Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,6 Mio. 24,1 Mio. 6,4 Mio. 4,7 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 33,310 34,120 | -0,810 -2,37 % | 05.06. | 33,180 160 | 33,510 160 | 34,240 33,310 | 35,190 22,280 | 2.782 94.031 | - | ||
| ACCOR SA 860206 Stuttgart | 45,000 45,840 | -0,840 -1,83 % | 05.06. | 44,990 667 | 45,180 409 | 46,050 44,870 | 50,16 37,710 | 348 15.780 | 2 | ||
| ADYEN NV A2JNF4 Tradegate | 821,80 895,50 | -73,70 -8,23 % | 05.06. | 0,000 10 | 0,000 10 | 908,20 774,30 | 1.750,40 824,50 | 7.761 6,4 Mio. | 8 | ||
| AEROPORTS DE PARIS SA A0J2WM Stuttgart | 106,20 107,00 | -0,80 -0,75 % | 05.06. | 106,20 188 | 106,60 282 | 107,80 105,80 | 131,90 99,20 | 1.281 137.779 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 63,15 63,45 | -0,30 -0,47 % | 05.06. | 62,95 90 | 63,00 90 | 63,60 63,15 | 69,35 55,05 | 749 47.466 | 1 | ||
| AIB GROUP PLC A2DW7N Tradegate | 10,240 10,285 | -0,045 -0,44 % | 05.06. | 10,115 515 | 10,240 508 | 10,380 10,115 | 10,445 6,500 | 936 9.554 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 183,20 181,96 | +1,24 +0,68 % | 05.06. | 182,86 30 | 183,20 30 | 184,96 180,60 | 190,00 155,00 | 3.564 654.163 | 7 | ||
| AIRBUS SE 938914 Xetra | 179,00 177,02 | +1,98 +1,12 % | 05.06. | 179,00 350 | 179,00 150 | 179,66 176,84 | 221,25 157,48 | 244.474 43,6 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 31,160 32,170 | -1,010 -3,14 % | 05.06. | 31,160 170 | 31,390 170 | 32,340 31,160 | 34,300 20,140 | 5.938 190.501 | 9 | ||
| ALSTOM SA A0F7BK Tradegate | 16,995 17,075 | -0,080 -0,47 % | 05.06. | 16,970 350 | 17,050 300 | 17,220 16,995 | 30,190 15,000 | 9.567 163.891 | 2 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 67,94 67,18 | +0,76 +1,13 % | 05.06. | 68,08 80 | 68,14 80 | 67,98 66,98 | 72,50 48,880 | 6.852 464.641 | 30 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 59,34 62,22 | -2,88 -4,63 % | 05.06. | 60,38 3 | 59,60 12 | 61,24 59,24 | 62,38 25,710 | 24.269 1,5 Mio. | 2 | ||
| ARGENX SE A11602 Xetra | 765,00 728,00 | +37,00 +5,08 % | 05.06. | 763,60 100 | 766,40 100 | 765,00 728,60 | 806,00 574,20 | 14 10.262 | 10 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 849,20 892,40 | -43,20 -4,84 % | 05.06. | 846,80 4 | 851,60 4 | 883,20 848,60 | 919,40 400,60 | 602 515.964 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.429,40 1.516,60 | -87,20 -5,75 % | 05.06. | 1.423,40 25 | 1.426,20 20 | 1.498,80 1.420,20 | 1.529,80 588,00 | 16.579 24,1 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 63,00 63,40 | -0,40 -0,63 % | 05.06. | 62,70 90 | 63,32 90 | 63,48 62,92 | 68,08 53,92 | 437 27.650 | - | ||
| AXA SA 855705 Tradegate | 39,160 39,380 | -0,220 -0,56 % | 05.06. | 39,110 140 | 39,180 140 | 39,680 39,120 | 43,700 36,550 | 16.086 635.075 | 19 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 19,560 19,435 | +0,125 +0,64 % | 05.06. | 19,295 300 | 19,490 300 | 19,560 19,555 | 20,440 13,950 | 487 9.524 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 9,000 8,853 | +0,147 +1,66 % | 05.06. | 8,974 147 | 9,025 147 | 9,000 8,959 | 9,659 6,859 | 5.239 47.001 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 13,055 13,365 | -0,310 -2,32 % | 05.06. | 13,020 400 | 13,090 400 | 13,365 13,055 | 13,660 9,102 | 1.916 25.257 | 1 | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,925 0,932 | -0,006 -0,67 % | 05.06. | 0,916 54.586 | 0,925 5.700 | 0,934 0,921 | 0,996 0,638 | 6.278 5.846 | 4 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 17,495 17,510 | -0,015 -0,09 % | 05.06. | 17,315 318 | 17,495 314 | 17,700 17,315 | 17,925 11,330 | 973 17.016 | 4 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 264,00 284,70 | -20,70 -7,27 % | 05.06. | 263,50 20 | 264,70 20 | 282,00 263,20 | 298,00 105,50 | 2.474 672.764 | - | ||
| BNP PARIBAS SA 887771 Tradegate | 92,69 94,61 | -1,92 -2,03 % | 05.06. | 92,48 60 | 92,75 60 | 94,41 92,55 | 97,63 65,01 | 5.411 507.975 | 41 | ||
| BOUYGUES SA 858821 Stuttgart | 49,650 49,730 | -0,080 -0,16 % | 05.06. | 49,670 201 | 49,980 200 | 50,46 49,490 | 53,42 35,080 | 470 23.669 | - | ||
| BPER BANCA SPA 897832 Tradegate | 11,692 11,690 | +0,002 +0,02 % | 05.06. | 11,514 460 | 11,630 450 | 11,740 11,660 | 13,568 7,202 | 1.192 13.952 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 25,490 25,820 | -0,330 -1,28 % | 05.06. | 25,350 206 | 25,490 204 | 26,010 25,430 | 30,200 24,640 | 1.683 43.562 | 1 | ||
| CAPGEMINI SE 869858 Stuttgart | 101,05 103,20 | -2,15 -2,08 % | 05.06. | 101,00 362 | 101,05 65 | 105,55 100,70 | 153,85 94,92 | 557 58.259 | 9 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 77,52 76,86 | +0,66 +0,86 % | 05.06. | 64,00 220 | 69,78 8 | 78,50 77,52 | 103,40 66,24 | 2.802 218.794 | 18 | ||
| CREDIT AGRICOLE SA 982285 Stuttgart | 16,385 16,440 | -0,055 -0,33 % | 05.06. | 16,380 1.832 | 16,440 400 | 16,705 16,345 | 19,100 15,340 | 27.339 454.793 | 4 | ||
| DANONE SA 851194 Tradegate | 64,14 63,98 | +0,16 +0,25 % | 05.06. | 63,86 85 | 64,16 85 | 64,44 63,68 | 80,02 60,70 | 2.941 188.735 | 15 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 296,80 295,00 | +1,80 +0,61 % | 05.06. | 294,60 20 | 296,00 20 | 299,80 293,40 | 361,80 254,20 | 211 62.798 | - | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 19,585 20,090 | -0,505 -2,51 % | 05.06. | 19,535 300 | 19,570 300 | 20,500 19,570 | 33,040 15,925 | 4.849 97.966 | 4 | ||
| DNB BANK ASA A2QG6Z Tradegate | 26,040 26,530 | -0,490 -1,85 % | 05.06. | 25,980 300 | 26,180 200 | 26,450 26,040 | 28,280 21,600 | 635 16.690 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Xetra | 68,16 67,66 | +0,50 +0,74 % | 05.06. | 67,98 7 | 68,34 99 | 68,38 67,68 | 80,68 55,42 | 733 49.962 | 4 | ||
| EDP RENEWABLES SA A0Q249 Tradegate | 14,000 14,150 | -0,150 -1,06 % | 05.06. | 13,900 230 | 13,930 230 | 14,230 14,000 | 14,870 9,030 | 207 2.927 | - | ||
| EDP SA 906980 Tradegate | 4,407 4,395 | +0,012 +0,27 % | 05.06. | 4,380 1.200 | 4,394 1.200 | 4,467 4,379 | 4,805 3,501 | 106.554 470.121 | 2 | ||
| EIFFAGE SA 853452 Tradegate | 123,95 124,05 | -0,10 -0,08 % | 05.06. | 123,65 50 | 124,25 50 | 124,90 123,95 | 150,00 103,15 | 380 47.287 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 134,80 133,40 | +1,40 +1,05 % | 05.06. | 133,70 30 | 134,30 30 | 134,80 133,50 | 143,00 90,60 | 111 14.851 | 4 | ||
| ENEL SPA 928624 Tradegate | 9,574 9,553 | +0,021 +0,22 % | 05.06. | 9,561 600 | 9,600 600 | 9,700 9,504 | 10,348 7,584 | 66.659 642.518 | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 26,760 26,580 | +0,180 +0,68 % | 05.06. | 26,670 200 | 26,770 200 | 27,050 26,510 | 29,910 17,235 | 18.686 502.407 | 6 | ||
| ENI SPA 897791 Tradegate | 23,260 23,530 | -0,270 -1,15 % | 05.06. | 23,295 430 | 23,385 430 | 23,550 23,110 | 25,495 13,234 | 17.042 398.209 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 32,000 32,490 | -0,490 -1,51 % | 05.06. | 31,940 180 | 32,050 180 | 32,850 32,000 | 37,740 18,870 | 40.819 1,3 Mio. | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 172,60 176,50 | -3,90 -2,21 % | 05.06. | 172,10 35 | 172,60 35 | 180,00 172,60 | 323,70 162,50 | 2.912 516.881 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 64,14 64,94 | -0,80 -1,23 % | 05.06. | 64,20 85 | 64,56 85 | 65,90 64,14 | 74,00 56,40 | 1.251 82.081 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 142,20 140,10 | +2,10 +1,50 % | 05.06. | 141,20 40 | 141,70 40 | 143,50 139,30 | 153,90 109,90 | 208 29.641 | - | ||
| EXOR NV A2DHZ4 Tradegate | 65,40 65,80 | -0,40 -0,61 % | 05.06. | 65,25 80 | 65,40 80 | 66,25 65,20 | 92,55 59,90 | 919 60.347 | 2 | ||
| FERRARI NV A2ACKK Xetra | 300,20 302,05 | -1,85 -0,61 % | 05.06. | 300,30 140 | 299,70 246 | 305,00 298,90 | 446,20 269,60 | 7.930 2,4 Mio. | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 20,810 20,930 | -0,120 -0,57 % | 05.06. | 20,680 260 | 20,870 250 | 21,120 20,810 | 23,020 17,675 | 541 11.371 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 19,195 19,155 | +0,040 +0,21 % | 05.06. | 19,035 280 | 19,100 500 | 19,255 19,015 | 22,890 13,950 | 88 1.685 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.