Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 31,810 31,570 | +0,240 +0,76 % | 14:25 | 31,790 480 | 31,810 480 | 32,070 31,270 | 31,690 15,400 | 6.600 210.315 | - | ||
| ACCOR SA 860206 Tradegate | 46,810 47,480 | -0,670 -1,41 % | 14:25 | 46,800 250 | 46,820 250 | 47,520 46,710 | 51,24 34,950 | 487 22.871 | 2 | ||
| ADYEN NV A2JNF4 Tradegate | 1.220,00 1.273,20 | -53,20 -4,18 % | 14:24 | 1.217,80 20 | 1.218,80 20 | 1.282,60 1.217,00 | 1.866,00 1.150,20 | 543 677.755 | 8 | ||
| AEGON LTD A3ET99 Tradegate | 6,712 6,696 | +0,016 +0,24 % | 14:23 | 6,708 3.000 | 6,712 3.000 | 6,770 6,712 | 7,020 4,836 | 37.813 255.450 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 111,00 110,90 | +0,10 +0,09 % | 12:57 | 110,80 45 | 110,90 45 | 111,00 110,60 | 133,30 89,95 | 2 222 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 62,35 61,25 | +1,10 +1,80 % | 14:23 | 62,25 160 | 62,35 160 | 62,50 61,45 | 62,90 48,720 | 1.066 66.349 | 1 | ||
| AIB GROUP PLC A2DW7N Tradegate | 9,915 9,770 | +0,145 +1,48 % | 14:19 | 9,755 600 | 9,910 600 | 9,945 9,715 | 9,850 4,914 | 3.354 33.176 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 158,62 160,20 | -1,58 -0,99 % | 14:18 | 158,52 130 | 158,54 130 | 161,18 158,30 | 187,08 155,00 | 3.678 586.181 | 7 | ||
| AIRBUS SE 938914 Xetra | 192,78 193,80 | -1,02 -0,53 % | 14:10 | 192,72 53 | 192,78 252 | 195,48 192,00 | 221,25 129,82 | 72.299 14,0 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 23,850 24,400 | -0,550 -2,25 % | 14:19 | 23,840 420 | 23,850 420 | 24,380 23,820 | 25,250 16,695 | 31.448 752.763 | 9 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 55,48 59,56 | -4,08 -6,85 % | 14:18 | 55,44 400 | 55,48 400 | 58,40 54,80 | 63,30 48,840 | 3.420 192.964 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 61,18 61,40 | -0,22 -0,36 % | 14:23 | 61,18 350 | 61,20 350 | 61,62 61,06 | 63,00 46,780 | 3.568 218.673 | 30 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 48,190 47,780 | +0,410 +0,86 % | 13:47 | 48,220 635 | 48,260 1.320 | 48,580 47,980 | 48,050 20,550 | 7.441 359.122 | 2 | ||
| ARGENX SE A11602 Tradegate | 711,00 708,60 | +2,40 +0,34 % | 13:48 | 712,00 14 | 712,60 14 | 715,80 708,60 | 809,80 442,00 | 63 44.801 | 10 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 715,40 709,80 | +5,60 +0,79 % | 14:23 | 716,00 30 | 716,40 30 | 723,00 710,20 | 785,00 337,90 | 297 213.286 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.229,20 1.220,80 | +8,40 +0,69 % | 14:25 | 1.228,80 100 | 1.229,20 100 | 1.247,40 1.221,80 | 1.326,80 510,00 | 8.116 10,0 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 62,62 62,52 | +0,10 +0,16 % | 14:18 | 62,60 320 | 62,64 320 | 63,04 62,62 | 64,00 46,720 | 1.836 115.450 | - | ||
| AXA SA 855705 Tradegate | 39,060 39,230 | -0,170 -0,43 % | 14:20 | 39,090 1.050 | 39,100 1.050 | 39,800 39,060 | 43,700 33,600 | 30.703 1,2 Mio. | 19 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 20,440 20,280 | +0,160 +0,79 % | 13:15 | 20,520 500 | 20,540 500 | 20,440 20,060 | 20,420 13,020 | 1.529 31.050 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 13,080 13,020 | +0,060 +0,46 % | 14:10 | 13,055 800 | 13,060 800 | 13,120 13,050 | 13,530 7,398 | 3.976 52.073 | 1 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 17,805 17,650 | +0,155 +0,88 % | 13:41 | 17,720 600 | 17,865 600 | 17,890 17,595 | 17,740 9,130 | 9.437 167.606 | 4 | ||
| BIOMERIEUX A2DXZH Tradegate | 96,50 97,15 | -0,65 -0,67 % | 11:02 | 96,75 51 | 96,85 51 | 96,85 96,85 | 142,00 96,85 | 275 26.564 | 1 | ||
| BNP PARIBAS SA 887771 Tradegate | 92,58 92,34 | +0,24 +0,26 % | 14:19 | 92,56 350 | 92,59 350 | 93,66 92,48 | 92,59 60,00 | 8.856 824.926 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 46,520 46,740 | -0,220 -0,47 % | 14:12 | 46,470 450 | 46,490 450 | 47,080 46,380 | 46,880 30,490 | 446 20.798 | - | ||
| BPER BANCA SPA 897832 Tradegate | 12,445 12,255 | +0,190 +1,55 % | 14:15 | 12,385 810 | 12,390 810 | 12,505 12,335 | 12,420 5,410 | 10.157 126.303 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,960 27,560 | -0,600 -2,18 % | 12:40 | 26,980 1.111 | 27,000 1.111 | 27,700 26,960 | 31,900 24,620 | 7 191 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 126,95 134,65 | -7,70 -5,72 % | 14:10 | 126,55 200 | 126,65 200 | 135,20 126,35 | 186,50 117,95 | 787 102.534 | 9 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 84,08 84,52 | -0,44 -0,52 % | 13:22 | 84,12 180 | 84,14 180 | 84,96 84,02 | 108,00 74,00 | 771 65.397 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 18,670 18,440 | +0,230 +1,25 % | 14:05 | 18,655 1.100 | 18,660 1.100 | 18,830 18,455 | 18,540 14,280 | 17.498 328.176 | 4 | ||
| DANONE SA 851194 Tradegate | 70,34 69,40 | +0,94 +1,35 % | 14:14 | 70,30 500 | 70,32 500 | 70,34 68,76 | 80,02 63,56 | 6.838 477.310 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 22,560 23,290 | -0,730 -3,13 % | 14:25 | 22,540 500 | 22,560 500 | 23,400 22,400 | 41,750 22,720 | 2.962 66.965 | 4 | ||
| DNB BANK ASA A2QG6Z Tradegate | 24,800 24,760 | +0,040 +0,16 % | 13:12 | 24,740 300 | 24,750 300 | 24,940 24,800 | 24,900 19,215 | 820 20.362 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 66,32 67,48 | -1,16 -1,72 % | 13:17 | 66,34 310 | 66,36 310 | 67,66 66,32 | 109,00 64,00 | 1.371 91.617 | 4 | ||
| EDP SA 906980 Tradegate | 4,314 4,277 | +0,037 +0,87 % | 14:18 | 4,313 4.700 | 4,315 4.700 | 4,318 4,260 | 4,496 2,883 | 19.473 83.465 | 2 | ||
| EIFFAGE SA 853452 Tradegate | 127,25 126,35 | +0,90 +0,71 % | 14:14 | 127,20 200 | 127,25 200 | 127,80 125,55 | 129,65 86,80 | 548 69.137 | - | ||
| ENEL SPA 928624 Tradegate | 9,362 9,354 | +0,008 +0,09 % | 14:15 | 9,355 5.900 | 9,357 5.900 | 9,400 9,301 | 9,461 6,500 | 40.827 382.276 | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 25,390 25,250 | +0,140 +0,55 % | 14:20 | 25,360 800 | 25,370 800 | 25,400 25,070 | 25,830 15,450 | 16.394 414.346 | 6 | ||
| ENI SPA 897791 Tradegate | 17,212 17,364 | -0,152 -0,88 % | 14:11 | 17,192 4.200 | 17,194 4.200 | 17,448 17,132 | 17,550 11,032 | 20.462 353.076 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 21,790 22,030 | -0,240 -1,09 % | 14:24 | 21,790 5.000 | 21,850 5.000 | 22,200 21,660 | 24,985 18,870 | 69.295 1,5 Mio. | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 256,50 257,10 | -0,60 -0,23 % | 14:24 | 256,40 100 | 256,50 100 | 259,30 256,40 | 323,70 226,10 | 1.662 428.040 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 67,96 67,76 | +0,20 +0,30 % | 14:11 | 68,02 450 | 68,06 440 | 68,56 67,50 | 74,00 45,200 | 738 50.079 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 116,30 118,90 | -2,60 -2,19 % | 13:23 | 115,90 310 | 116,00 310 | 119,50 116,30 | 153,90 112,40 | 338 40.012 | - | ||
| EXOR NV A2DHZ4 Tradegate | 70,50 69,85 | +0,65 +0,93 % | 14:25 | 70,40 360 | 70,50 360 | 71,05 69,95 | 102,40 68,35 | 917 64.422 | 2 | ||
| FERRARI NV A2ACKK Xetra | 286,70 284,80 | +1,90 +0,67 % | 13:46 | 286,20 165 | 286,50 165 | 286,70 283,80 | 492,90 276,90 | 783 223.219 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Frankfurt | 22,690 21,940 | +0,750 +3,42 % | 08:17 | 22,890 180 | 23,020 180 | 22,690 22,690 | 22,750 14,495 | 0 0 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 16,810 16,715 | +0,095 +0,57 % | 14:13 | 16,760 1.500 | 16,770 1.490 | 17,100 16,520 | 18,550 12,320 | 28.376 474.050 | 10 | ||
| GENERALI SPA 850312 Tradegate | 35,420 35,270 | +0,150 +0,43 % | 14:09 | 35,470 900 | 35,480 900 | 35,500 35,040 | 36,800 28,270 | 7.710 272.464 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 70,64 70,60 | +0,04 +0,06 % | 14:11 | 70,54 500 | 70,58 500 | 71,04 70,48 | 82,98 64,56 | 1.683 118.977 | 2 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,400 7,485 | -0,085 -1,14 % | 11:19 | 7,395 700 | 7,405 700 | 7,450 7,400 | 10,870 7,170 | 2.341 17.337 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 25,990 25,755 | +0,235 +0,91 % | 14:23 | 25,975 2.000 | 25,980 2.000 | 26,150 25,525 | 25,900 14,300 | 78.148 2,0 Mio. | 34 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.