Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 40,890 40,560 | -0,160 -0,39 % | 24.04. | 40,950 150 | 41,150 150 | 40,970 40,230 | 51,24 31,790 | 610 24.618 | 2 | ||
| ADYEN NV A2JNF4 Tradegate | 1.471,20 1.468,60 | -3,40 -0,23 % | 24.04. | 1.473,20 5 | 1.477,20 5 | 1.482,20 1.448,60 | 1.866,00 955,00 | 338 495.083 | 8 | ||
| AEGON LTD A3ET99 Tradegate | 5,686 5,616 | +0,028 +0,49 % | 24.04. | 5,642 1.000 | 5,678 1.000 | 5,686 5,586 | 6,540 4,836 | 6.587 37.195 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 106,90 105,10 | -0,60 -0,56 % | 24.04. | 107,20 29 | 107,80 29 | 107,60 106,20 | 132,70 89,95 | 12 1.284 | - | ||
| AIB GROUP PLC A2DW7N Tradegate | 5,900 5,880 | +0,060 +1,03 % | 24.04. | 5,785 537 | 5,900 526 | 5,995 5,725 | 7,385 4,646 | 13.509 80.296 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 179,86 176,46 | +0,12 +0,07 % | 24.04. | 179,56 30 | 179,98 30 | 179,98 173,30 | 188,86 152,84 | 2.681 477.628 | 7 | ||
| AIRBUS SE 938914 Xetra | 137,32 138,80 | -1,48 -1,07 % | 24.04. | 137,32 284 | 138,14 51 | 139,36 136,84 | 177,36 124,74 | 401.216 55,2 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 18,825 19,065 | +0,025 +0,13 % | 24.04. | 18,805 272 | 18,865 280 | 18,995 18,605 | 24,600 16,695 | 11.016 206.218 | 9 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 56,42 55,40 | -0,02 -0,04 % | 24.04. | 56,34 100 | 56,58 100 | 56,42 55,02 | 66,06 48,840 | 518 28.683 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 25,540 25,510 | +0,030 +0,12 % | 24.04. | 25,540 19 | 26,000 40 | 25,580 25,130 | 32,160 18,575 | 57.154 1,5 Mio. | 2 | ||
| ARGENX SE A11602 Tradegate | 528,20 527,00 | -1,20 -0,23 % | 24.04. | 527,80 10 | 530,40 10 | 528,20 524,00 | 655,20 327,50 | 14 7.360 | 10 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 417,90 404,20 | -0,60 -0,14 % | 24.04. | 417,50 10 | 419,70 10 | 419,60 403,40
| 747,80 337,90 | 1.538 631.309 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 593,80 581,10 | +0,50 +0,08 % | 24.04. | 595,10 20 | 596,00 20 | 596,90 571,50 | 1.022,40 510,00 | 11.404 6,6 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 54,20 53,36 | +0,04 +0,07 % | 24.04. | 54,02 100 | 54,32 100 | 54,20 53,06 | 54,84 41,770 | 417 22.446 | - | ||
| AXA SA 855705 Tradegate | 40,620 40,710 | +0,030 +0,07 % | 24.04. | 40,560 130 | 40,620 130 | 40,840 40,150 | 40,840 29,050 | 31.565 1,3 Mio. | 19 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Xetra | 10,900 10,735 | +0,165 +1,54 % | 24.04. | 10,550 700 | 11,250 1.250 | 10,900 10,465 | 12,640 8,212 | 68.730 728.083 | 4 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 95,72 94,72 | -0,14 -0,15 % | 24.04. | 93,56 60 | 94,00 60 | 95,98 90,54 | 170,50 79,60 | 7.392 683.228 | - | ||
| BIOMERIEUX A2DXZH Tradegate | 113,50 113,40 | -1,20 -1,05 % | 24.04. | 114,60
10 | 114,90 10 | 113,50 113,50 | 120,00 88,80 | 1 114 | 1 | ||
| BNP PARIBAS SA 887771 Xetra | 72,21 73,87 | -1,66 -2,25 % | 24.04. | 72,21 12 | 76,00 399 | 72,77 70,77 | 81,95 54,69 | 24.229 1,7 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 37,670 37,570 | -0,240 -0,63 % | 24.04. | 37,780 140 | 38,070 140 | 37,980 37,500 | 37,980 27,470 | 162 6.111 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,340 27,020 | +0,040 +0,14 % | 24.04. | 28,240 185 | 28,380 184 | 28,340 26,940 | 33,180 24,620 | 1.838 50.548 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 132,50 132,00 | -0,10 -0,08 % | 24.04. | 132,55 40 | 132,75 40 | 132,90 130,75 | 214,70 118,35 | 81 10.647 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,770 13,710 | -0,105 -0,76 % | 24.04. | 13,800 380 | 13,935 366 | 13,905 13,665 | 17,055 12,295 | 2.636 36.370 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 90,82 89,88 | -0,40 -0,44 % | 24.04. | 90,92 60 | 91,56 60 | 91,42 88,30 | 108,00 70,58 | 893 80.338 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,690 16,790 | -0,080 -0,48 % | 24.04. | 16,730 320 | 16,820 310 | 16,880 16,620 | 17,350 12,340 | 6.164 103.051 | 4 | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 169,20 169,10 | +0,10 +0,06 % | 24.04. | 168,90 20 | 169,40 20 | 169,60 166,10 | 243,20 141,80 | 28 4.714 | - | ||
| DANONE SA 851194 Tradegate | 75,24 74,42 | -0,28 -0,37 % | 24.04. | 75,52 70 | 75,64 70 | 75,66 73,94 | 75,66 56,24 | 4.213 317.268 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 32,270 34,080 | +0,010 +0,03 % | 24.04. | 32,250 170 | 32,300 170 | 34,300 30,630 | 41,750 30,630 | 10.347 328.487 | 4 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,742 5,670 | +0,018 +0,31 % | 24.04. | 5,698 1.000 | 5,754 1.000 | 5,786 5,634 | 10,120 5,100 | 6.440 36.798 | 14 | ||
| DNB BANK ASA A2QG6Z Tradegate | 22,610 22,370 | +0,040 +0,18 % | 24.04. | 22,500 300 | 22,640 300 | 22,610 22,270 | 24,610 16,210 | 260 5.856 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 93,48 91,88 | -0,14 -0,15 % | 24.04. | 93,42 60 | 93,86 60 | 93,58 91,96 | 124,75 83,02 | 20 1.862 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 32,060 32,120 | +0,040 +0,12 % | 24.04. | 31,960 160 | 32,100 159 | 32,210 31,830 | 48,140 27,500 | 1.559 49.718 | - | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 8,000 7,880 | +0,020 +0,25 % | 24.04. | 7,945 400 | 8,015 390 | 8,060 7,835 | 16,250 6,750 | 275 2.196 | - | ||
| EDP SA 906980 Tradegate | 3,352 3,294 | -0,012 -0,36 % | 24.04. | 3,358 1.600 | 3,371 1.600 | 3,366 3,284 | 4,168 2,863 | 11.420 38.094 | 2 | ||
| EIFFAGE SA 853452 Tradegate | 114,80 114,90 | +0,05 +0,04 % | 24.04. | 114,45 28 | 115,05 27 | 115,25 112,95 | 116,85 81,22 | 737 83.530 | - | ||
| ENEL SPA 928624 Tradegate | 7,554 7,444 | +0,006 +0,08 % | 24.04. | 7,507 700 | 7,594 700 | 7,554 7,390 | 7,850 6,070 | 79.245 592.503 | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 18,670 18,870 | +0,035 +0,19 % | 24.04. | 17,150 350 | 17,350 350 | 18,920 18,550 | 19,195 13,030 | 102.736 1,9 Mio. | 6 | ||
| ENI SPA 897791 Tradegate | 12,734 12,528 | +0,010 +0,08 % | 24.04. | 12,706 410 | 12,756 410 | 12,750 12,528 | 15,480 11,032 | 31.267 395.474 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 20,270 20,270 | +0,050 +0,25 % | 24.04. | 20,210 500 | 20,250 500 | 20,430 20,100 | 27,370 19,235 | 58.589 1,2 Mio. | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 254,50 257,80 | +0,20 +0,08 % | 24.04. | 254,00 25 | 254,70 25 | 258,70 248,00 | 300,00 188,50 | 3.371 847.458 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 54,16 54,52 | -0,32 -0,59 % | 24.04. | 54,36 96 | 54,64
96 | 54,66 53,50 | 60,20 39,500 | 914 49.589 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 143,00 141,90 | +0,10 +0,07 % | 24.04. | 142,70 22 | 143,20 22 | 143,10 141,50 | 151,20 84,00 | 271 38.534 | - | ||
| FERRARI NV A2ACKK Xetra | 399,00 391,70 | +7,30 +1,86 % | 24.04. | 399,00 9 | 403,00 50 | 401,10 389,70 | 492,90 347,80 | 2.176 858.759 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 17,230 17,000 | -0,105 -0,61 % | 23.04. | 17,260 310 | 17,425 300 | 0,000 0,000 | 19,300 14,020 | 0 0 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 13,845 13,540 | +0,035 +0,25 % | 24.04. | 13,765 380 | 13,870 380 | 13,845 13,505 | 20,770 12,320 | 2.107 28.792 | 10 | ||
| GENERALI SPA 850312 Tradegate | 31,700 31,180 | +0,020 +0,06 % | 24.04. | 31,620 170 | 31,760 170 | 31,830 31,080 | 33,000 21,300 | 3.349 105.863 | 1 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 71,15 70,55 | -0,20 -0,28 % | 24.04. | 71,35 80 | 71,40 80 | 71,30 70,40 | 72,25 61,95 | 20 1.425 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 77,82 77,42 | -0,14 -0,18 % | 24.04. | 77,96 70 | 78,00 70 | 78,10 77,38 | 97,20 63,68 | 968 75.414 | 2 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,290 10,210 | -0,040 -0,39 % | 24.04. | 10,240 400 | 10,430 300 | 10,290 10,290 | 11,130 8,815 | 1 10 | - | ||
| ING GROEP NV A2ANV3 Xetra | 16,624 17,424 | -0,800 -4,59 % | 24.04. | 15,500 800 | 15,628 1 | 16,784 16,534 | 19,014 14,238 | 128.073 2,1 Mio. | 34 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
