 -2,45 % | 27.05. | 1,916 783 | 1,967 763 | 1,900 1,900 | 1,948 1,061 | 0 0 | 3 | ||
| ASPIRE MINING LIMITED A0PAZ1 Frankfurt | 0,144 0,139 | +0,005 +3,60 % | 27.05. | 0,144 7.000 | 0,174 5.800 | 0,144 0,144 | 0,226 0,098 | 0 0 | 2 | ||
| ASSET PLUS LIMITED A0CAJE Berlin | 0,100 0,101 | -0,001 -0,99 % | 27.05. | 0,085 127.500 | 0,116 97.500 | 0,100 0,100 | 0,151 0,094 | 0 0 | - | ||
| ASSOCIATE GLOBAL PARTNERS LIMITED A3D2E8 Frankfurt | 0,049 0,050 | -0,001 -1,01 % | 27.05. | 0,049 20.500 | 0,099 10.200 | 0,049 0,049 | 0,077 0,037 | 0 0 | 1 | ||
| ASX LIMITED ADR A1JABM Frankfurt | 39,400 39,600 | -0,200 -0,51 % | 27.05. | 39,800 100 | 41,000 100 | 39,400 39,400 | 42,400 33,400 | 0 0 | 3 | ||
| AUB GROUP LIMITED A0HGQB Frankfurt | 19,900 19,700 | +0,200 +1,02 % | 27.05. | 19,400 180 | 20,600 180 | 19,900 19,900 | 20,600 15,600 | 0 0 | 7 | ||
| AUCKLAND INTERNATIONAL AIRPORT LIMITED A111EQ Frankfurt | 4,000 4,000 | 0,000 0,00 % | 26.05. | 3,980 521 | 4,160 470 | 0,000 0,000 | 4,540 3,700 | 0 0 | 1 | ||
| AUMEGA METALS LTD A40G3S Frankfurt | 0,017 0,015 | +0,002 +13,79 % | 27.05. | 0,016 62.500 | 0,026 38.500 | 0,017 0,017 | 0,041 0,014 | 0 0 | 7 | ||
| AURA ENERGY LIMITED A0JMMZ Frankfurt | 0,068 0,071 | -0,003 -4,26 % | 27.05. | 0,068 60.000 | 0,084 48.000 | 0,068 0,068 | 0,105 0,048 | 0 0 | 5 | ||
| AURELIA METALS LIMITED A115FX Frankfurt | 0,165 0,156 | +0,009 +5,77 % | 27.05. | 0,163 10.000 | 0,180 20.000 | 0,165 0,165 | 0,186 0,076 | 0 0 | - | ||
| AURIZON HOLDINGS LIMITED A1J9LC Tradegate | 1,674 1,659 | +0,025 +1,49 % | 26.05. | 1,639 1.100 | 1,677 1.000 | 0,000 0,000 | 2,290 1,632 | 0 0 | 4 | ||
| AUSGOLD LIMITED A0YE9R Tradegate | 0,331 0,355 | -0,023 -6,50 % | 23.05. | 0,335 625 | 0,373 625 | 0,000 0,000 | 0,373 0,180 | 0 0 | 2 | ||
| AUSSIE BROADBAND LIMITED A2QKQH Frankfurt | 2,200 2,220 | -0,020 -0,90 % | 27.05. | 2,200 2.273 | 2,380 2.101 | 2,200 2,200 | 2,380 1,680 | 0 0 | 7 | ||
| AUSTIN ENGINEERING LIMITED A0BLP7 Frankfurt | 0,191 0,167 | +0,024 +14,37 % | 27.05. | 0,166 18.100 | 0,266 11.300 | 0,191 0,191 | 0,422 0,151 | 0 0 | - | ||
| AUSTRALASIAN METALS LIMITED A3DDS7 Frankfurt | 0,032 0,037 | -0,005 -12,33 % | 27.05. | 0,034 29.880 | 0,054 29.880 | 0,032 0,032 | 0,077 0,028 | 0 0 | - | ||
| AUSTRALIAN AGRICULTURAL COMPANY LIMITED 763858 Tradegate | 0,790 0,820 | +0,005 +0,64 % | 23.05. | 0,765 3.000 | 0,805 3.000 | 0,000 0,000 | 0,930 0,740 | 0 0 | 1 | ||
| AUSTRALIAN DAIRY NUTRITIONALS LIMITED A12EBF Frankfurt | 0,020 0,021 | -0,001 -4,88 % | 27.05. | 0,020 51.300 | 0,030 33.900 | 0,020 0,020 | 0,050 0,003 | 0 0 | 2 | ||
| AUSTRALIAN ETHICAL INVESTMENT LIMITED 256479 Frankfurt | 3,240 3,300 | -0,060 -1,82 % | 27.05. | 3,240 660 | 3,420 660 | 3,240 3,240 | 3,800 2,200 | 0 0 | 2 | ||
| AUSTRALIAN OIL COMPANY LIMITED A40M2W Frankfurt | 0,001 0,001 | 0,000 0,00 % | 27.05. | 0,001 2,0 Mio. | 0,003 400.000 | 0,001 0,001 | 0,005 0,000 | 0 0 | 2 | ||
| AUSTRALIAN SILICA QUARTZ GROUP LTD A2PV0S Tradegate | 0,011 0,010 | +0,002 +16,67 % | 26.05. | 0,009 39.000 | 0,010 35.000 | 0,000 0,000 | 0,028 0,009 | 0 0 | 1 | ||
| AUSTRALIAN VINTAGE LTD A0ND5K Frankfurt | 0,032 0,032 | 0,000 0,00 % | 27.05. | 0,031 131.500 | 0,055 73.500 | 0,032 0,032 | 0,107 0,031 | 0 0 | - | ||
| AVECHO BIOTECHNOLOGY LIMITED A2PLEV Frankfurt | 0,002 0,004 | -0,002 -50,00 % | 27.05. | 0,002 370.371 | 0,005 285.715 | 0,002 0,002 | 0,006 0,001 | 0 0 | 1 | ||
| AVITA MEDICAL INC A2P733 Stuttgart | 5,450 5,500 | 0,000 0,00 % | 27.05. | 5,250 300 | 5,450 300 | 5,450 5,450 | 13,200 5,450 | 0 0 | - | ||
| AVZ MINERALS LIMITED A0MXC7 Hamburg | 0,512 - | 0,000 0,00 % | 06.05.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BAPCOR LIMITED A111GH Frankfurt | 2,860 2,900 | -0,040 -1,38 % | 27.05. | 2,880 2.700 | 3,080 2.500 | 2,860 2,860 | 3,280 2,280 | 0 0 | 3 | ||
| BARRAMUNDI LIMITED A2QC2E Frankfurt | 0,350 0,310 | 0,000 0,00 % | 23.05. | 0,348 5.748 | 0,386 5.182 | 0,000 0,000 | 0,396 0,292 | 0 0 | 9 | ||
| BASTION MINERALS LIMITED A3EEY1 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 27.05. | 0,001 15,0 Mio. | 0,003 7,0 Mio. | 0,001 0,001 | 0,009 0,001 | 0 0 | 2 | ||
| BATHURST RESOURCES LIMITED A1W0TV Frankfurt | 0,364 0,372 | -0,008 -2,15 % | 27.05. | 0,364 2.500 | 0,414 5.000 | 0,364 0,364 | 0,510 0,360 | 0 0 | 6 | ||
| BAYAN MINING AND MINERALS LIMITED A3C28E Stuttgart | 0,016 0,016 | -0,001 -3,12 % | 27.05. | 0,016 25.000 | 0,018 25.000 | 0,016 0,016 | 0,044 0,014 | 0 0 | 3 | ||
| BCI MINERALS LIMITED A0LE2R Frankfurt | 0,153 0,179 | -0,026 -14,53 % | 27.05. | 0,153 27.000 | 0,177 23.000 | 0,153 0,153 | 0,187 0,108 | 0 0 | - | ||
| BEACH ENERGY LIMITED 859699 Frankfurt | 0,740 0,740 | 0,000 0,00 % | 27.05. | 0,735 3.000 | 0,760 3.000 | 0,740 0,740 | 0,995 0,605 | 0 0 | 2 | ||
| BEGA CHEESE LIMITED A1JJ7U Düsseldorf | 3,040 3,020 | +0,020 +0,66 % | 27.05. | 3,040 1.000 | 3,140 1.000 | 3,060 3,040 | 3,680 2,320 | 0 0 | 2 | ||
| BELL FINANCIAL GROUP LIMITED A0M8DL Berlin | 0,835 0,830 | +0,005 +0,60 % | 26.07.24 | 1,160 110 | - | 0,000 0,000 | 0,900 0,770 | 0 0 | - | ||
| BENDIGO AND ADELAIDE BANK LTD 919400 Frankfurt | 6,600 6,500 | +0,100 +1,54 % | 27.05. | 6,550 1.200 | 6,950 1.100 | 6,600 6,600 | 8,250 5,150 | 0 0 | 1 | ||
| BERKELEY ENERGIA LIMITED 911733 Frankfurt | 0,265 0,272 | -0,007 -2,58 % | 27.05. | 0,269 3.780 | 0,309 3.780 | 0,265 0,265 | 0,327 0,159 | 0 0 | 1 | ||
| BERONI GROUP LIMITED A2JA0M Frankfurt | 0,712 1,010 | 0,000 0,00 % | 01.07.24 | 0,663 1.500 | 0,863 - | 0,000 0,000 | 0,712 0,712 | 0 0 | 1 | ||
| BETR ENTERTAINMENT LIMITED A3CY6U Frankfurt | 0,210 0,212 | -0,002 -0,94 % | 27.05. | 0,210 10.000 | 0,232 9.000 | 0,212 0,210 | 0,226 0,131 | 0 0 | - | ||
| BIG RIVER INDUSTRIES LIMITED A2DRMA Frankfurt | 0,705 0,700 | +0,005 +0,71 % | 27.05. | 0,700 5.000 | 0,745 5.000 | 0,705 0,705 | 1,030 0,650 | 0 0 | 3 | ||
| BLACKSTONE MINERALS LIMITED A2DGXT Frankfurt | 0,033 0,032 | +0,001 +1,56 % | 27.05. | 0,033 124.000 | 0,048 85.000 | 0,033 0,033 | 0,041 0,008 | 0 0 | 3 | ||
| BLUECHIIP LIMITED A1JFYH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.09.24 | 0,001 8,0 Mio. | 0,006 666.700 | 0,000 0,000 | 0,006 0,001 | 0 0 | 1 | ||
| BMG RESOURCES LIMITED A1H5RH Berlin | 0,005 0,005 | 0,000 0,00 % | 27.05. | 0,008 50.000 | 0,010 50.000 | 0,005 0,005 | 0,009 0,004 | 0 0 | 6 | ||
| BOAB METALS LIMITED A2QMDE Frankfurt | 0,077 0,076 | +0,001 +1,32 % | 27.05. | 0,077 26.500 | 0,105 19.500 | 0,077 0,077 | 0,100 0,035 | 0 0 | 1 | ||
| BOOM LOGISTICS LIMITED 913241 Frankfurt | 0,815 0,825 | -0,010 -1,21 % | 27.05. | 0,815 3.700 | 0,855 3.600 | 0,815 0,815 | 1,070 0,615 | 0 0 | 5 | ||
| BOWEN COKING COAL LIMITED A2DXRL Frankfurt | 0,197 0,204 | -0,007 -3,43 % | 27.05. | 0,196 10.260 | 0,274 10.260 | 0,197 0,197 | 1,000 0,050 | 0 0 | 13 | ||
| BPH GLOBAL LTD A3EM07 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 27.05. | 0,001 2,0 Mio. | 0,006 166.700 | 0,001 0,001 | 0,001 0,001 | 0 0 | 3 | ||
| BRAINCHIP HOLDINGS LTD ADR A3DCXE Frankfurt | 4,440 4,480 | -0,040 -0,89 % | 27.05. | 4,920 200 | 5,450 200 | 4,440 4,440 | 11,300 3,080 | 0 0 | 5 | ||
| BRAVURA SOLUTIONS LIMITED A2DGXJ Frankfurt | 1,260 1,190 | +0,070 +5,88 % | 27.05. | 1,220 3.300 | 1,300 6.478 | 1,260 1,260 | 1,640 0,575 | 0 0 | 4 | ||
| BRAZILIAN CRITICAL MINERALS LIMITED A40005 Frankfurt | 0,002 0,003 | -0,001 -20,00 % | 27.05. | 0,002 500.000 | 0,008 125.000 | 0,002 0,002 | 0,013 0,001 | 0 0 | - | ||
| BREVILLE GROUP LIMITED A0RC7E Frankfurt | 16,100 16,200 | -0,100 -0,62 % | 27.05. | 16,100 500 | 16,900 500 | 16,100 16,100 | 22,800 13,300 | 0 0 | - | ||
| BRICKWORKS LIMITED 860912 Frankfurt | 15,400 15,400 | 0,000 0,00 % | 27.05. | 15,300 360 | 16,000 360 | 15,400 15,400 | 18,000 12,300 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .