Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 25,220 24,690 | +0,140 +0,56 % | 24.10. | 24,960 210 | 25,200 210 | 25,220 24,610 | 28,000 14,370 | 4.778 119.528 | - | ||
| ACCOR SA 860206 Tradegate | 45,050 43,200 | +0,130 +0,29 % | 24.10. | 44,810 150 | 45,020 150 | 45,240 43,390 | 51,24 34,950 | 2.728 121.774 | 2 | ||
| ADYEN NV A2JNF4 Tradegate | 1.510,00 1.498,80 | -0,80 -0,05 % | 24.10. | 1.508,60 5 | 1.513,00 5 | 1.519,40 1.498,20 | 1.866,00 1.150,20 | 794 1,2 Mio. | 8 | ||
| AEGON LTD A3ET99 Tradegate | 6,420 6,396 | -0,002 -0,03 % | 24.10. | 6,420 1.600 | 6,422 1.600 | 6,426 6,382 | 6,974 4,836 | 4.941 31.574 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 119,20 123,70 | -2,10 -1,73 % | 24.10. | 120,90 26 | 121,60 26 | 123,90 119,20 | 124,50 89,95 | 12 1.477 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 57,35 57,35 | 0,00 0,00 % | 24.10. | 57,30 100 | 57,35 100 | 57,60 56,95 | 62,90 45,660 | 1.341 76.898 | 1 | ||
| AIB GROUP PLC A2DW7N Tradegate | 7,610 7,495 | -0,030 -0,39 % | 24.10. | 7,610 697 | 7,670 684 | 7,675 7,375 | 8,165 4,742 | 3.690 28.080 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 171,72 173,02 | -0,30 -0,17 % | 24.10. | 171,70 35 | 172,34 35 | 173,98 171,54 | 187,08 152,84 | 2.407 414.774 | 7 | ||
| AIRBUS SE 938914 Xetra | 208,40 207,20 | +1,20 +0,58 % | 24.10. | 207,95 300 | 208,40 148 | 208,60 205,70 | 210,00 129,82 | 144.987 30,0 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 22,750 22,970 | -0,050 -0,22 % | 24.10. | 22,760 230 | 22,840 230 | 23,060 22,710 | 24,990 16,695 | 19.323 441.279 | 9 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 60,62 60,16 | +0,02 +0,03 % | 24.10. | 60,50 90 | 60,68 90 | 60,72 59,84 | 63,30 48,840 | 601 36.268 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 52,58 53,12 | -0,06 -0,11 % | 24.10. | 52,62 100 | 52,64 100 | 53,16 52,54 | 63,00 44,980 | 3.893 205.246 | 30 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 33,750 33,450 | +0,300 +0,90 % | 24.10. | 33,750 141 | 33,810 2.400 | 33,780 33,170 | 35,450 20,550 | 8.146 272.847 | 2 | ||
| ARGENX SE A11602 Stuttgart | 702,20 705,40 | -0,20 -0,03 % | 24.10. | 704,60 7 | 706,20 19 | 705,20 698,00 | 732,80 454,20 | 0 0 | 10 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 556,40 545,00 | +1,40 +0,25 % | 24.10. | 554,00 10 | 555,80 10 | 556,40 546,00 | 635,20 337,90 | 516 285.312 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 887,80 889,60 | +0,10 +0,01 % | 24.10. | 886,80 20 | 888,50 20 | 902,50 887,80 | 905,10 510,00 | 12.177 10,9 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 57,02 57,46 | -0,26 -0,45 % | 24.10. | 57,00 100 | 57,56 100 | 57,68 56,84 | 64,00 43,360 | 2.044 116.702 | - | ||
| AXA SA 855705 Tradegate | 39,400 39,300 | +0,010 +0,03 % | 24.10. | 39,360 140 | 39,410 1.501 | 39,510 38,850 | 43,700 31,730 | 41.008 1,6 Mio. | 19 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 16,750 16,750 | -0,100 -0,59 % | 24.10. | 16,770 400 | 16,930 400 | 16,750 16,650 | 17,650 13,020 | 314 5.228 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,175 12,150 | +0,020 +0,16 % | 24.10. | 12,140 500 | 12,170 500 | 12,205 12,050 | 13,115 6,094 | 2.192 26.601 | 1 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 13,195 13,265 | -0,020 -0,15 % | 24.10. | 13,145 400 | 13,280 400 | 13,500 13,045 | 14,745 8,180 | 12.546 166.445 | 4 | ||
| BIOMERIEUX A2DXZH Tradegate | 113,10 113,90 | -0,10 -0,09 % | 24.10. | 112,60 10 | 113,70 10 | 114,60 112,60 | 142,00 96,10 | 4 453 | 1 | ||
| BNP PARIBAS SA 887771 Tradegate | 68,78 68,72 | +0,16 +0,23 % | 24.10. | 68,52 80 | 68,72 80 | 69,46 67,33 | 84,67 54,66 | 30.856 2,1 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 40,900 41,530 | -0,150 -0,37 % | 24.10. | 40,890 130 | 41,200 130 | 41,880 40,650 | 42,400 27,470 | 222 9.117 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,800 28,620 | +0,120 +0,42 % | 24.10. | 28,600 182 | 28,760 181 | 28,920 28,640 | 33,180 24,620 | 178 5.123 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 127,05 126,90 | +0,10 +0,08 % | 24.10. | 126,80 42 | 127,05 41 | 129,35 126,90 | 186,50 117,95 | 356 45.661 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,040 13,025 | +0,025 +0,19 % | 24.10. | 12,990 3.590 | 13,040 410 | 13,050 12,840 | 15,795 11,585 | 21.164 272.989 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 90,34 89,34 | +1,00 +1,12 % | 24.10. | 89,96 150 | 90,72 1 | 90,34 89,64 | 106,15 70,28 | 203 18.218 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,365 16,420 | +0,050 +0,31 % | 24.10. | 16,265 320 | 16,360 320 | 16,530 16,080 | 17,765 12,340 | 5.212 84.442 | 4 | ||
| DANONE SA 851194 Tradegate | 77,84 78,22 | +0,14 +0,18 % | 24.10. | 77,58 70 | 77,80 70 | 78,64 77,66 | 78,80 62,20 | 2.442 189.886 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 25,760 26,550 | +0,020 +0,08 % | 24.10. | 25,720 300 | 25,760 300 | 26,670 25,580 | 41,750 25,050 | 15.396 398.920 | 4 | ||
| DNB BANK ASA A2QG6Z Tradegate | 22,290 22,480 | -0,180 -0,80 % | 24.10. | 22,460 150 | 22,470 150 | 22,400 22,270 | 24,660 18,855 | 3.541 78.934 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 75,98 75,34 | +0,18 +0,24 % | 24.10. | 75,60 70 | 75,98 70 | 75,98 75,26 | 116,00 71,14 | 711 53.743 | 4 | ||
| EDP SA 906980 Tradegate | 4,406 4,420 | +0,010 +0,23 % | 24.10. | 4,389 1.200 | 4,403 1.200 | 4,445 4,340 | 4,496 2,863 | 12.339 53.741 | 2 | ||
| EIFFAGE SA 853452 Tradegate | 110,10 112,25 | -0,20 -0,18 % | 24.10. | 110,00 50 | 110,55 50 | 112,90 108,20 | 129,65 81,22 | 3.578 392.335 | - | ||
| ENEL SPA 928624 Tradegate | 8,483 8,534 | +0,011 +0,13 % | 24.10. | 8,463 700 | 8,480 700 | 8,567 8,417 | 8,699 6,500 | 37.884 320.443 | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 19,780 19,670 | +0,060 +0,30 % | 24.10. | 19,685 300 | 19,755 300 | 19,840 19,495 | 20,130 14,545 | 18.210 357.478 | 6 | ||
| ENI SPA 897791 Tradegate | 15,880 15,554 | +0,024 +0,15 % | 24.10. | 15,838 640 | 15,872 640 | 16,016 15,434 | 16,016 11,032 | 143.725 2,3 Mio. | 47 | ||
| EQUINOR ASA 675213 Tradegate | 21,150 21,470 | +0,070 +0,33 % | 24.10. | 21,020 300 | 21,140 300 | 21,550 20,860 | 25,445 19,235 | 93.767 2,0 Mio. | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 312,90 312,60 | -0,20 -0,06 % | 24.10. | 312,60 20 | 313,50 20 | 314,30 310,50 | 318,00 211,90 | 1.796 560.200 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 63,10 62,88 | +0,26 +0,41 % | 24.10. | 62,66 100 | 63,02 100 | 63,18 62,64 | 69,42 44,560 | 1.017 63.843 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 128,10 127,30 | +0,30 +0,23 % | 24.10. | 127,60 50 | 128,00 50 | 128,20 127,40 | 153,90 96,50 | 448 57.248 | - | ||
| FERRARI NV A2ACKK Xetra | 353,20 347,60 | +5,60 +1,61 % | 24.10. | 353,20 40 | 353,90 40 | 354,00 349,30 | 492,90 322,00 | 3.291 1,2 Mio. | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 19,105 19,085 | -0,085 -0,44 % | 24.10. | 19,095 280 | 19,280 270 | 19,105 19,000 | 19,630 14,475 | 1.849 35.132 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 16,715 16,980 | +0,025 +0,15 % | 24.10. | 16,625 65 | 16,755 200 | 17,090 16,715 | 17,430 12,320 | 1.192 20.132 | 10 | ||
| GENERALI SPA 850312 Tradegate | 32,790 32,590 | +0,070 +0,21 % | 24.10. | 32,670 160 | 32,770 160 | 32,860 32,440 | 35,230 25,080 | 1.517 49.549 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 68,62 70,24 | -0,10 -0,15 % | 24.10. | 68,70 80 | 68,72 80 | 70,50 68,62 | 82,98 63,68 | 4.322 298.577 | 2 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 9,840 9,865 | -0,050 -0,51 % | 24.10. | 9,790 400 | 9,985 400 | 9,840 9,830 | 10,870 8,815 | 14 138 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 20,680 20,565 | +0,005 +0,02 % | 24.10. | 20,660 300 | 20,685 300 | 20,745 20,450 | 22,415 14,236 | 36.414 748.994 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,462 5,488 | +0,006 +0,11 % | 24.10. | 5,452 1.900 | 5,459 1.900 | 5,550 5,420 | 5,729 3,523 | 75.089 409.995 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .