Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 31,980 31,570 | +0,410 +1,30 % | 12:16 | 31,940 470 | 31,960 470 | 32,070 31,270 | 31,690 15,400 | 5.778 184.033 | - | ||
| ACCOR SA 860206 Tradegate | 46,720 47,480 | -0,760 -1,60 % | 12:54 | 46,690 250 | 46,710 250 | 47,520 46,720 | 51,24 34,950 | 200 9.465 | 2 | ||
| ADYEN NV A2JNF4 Tradegate | 1.256,00 1.273,20 | -17,20 -1,35 % | 12:59 | 1.248,80 20 | 1.249,60 20 | 1.282,60 1.245,60 | 1.866,00 1.150,20 | 345 434.908 | 8 | ||
| AEGON LTD A3ET99 Tradegate | 6,736 6,696 | +0,040 +0,60 % | 12:14 | 6,736 3.000 | 6,738 3.000 | 6,770 6,736 | 7,020 4,836 | 35.704 241.262 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 111,00 110,90 | +0,10 +0,09 % | 12:57 | 111,00 45 | 111,10 45 | 111,00 110,60 | 133,30 89,95 | 2 222 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 62,00 61,25 | +0,75 +1,22 % | 10:43 | 62,30 160 | 62,35 160 | 62,45 61,45 | 62,90 48,720 | 205 12.656 | 1 | ||
| AIB GROUP PLC A2DW7N Tradegate | 9,770 9,770 | 0,000 0,00 % | 12:16 | 9,755 600 | 9,915 600 | 9,945 9,715 | 9,850 4,914 | 3.251 32.153 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 158,76 160,20 | -1,44 -0,90 % | 12:58 | 158,74 130 | 158,78 130 | 161,18 158,30 | 187,08 155,00 | 3.197 509.751 | 7 | ||
| AIRBUS SE 938914 Xetra | 192,88 193,80 | -0,92 -0,47 % | 12:48 | 192,84 57 | 192,90 68 | 195,48 192,00 | 221,25 129,82 | 61.602 11,9 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 23,900 24,400 | -0,500 -2,05 % | 12:54 | 23,910 420 | 23,920 420 | 24,380 23,820 | 25,250 16,695 | 20.563 492.897 | 9 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 54,82 59,56 | -4,74 -7,96 % | 12:38 | 55,04 400 | 55,08 400 | 58,40 54,80 | 63,30 48,840 | 2.733 154.975 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 61,12 61,40 | -0,28 -0,46 % | 12:45 | 61,16 350 | 61,20 350 | 61,62 61,06 | 63,00 46,780 | 2.715 166.489 | 30 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 48,040 47,780 | +0,260 +0,54 % | 12:44 | 47,990 600 | 48,030 1.320 | 48,580 47,980 | 48,050 20,550 | 7.049 340.280 | 2 | ||
| ARGENX SE A11602 Tradegate | 710,40 708,60 | +1,80 +0,25 % | 10:55 | 709,40 14 | 710,00 14 | 715,80 708,60 | 809,80 442,00 | 58 41.246 | 10 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 714,80 709,80 | +5,00 +0,70 % | 12:55 | 713,00 30 | 713,40 30 | 723,00 710,20 | 785,00 337,90 | 229 164.688 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.227,20 1.220,80 | +6,40 +0,52 % | 13:01 | 1.226,20 100 | 1.226,60 100 | 1.247,40 1.221,80 | 1.326,80 510,00 | 6.712 8,3 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 62,76 62,52 | +0,24 +0,38 % | 12:33 | 62,84 320 | 62,88 320 | 63,04 62,62 | 64,00 46,720 | 1.447 91.042 | - | ||
| AXA SA 855705 Tradegate | 39,200 39,230 | -0,030 -0,08 % | 12:55 | 39,180 1.050 | 39,200 1.050 | 39,800 39,100 | 43,700 33,600 | 26.619 1,0 Mio. | 19 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 20,060 20,280 | -0,220 -1,08 % | 12:08 | 20,360 500 | 20,380 500 | 20,260 20,060 | 20,420 13,020 | 1.124 22.772 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 13,080 13,020 | +0,060 +0,46 % | 12:08 | 13,100 800 | 13,105 800 | 13,120 13,050 | 13,530 7,398 | 3.402 44.550 | 1 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 17,810 17,650 | +0,160 +0,91 % | 12:51 | 17,755 600 | 17,875 600 | 17,890 17,595 | 17,740 9,130 | 8.658 153.735 | 4 | ||
| BIOMERIEUX A2DXZH Tradegate | 96,50 97,15 | -0,65 -0,67 % | 11:02 | 96,30 51 | 96,45 51 | 96,85 96,85 | 142,00 96,85 | 275 26.564 | 1 | ||
| BNP PARIBAS SA 887771 Tradegate | 92,78 92,34 | +0,44 +0,48 % | 13:00 | 92,74 350 | 92,77 350 | 93,66 92,48 | 92,59 60,00 | 7.998 745.268 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 46,660 46,740 | -0,080 -0,17 % | 11:49 | 46,560 450 | 46,580 450 | 47,080 46,380 | 46,880 30,490 | 442 20.611 | - | ||
| BPER BANCA SPA 897832 Tradegate | 12,495 12,255 | +0,240 +1,96 % | 12:41 | 12,490 800 | 12,495 800 | 12,505 12,335 | 12,420 5,410 | 8.381 104.121 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,960 27,560 | -0,600 -2,18 % | 12:40 | 26,980 1.111 | 27,020 1.110 | 27,700 26,960 | 31,900 24,620 | 7 191 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 127,25 134,65 | -7,40 -5,50 % | 12:50 | 127,50 200 | 127,60 200 | 135,20 126,65 | 186,50 117,95 | 765 99.746 | 9 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 84,02 84,52 | -0,50 -0,59 % | 12:54 | 84,02 180 | 84,06 180 | 84,96 84,02 | 108,00 74,00 | 716 60.774 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 18,770 18,440 | +0,330 +1,79 % | 12:49 | 18,760 1.100 | 18,765 1.100 | 18,830 18,455 | 18,540 14,280 | 14.645 274.581 | 4 | ||
| DANONE SA 851194 Tradegate | 70,04 69,40 | +0,64 +0,92 % | 12:53 | 70,08 500 | 70,10 500 | 70,10 68,76 | 80,02 63,56 | 6.298 439.422 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 22,540 23,290 | -0,750 -3,22 % | 12:57 | 22,560 500 | 22,580 500 | 23,400 22,400 | 41,750 22,720 | 1.996 45.236 | 4 | ||
| DNB BANK ASA A2QG6Z Tradegate | 24,940 24,760 | +0,180 +0,73 % | 09:19 | 24,770 300 | 24,780 300 | 24,940 24,940 | 24,900 19,215 | 300 7.482 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 66,38 67,48 | -1,10 -1,63 % | 12:18 | 66,32 310 | 66,36 310 | 67,66 66,38 | 109,00 64,00 | 1.262 84.388 | 4 | ||
| EDP SA 906980 Tradegate | 4,295 4,277 | +0,018 +0,42 % | 12:48 | 4,295 4.700 | 4,298 4.700 | 4,313 4,260 | 4,496 2,883 | 14.489 61.991 | 2 | ||
| EIFFAGE SA 853452 Tradegate | 127,60 126,35 | +1,25 +0,99 % | 12:27 | 127,30 200 | 127,35 200 | 127,80 125,55 | 129,65 86,80 | 519 65.444 | - | ||
| ENEL SPA 928624 Tradegate | 9,367 9,354 | +0,013 +0,14 % | 12:47 | 9,360 5.900 | 9,363 5.900 | 9,400 9,301 | 9,461 6,500 | 33.242 311.240 | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 25,280 25,250 | +0,030 +0,12 % | 12:34 | 25,280 800 | 25,290 800 | 25,400 25,070 | 25,830 15,450 | 13.759 347.567 | 6 | ||
| ENI SPA 897791 Tradegate | 17,134 17,364 | -0,230 -1,32 % | 12:57 | 17,136 4.300 | 17,140 4.200 | 17,448 17,132 | 17,550 11,032 | 17.259 298.036 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 21,810 22,030 | -0,220 -1,00 % | 13:00 | 21,770 5.000 | 21,840 5.000 | 22,200 21,660 | 24,985 18,870 | 54.022 1,2 Mio. | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 256,70 257,10 | -0,40 -0,16 % | 13:02 | 256,60 100 | 256,80 100 | 259,30 256,40 | 323,70 226,10 | 1.127 290.678 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 67,50 67,76 | -0,26 -0,38 % | 11:37 | 67,70 450 | 67,72 450 | 68,56 67,50 | 74,00 45,200 | 550 37.315 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 117,20 118,90 | -1,70 -1,43 % | 12:15 | 116,90 300 | 117,00 300 | 119,50 117,20 | 153,90 112,40 | 266 31.626 | - | ||
| EXOR NV A2DHZ4 Tradegate | 70,20 69,85 | +0,35 +0,50 % | 13:01 | 70,25 360 | 70,30 360 | 71,05 69,95 | 102,40 68,35 | 381 26.798 | 2 | ||
| FERRARI NV A2ACKK Xetra | 284,80 284,80 | 0,00 0,00 % | 12:46 | 284,80 165 | 285,10 49 | 286,50 283,80 | 492,90 276,90 | 699 199.246 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Frankfurt | 22,690 21,940 | +0,750 +3,42 % | 08:17 | 22,940 180 | 23,060 180 | 22,690 22,690 | 22,750 14,495 | 0 0 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 16,630 16,715 | -0,085 -0,51 % | 11:38 | 16,755 1.500 | 16,760 1.500 | 17,100 16,520 | 18,550 12,320 | 14.606 242.491 | 10 | ||
| GENERALI SPA 850312 Tradegate | 35,500 35,270 | +0,230 +0,65 % | 11:41 | 35,480 900 | 35,490 900 | 35,500 35,040 | 36,800 28,270 | 6.260 220.998 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 70,60 70,60 | 0,00 0,00 % | 12:56 | 70,66 500 | 70,70 500 | 71,04 70,48 | 82,98 64,56 | 1.472 104.068 | 2 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,400 7,485 | -0,085 -1,14 % | 11:19 | 7,400 700 | 7,405 700 | 7,450 7,400 | 10,870 7,170 | 2.341 17.337 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 26,020 25,755 | +0,265 +1,03 % | 13:01 | 26,010 2.000 | 26,020 2.000 | 26,150 25,525 | 25,900 14,300 | 74.856 1,9 Mio. | 34 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.