Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 25,010 25,340 | -0,030 -0,12 % | 05.09. | 24,970 210 | 25,100 300 | 25,540 25,000 | 26,430 14,370 | 1.648 41.845 | - | ||
| ACCOR SA 860206 Tradegate | 40,860 41,160 | -0,150 -0,37 % | 05.09. | 40,910 150 | 41,110 150 | 41,460 40,800 | 51,24 34,950 | 1.960 80.316 | 2 | ||
| ADYEN NV A2JNF4 Tradegate | 1.383,80 1.397,60 | 0,00 0,00 % | 05.09. | 1.381,00 5 | 1.386,40 5 | 1.400,00 1.372,00 | 1.866,00 1.150,20 | 536 742.102 | 8 | ||
| AEGON LTD A3ET99 Tradegate | 6,462 6,516 | +0,038 +0,59 % | 05.09. | 6,396 900 | 6,450 900 | 6,598 6,448 | 6,974 4,836 | 21.714 142.360 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 112,00 113,30 | -0,10 -0,09 % | 05.09. | 111,70 28 | 112,40 28 | 112,00 112,00 | 124,50 89,95 | 13 1.456 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 58,50 59,50 | -0,20 -0,34 % | 05.09. | 58,65 90 | 58,70 90 | 59,50 58,50 | 62,90 45,480 | 982 58.052 | 1 | ||
| AIB GROUP PLC A2DW7N Tradegate | 7,260 7,200 | +0,065 +0,90 % | 05.09. | 7,130 730 | 7,260 717 | 7,335 7,120 | 7,520 4,742 | 3.109 22.579 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 175,76 177,28 | -0,06 -0,03 % | 05.09. | 175,46 30 | 176,16 30 | 177,84 174,74 | 187,08 152,84 | 3.450 606.548 | 7 | ||
| AIRBUS SE 938914 Xetra | 183,78 186,88 | -3,10 -1,66 % | 05.09. | 184,10 189 | 184,14 95 | 187,40 182,70 | 187,48 124,74 | 197.812 36,5 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 20,830 21,200 | -0,100 -0,48 % | 05.09. | 20,890 150 | 20,960 150 | 21,180 20,750 | 24,990 16,695 | 4.669 97.603 | 9 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 60,46 59,26 | -0,14 -0,23 % | 05.09. | 60,48 90 | 60,72 90 | 60,46 59,34 | 64,64 48,840 | 199 11.931 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 51,16 50,88 | -0,50 -0,97 % | 05.09. | 51,38 100 | 51,94 100 | 51,78 50,78 | 63,00 44,980 | 3.695 189.122 | 30 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 28,870 28,360 | +0,510 +1,80 % | 05.09. | 26,900 70 | 28,870 10 | 29,550 28,630 | 32,160 19,630 | 10.565 305.698 | 2 | ||
| ARGENX SE A11602 Tradegate | 639,60 629,80 | -2,00 -0,31 % | 05.09. | 640,00 9 | 643,00 9 | 640,00 629,60 | 655,20 442,00 | 103 65.350 | 10 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 415,30 408,30 | -1,50 -0,36 % | 05.09. | 415,80 10 | 417,70 10 | 420,60 411,00 | 635,20 337,90 | 826 343.675 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 666,20 646,00 | +0,10 +0,02 % | 05.09. | 665,30 10 | 666,80 10 | 667,20 653,30 | 804,00 510,00 | 22.727 15,0 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 57,40 58,54 | -0,08 -0,14 % | 05.09. | 57,20 100 | 57,76 90 | 58,90 57,36 | 64,00 42,440 | 589 34.092 | - | ||
| AXA SA 855705 Tradegate | 39,600 40,160 | -0,010 -0,03 % | 05.09. | 39,590 140 | 39,630 140 | 40,200 39,370 | 43,700 31,730 | 35.617 1,4 Mio. | 19 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 17,010 17,240 | -0,010 -0,06 % | 05.09. | 16,940 400 | 17,100 400 | 17,010 17,010 | 17,650 13,020 | 4 68 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,505 11,740 | -0,020 -0,17 % | 05.09. | 11,515 500 | 11,530 500 | 11,815 11,440 | 12,180 5,650 | 8.893 103.456 | 1 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 13,035 12,980 | +0,050 +0,39 % | 05.09. | 12,915 403 | 13,055 399 | 13,155 12,865 | 13,350 8,180 | 7.306 94.992 | 4 | ||
| BIOMERIEUX A2DXZH Tradegate | 118,40 116,00 | -0,30 -0,25 % | 05.09. | 118,10 10 | 119,20 10 | 118,50 116,60 | 142,00 96,10 | 39 4.615 | 1 | ||
| BNP PARIBAS SA 887771 Xetra | 76,63 77,49 | -0,86 -1,11 % | 05.09. | 75,70 100 | 77,50 10 | 77,96 76,25 | 84,57 54,69 | 10.542 814.958 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 36,160 36,320 | +0,050 +0,14 % | 05.09. | 35,970 150 | 36,250 150 | 36,490 35,840 | 39,990 27,470 | 713 25.771 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,340 26,160 | -0,140 -0,53 % | 05.09. | 26,400 198 | 26,540 196 | 26,540 26,220 | 33,180 24,620 | 390 10.301 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 125,00 122,80 | -0,30 -0,24 % | 05.09. | 125,20 42 | 125,40 42 | 125,05 122,45 | 200,00 118,15 | 1.117 137.751 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 12,280 12,400 | -0,005 -0,04 % | 05.09. | 12,255 430 | 12,310 430 | 12,435 12,205 | 16,055 11,585 | 7.236 89.066 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 91,78 91,48 | +0,10 +0,11 % | 05.09. | 91,54 60 | 91,80 60 | 91,96 90,98 | 108,00 74,00 | 1.388 126.863 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 15,660 15,925 | -0,070 -0,44 % | 05.09. | 15,685 340 | 15,775 330 | 16,005 15,640 | 17,765 12,340 | 20.082 319.459 | 4 | ||
| DANONE SA 851194 Tradegate | 75,26 75,16 | 0,00 0,00 % | 05.09. | 75,16 70 | 75,36 70 | 75,26 74,48 | 77,18 62,20 | 2.009 150.167 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 26,910 26,810 | -0,060 -0,22 % | 05.09. | 26,940 200 | 26,990 200 | 26,960 26,710 | 41,750 26,270 | 1.609 43.167 | 4 | ||
| DNB BANK ASA A2QG6Z Tradegate | 22,580 22,550 | -0,120 -0,53 % | 05.09. | 22,690 150 | 22,700 150 | 22,580 22,320 | 24,660 17,780 | 486 10.915 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 82,50 81,38 | +0,28 +0,34 % | 05.09. | 82,02 70 | 82,42 70 | 82,50 81,50 | 124,75 81,20 | 1.266 103.859 | 4 | ||
| EDP SA 906980 Tradegate | 3,762 3,720 | +0,004 +0,11 % | 05.09. | 3,750 1.400 | 3,765 1.400 | 3,762 3,724 | 4,168 2,863 | 17.941 67.125 | 2 | ||
| EIFFAGE SA 853452 Tradegate | 108,10 108,80 | 0,00 0,00 % | 05.09. | 107,85 50 | 108,35 50 | 109,50 107,50 | 129,65 81,22 | 633 68.532 | - | ||
| ENEL SPA 928624 Tradegate | 7,867 7,870 | -0,023 -0,29 % | 05.09. | 7,882 700 | 7,897 700 | 7,880 7,820 | 8,289 6,500 | 71.577 561.937 | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 17,665 17,635 | -0,020 -0,11 % | 05.09. | 17,650 300 | 17,715 300 | 17,720 17,585 | 20,130 14,545 | 60.888 1,1 Mio. | 6 | ||
| ENI SPA 897791 Tradegate | 14,680 14,956 | +0,070 +0,48 % | 05.09. | 14,580 690 | 14,638 690 | 15,016 14,508 | 15,390 11,032 | 59.668 879.198 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 20,440 20,690 | +0,020 +0,10 % | 05.09. | 20,380 500 | 20,460 992 | 20,780 20,200 | 25,445 19,235 | 66.641 1,4 Mio. | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 258,40 260,90 | -0,40 -0,15 % | 05.09. | 258,40 25 | 259,10 20 | 261,50 257,40 | 300,00 202,50 | 986 255.763 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 63,66 62,94 | -0,32 -0,50 % | 05.09. | 63,80 85 | 64,16 85 | 63,66 62,86 | 69,42 44,560 | 912 57.715 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 140,70 140,80 | -0,90 -0,64 % | 05.09. | 141,20 40 | 141,90 40 | 141,30 139,80 | 153,90 96,50 | 222 31.295 | - | ||
| FERRARI NV A2ACKK Xetra | 418,90 426,50 | -7,60 -1,78 % | 05.09. | 419,00 55 | 419,60 38 | 425,20 418,60 | 492,90 347,80 | 1.855 783.755 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,530 18,365 | +0,010 +0,05 % | 04.09. | 18,430 290 | 18,610 280 | 0,000 0,000 | 19,630 14,475 | 0 0 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 15,800 16,185 | -0,005 -0,03 % | 05.09. | 15,740 340 | 15,865 330 | 16,265 15,685 | 17,580 12,320 | 4.315 69.301 | 10 | ||
| GENERALI SPA 850312 Tradegate | 33,190 33,480 | -0,100 -0,30 % | 05.09. | 33,260 160 | 33,320 160 | 33,730 33,180 | 35,230 24,630 | 6.557 219.840 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 66,94 67,30 | -0,02 -0,03 % | 05.09. | 66,94 80 | 66,98 80 | 67,40 66,62 | 83,84 63,68 | 1.070 71.537 | 2 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,180 10,170 | -0,090 -0,88 % | 05.09. | 10,160 400 | 10,370 300 | 10,180 10,180 | 11,130 8,815 | 4 41 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 20,655 20,905 | -0,035 -0,17 % | 05.09. | 20,650 300 | 20,730 300 | 21,000 20,460 | 21,510 14,236 | 50.652 1,1 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,304 5,391 | -0,010 -0,19 % | 05.09. | 5,310 1.900 | 5,317 1.000 | 5,421 5,268 | 5,699 3,523 | 106.224 567.928 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .