Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Frankfurt | 26,770 26,320 | +0,450 +1,71 % | 08:20 | 26,880 100 | 27,060 100 | 26,770 26,770 | 34,160 23,500 | 0 0 | - | ||
| ADYEN NV A2JNF4 Tradegate | 1.862,20 1.867,40 | -5,20 -0,28 % | 21:50 | 1.857,20 5 | 1.860,60 5 | 1.872,00 1.830,60 | 2.833,00 1.150,00 | 440 817.804 | 6 | ||
| AEGON NV A0JL2Y Tradegate | 4,766 4,930 | -0,164 -3,33 % | 19:35 | 4,774 2.100 | 4,808 2.100 | 4,925 4,726 | 5,450 3,598 | 15.791 75.536 | 10 | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 141,20 141,45 | -0,25 -0,18 % | 21:48 | 141,15 22 | 141,90 22 | 141,20 138,95 | 147,85 96,22 | 88 12.331 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 43,740 44,500 | -0,760 -1,71 % | 13:36 | 43,940 120 | 44,110 120 | 43,740 43,740 | 50,32 38,330 | 69 3.018 | 1 | ||
| AIR LIQUIDE SA 850133 Tradegate | 138,42 136,70 | +1,72 +1,26 % | 21:48 | 137,80 40 | 138,34 40 | 138,42 135,94 | 167,44 122,42 | 4.362 597.311 | 4 | ||
| AIRBUS SE 938914 Xetra | 108,82 108,40 | +0,42 +0,39 % | 17:35 | 108,72 148 | 108,76 225 | 108,88 107,90 | 121,06 88,92 | 95.842 10,4 Mio. | 62 | ||
| AKER BP ASA A0LHC1 Tradegate | 32,550 33,840 | -1,290 -3,81 % | 19:09 | 32,510 170 | 32,760 160 | 33,990 32,320 | 41,310 21,090 | 2.052 67.887 | 12 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 70,70 70,54 | +0,16 +0,23 % | 21:18 | 70,66 80 | 70,98 80 | 70,70 70,08 | 107,60 60,52 | 226 15.915 | 1 | ||
| ALSTOM SA A0F7BK Tradegate | 24,380 24,440 | -0,060 -0,25 % | 21:42 | 24,380 220 | 24,440 220 | 24,380 24,080 | 37,360 16,385 | 643 15.603 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Xetra | 53,33 53,02 | +0,31 +0,58 % | 17:35 | 52,51 238 | 54,49 227 | 53,33 52,75 | 59,66 46,660 | 950 50.358 | 4 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 24,140 24,550 | -0,410 -1,67 % | 17:35 | 23,990 5 | 24,325 382 | 24,510 23,950 | 33,010 20,575 | 25.880 627.634 | 2 | ||
| ARGENX SE A11602 Tradegate | 380,30 368,10 | +12,20 +3,31 % | 21:50 | 377,70 14 | 379,50 14 | 380,30 368,10 | 382,40 225,70 | 445 165.849 | 3 | ||
| ARKEMA SA A0JLZ0 Tradegate | 90,56 91,90 | -1,34 -1,46 % | 16:27 | 91,22 34 | 91,84 34 | 90,56 90,12 | 137,00 82,68 | 10 905 | - | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 308,20 303,95 | +4,25 +1,40 % | 21:35 | 308,45 20 | 309,95 20 | 308,20 301,55 | 438,80 195,60 | 528 160.763 | - | ||
| ASML HOLDING NV A1J4U4 Tradegate | 567,90 561,40 | +6,50 +1,16 % | 21:47 | 566,50 10 | 567,80 10 | 567,90 551,30 | 776,60 402,60 | 6.034 3,4 Mio. | 7 | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 1,681 1,715 | -0,034 -1,95 % | 20:33 | 1,666 3.100 | 1,682 3.100 | 1,681 1,640 | - - | 7.983 13.246 | - | ||
| AXA SA 855705 Tradegate | 24,635 24,570 | +0,065 +0,26 % | 21:52 | 24,635 220 | 24,700 220 | 24,700 24,290 | 29,080 20,360 | 22.278 543.214 | 6 | ||
| BIOMERIEUX A2DXZH Tradegate | 104,15 103,00 | +1,15 +1,12 % | 11:34 | 103,85 29 | 104,35 29 | 104,15 104,15 | 135,85 81,00 | 14 1.458 | - | ||
| BNP PARIBAS SA 887771 Tradegate | 50,80 51,08 | -0,28 -0,55 % | 21:27 | 50,53 110 | 50,80 110 | 51,12 49,660 | 68,00 40,690 | 10.441 524.758 | 10 | ||
| BOUYGUES SA 858821 Tradegate | 30,730 30,930 | -0,200 -0,65 % | 10:36 | 30,600 170 | 30,840 170 | 30,730 30,700 | 37,190 27,500 | 66 2.028 | - | ||
| BUREAU VERITAS SA A0M45W Frankfurt | 26,780 26,670 | +0,110 +0,41 % | 08:09 | 26,930 250 | 27,090 250 | 26,780 26,780 | 29,880 23,360 | 0 0 | - | ||
| CAPGEMINI SE 869858 Tradegate | 188,60 189,55 | -0,95 -0,50 % | 17:28 | 189,45 28 | 189,75 28 | 189,05 188,30 | 219,90 154,90 | 171 32.284 | 2 | ||
| CARREFOUR SA 852362 Tradegate | 17,185 17,095 | +0,090 +0,53 % | 21:15 | 17,185 310 | 17,270 310 | 17,185 17,040 | 21,350 14,525 | 1.141 19.572 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 46,210 46,165 | +0,045 +0,10 % | 21:47 | 46,185 120 | 46,410 120 | 46,350 45,695 | 67,10 39,300 | 739 34.096 | - | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 10,044 10,154 | -0,110 -1,08 % | 21:18 | 10,040 520 | 10,100 520 | 10,164 9,950 | 14,400 8,100 | 21.690 217.502 | 1 | ||
| CRH PLC 864684 Tradegate | 39,220 38,785 | +0,435 +1,12 % | 20:03 | 38,865 134 | 39,180 133 | 39,220 38,500 | 48,500 0,000 | 120 4.625 | 1 | ||
| DANONE SA 851194 Xetra | 53,60 53,04 | +0,56 +1,06 % | 17:35 | 53,40 200 | 53,80 223 | 53,60 53,11 | 65,27 46,625 | 3.124 166.828 | 1 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 43,550 43,090 | +0,460 +1,07 % | 20:20 | 43,615 200 | 43,695 200 | 43,550 42,925 | 56,79 33,225 | 456 19.772 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 19,890 20,210 | -0,320 -1,58 % | 17:13 | 20,010 300 | 20,160 300 | 20,000 19,875 | 22,290 16,500 | 601 11.968 | 1 | ||
| DSM NV A0JLZ7 Tradegate | 147,55 147,15 | +0,40 +0,27 % | 17:53 | 147,50 40 | 147,75 40 | 147,55 146,75 | 200,60 129,25 | 182 26.755 | 1 | ||
| EDENRED SA A1C0JG Tradegate | 52,54 52,30 | +0,24 +0,46 % | 20:03 | 52,38 60 | 52,62 59 | 52,54 52,00 | 52,06 36,590 | 55 2.876 | - | ||
| EDP ENERGIAS DE PORTUGAL SA 906980 Tradegate | 5,064 4,999 | +0,065 +1,30 % | 20:05 | 5,058 1.100 | 5,072 1.100 | 5,064 4,987 | 5,186 3,648 | 6.950 34.974 | 2 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 26,130 25,720 | +0,410 +1,59 % | 17:21 | 26,130 120 | 26,380 120 | 26,130 25,780 | 26,560 16,590 | 683 17.662 | - | ||
| EIFFAGE SA 853452 Tradegate | 93,28 93,64 | -0,36 -0,38 % | 17:27 | 93,16 34 | 93,70 34 | 93,28 92,78 | 99,10 79,14 | 364 33.852 | - | ||
| ELECTRICITE DE FRANCE A0HG6A Tradegate | 11,865 11,890 | -0,025 -0,21 % | 20:42 | 11,865 450 | 11,875 450 | 11,920 11,860 | 13,345 6,960 | 18.105 215.581 | 14 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 154,60 153,20 | +1,40 +0,91 % | 18:23 | 154,60 30 | 155,20 30 | 154,90 153,30 | 160,80 99,05 | 148 22.876 | - | ||
| ENGIE SA A0ER6Q Tradegate | 12,830 13,002 | -0,172 -1,32 % | 21:21 | 12,786 450 | 12,888 450 | 12,998 12,772 | 14,666 9,857 | 19.672 254.152 | 1 | ||
| EQUINOR ASA 675213 Tradegate | 36,540 36,865 | -0,325 -0,88 % | 21:52 | 36,475 200 | 36,560 200 | 36,990 35,065 | 38,795 16,858 | 73.377 2,6 Mio. | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 165,85 164,05 | +1,80 +1,10 % | 20:32 | 165,55 35 | 166,05 35 | 165,85 163,85 | 195,00 132,75 | 1.560 257.360 | 6 | ||
| EUROAPI SAS A3DJQ8 Tradegate | 16,190 16,245 | -0,055 -0,34 % | 19:55 | 16,190 200 | 16,305 190 | 16,380 16,090 | - - | 1.132 18.330 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 78,12 76,24 | +1,88 +2,47 % | 20:25 | 77,66 68 | 78,42 67 | 78,12 75,82 | 128,00 70,20 | 2.214 171.066 | 1 | ||
| EURONEXT NV A115MJ Tradegate | 77,66 78,74 | -1,08 -1,37 % | 08:00 | 78,18 40 | 78,96 40 | 77,66 77,66 | 105,00 69,86 | 80 6.213 | - | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Tradegate | 128,65 127,85 | +0,80 +0,63 % | 20:29 | 128,25 41 | 128,80 41 | 128,75 126,75 | 188,00 87,44 | 532 68.049 | 42 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 10,475 10,725 | -0,250 -2,33 % | 19:22 | 10,410 500 | 10,490 500 | 10,865 10,335 | 13,000 8,104 | 9.716 103.534 | 1 | ||
| GECINA SA A0BLMY Tradegate | 99,90 100,90 | -1,00 -0,99 % | 17:29 | 100,10 40 | 100,40 40 | 99,90 99,90 | 134,30 85,00 | 1 100 | - | ||
| GETLINK SE A0M6L1 Tradegate | 19,940 19,695 | +0,380 +1,94 % | 11.08. | 19,635 158 | 19,720 158 | 0,000 0,000 | 19,940 12,865 | 0 0 | 2 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 81,64 81,86 | -0,22 -0,27 % | 09:01 | 81,52 70 | 81,60 70 | 81,64 81,52 | 104,95 78,04 | 102 8.318 | - | ||
| HEINEKEN NV A0CA0G Tradegate | 95,32 95,16 | +0,16 +0,17 % | 20:55 | 95,14 60 | 95,42 60 | 95,32 94,54 | 104,15 77,70 | 1.409 133.763 | 11 | ||
| IMCD NV A116P8 Tradegate | 154,10 152,45 | +0,30 +0,20 % | 12.08. | 154,00 40 | 155,50 40 | 154,10 151,50 | 210,40 120,65 | 239 36.446 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
