Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 22,690 22,850 | -0,160 -0,70 % | 18:33 | 22,680 230 | 22,900 230 | 23,060 22,650 | 23,470 14,100 | 5.202 118.901 | - | ||
| ACCOR SA 860206 Tradegate | 41,330 42,350 | -1,020 -2,41 % | 18:17 | 41,120 150 | 41,320 150 | 42,120 41,100 | 51,24 31,790 | 623 25.846 | 2 | ||
| ADYEN NV A2JNF4 Stuttgart | 1.549,80 1.620,40 | -70,60 -4,36 % | 17:51 | 1.554,40 3 | 1.556,40 3 | 1.549,80 1.549,80 | 1.861,00 1.028,00 | 115 145.755 | 8 | ||
| AEGON LTD A3ET99 Tradegate | 5,742 5,810 | -0,068 -1,17 % | 17:25 | 5,742 1.800 | 5,758 1.800 | 5,790 5,742 | 6,540 4,836 | 11.162 64.298 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 104,30 106,90 | -2,60 -2,43 % | 15:51 | 103,60 30 | 104,30 30 | 105,90 104,30 | 122,80 89,95 | 38 3.997 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 56,20 56,15 | +0,05 +0,09 % | 17:54 | 56,10 100 | 56,30 100 | 56,35 55,65 | 58,80 39,980 | 113 6.363 | 1 | ||
| AIB GROUP PLC A2DW7N Tradegate | 6,705 6,885 | -0,180 -2,61 % | 18:26 | 6,705 783 | 6,765 769 | 6,930 6,705 | 7,385 4,700 | 2.798 18.958 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 178,06 181,10 | -3,04 -1,68 % | 18:33 | 178,06 30 | 178,18 30 | 180,58 178,06 | 187,08 152,84 | 1.333 239.054 | 7 | ||
| AIRBUS SE 938914 Xetra | 161,70 163,06 | -1,36 -0,83 % | 17:35 | 161,70 15 | 161,92 949 | 163,30 161,32 | 177,36 124,74 | 160.389 26,0 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 24,770 24,600 | +0,170 +0,69 % | 18:15 | 24,660 210 | 24,750 210 | 24,990 24,520 | 24,900 16,695 | 6.193 153.298 | 9 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 56,54 56,98 | -0,44 -0,77 % | 18:19 | 56,52 100 | 56,66 100 | 56,96 56,54 | 64,64 48,840 | 49 2.773 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 61,42 61,88 | -0,46 -0,74 % | 18:30 | 61,34 90 | 61,60 90 | 61,58 61,38 | 63,00 44,980 | 698 42.896 | 30 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 25,840 26,900 | -1,060 -3,94 % | 17:35 | 25,840 18 | 25,860 263 | 26,630 25,710 | 32,160 18,575 | 16.767 441.402 | 2 | ||
| ARGENX SE A11602 Tradegate | 468,70 468,80 | -0,10 -0,02 % | 11:07 | 472,10 12 | 474,30 11 | 468,70 467,60 | 655,20 359,20 | 9 4.214 | 10 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 511,20 517,20 | -6,00 -1,16 % | 18:27 | 510,60 10 | 511,00 10 | 516,60 510,60 | 747,80 337,90 | 395 202.490 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 656,70 663,10 | -6,40 -0,97 % | 18:30 | 654,40 20 | 656,70 20 | 662,80 653,10 | 1.022,40 510,00 | 5.162 3,4 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 54,50 54,62 | -0,12 -0,22 % | 17:50 | 54,50 100 | 55,02 100 | 54,90 54,50 | 58,98 41,770 | 1.939 106.138 | - | ||
| AXA SA 855705 Tradegate | 41,560 41,510 | +0,050 +0,12 % | 18:32 | 41,400 130 | 41,550 130 | 41,810 41,220 | 42,990 30,000 | 14.961 622.623 | 19 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 14,030 14,130 | -0,100 -0,71 % | 17:07 | 13,950 400 | 14,080 400 | 14,100 14,010 | 15,090 13,020 | 10.426 146.592 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 9,884 10,115 | -0,231 -2,28 % | 17:09 | 9,786 600 | 9,834 600 | 10,070 9,872 | 10,510 5,462 | 8.464 83.751 | 1 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 11,705 11,905 | -0,200 -1,68 % | 18:35 | 11,535 500 | 11,705 500 | 11,895 11,535 | 12,695 8,180 | 4.830 56.337 | 4 | ||
| BIOMERIEUX A2DXZH Tradegate | 119,10 119,00 | +0,30 +0,25 % | 18.06. | 118,70 10 | 119,10 10 | 119,50 119,10 | 122,30 88,80 | 4 477 | 1 | ||
| BNP PARIBAS SA 887771 Tradegate | 74,82 76,21 | -1,39 -1,82 % | 18:34 | 74,83 70 | 74,88 70 | 76,32 74,66 | 81,90 54,66 | 6.183 466.973 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 37,000 38,020 | -1,020 -2,68 % | 17:12 | 36,760 150 | 37,060 150 | 37,950 37,000 | 39,990 27,470 | 339 12.628 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,740 28,640 | +0,100 +0,35 % | 18:10 | 28,600 182 | 28,760 181 | 28,740 28,600 | 33,180 24,620 | 37 1.061 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 145,25 147,75 | -2,50 -1,69 % | 18:34 | 145,00 36 | 145,25 36 | 147,15 145,25 | 200,00 118,35 | 376 54.984 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 12,615 12,850 | -0,235 -1,83 % | 17:55 | 12,615 405 | 12,660 420 | 12,805 12,615 | 16,055 12,295 | 14.251 181.965 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 93,64 95,34 | -1,70 -1,78 % | 17:11 | 93,50 60 | 93,62 60 | 95,00 93,64 | 108,00 70,58 | 989 93.583 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 15,540 15,860 | -0,320 -2,02 % | 17:52 | 15,460 340 | 15,550 340 | 15,955 15,540 | 17,765 12,340 | 7.175 113.172 | 4 | ||
| DANONE SA 851194 Tradegate | 71,06 71,94 | -0,88 -1,22 % | 17:42 | 71,12 75 | 71,32 75 | 71,84 71,06 | 77,18 56,24 | 957 68.502 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 30,820 31,400 | -0,580 -1,85 % | 18:19 | 30,810 200 | 30,860 200 | 31,280 30,810 | 41,750 30,630 | 2.437 75.759 | 4 | ||
| DNB BANK ASA A2QG6Z Tradegate | 23,460 24,540 | -1,080 -4,40 % | 17:18 | 23,390 300 | 23,560 300 | 24,270 23,460 | 24,660 17,200 | 472 11.363 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 94,20 94,98 | -0,78 -0,82 % | 18:24 | 94,14 60 | 94,58 60 | 95,30 94,20 | 124,75 83,02 | 301 28.610 | 4 | ||
| EDP SA 906980 Tradegate | 3,653 3,608 | +0,045 +1,25 % | 18:22 | 3,639 1.500 | 3,653 1.500 | 3,653 3,609 | 4,168 2,863 | 55.894 202.307 | 2 | ||
| EIFFAGE SA 853452 Tradegate | 112,00 117,15 | -5,15 -4,40 % | 17:45 | 111,60 28 | 112,25 28 | 116,55 112,00 | 129,65 81,22 | 261 29.696 | - | ||
| ENEL SPA 928624 Tradegate | 7,947 7,988 | -0,041 -0,51 % | 17:27 | 7,928 700 | 7,969 700 | 7,950 7,892 | 8,199 6,100 | 20.490 162.408 | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 19,430 19,645 | -0,215 -1,09 % | 18:28 | 19,420 300 | 19,495 300 | 19,670 19,405 | 20,030 13,225 | 9.270 181.325 | 6 | ||
| ENI SPA 897791 Tradegate | 14,284 14,188 | +0,096 +0,68 % | 18:33 | 14,228 710 | 14,284 710 | 14,330 14,104 | 14,904 11,032 | 26.734 381.293 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 24,640 24,250 | +0,390 +1,61 % | 18:34 | 24,540 100 | 24,640 300 | 24,740 24,230 | 27,080 19,235 | 43.248 1,1 Mio. | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 240,30 239,90 | +0,40 +0,17 % | 17:57 | 239,90 25 | 240,60 25 | 240,70 238,20 | 300,00 188,50 | 870 208.174 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 59,58 60,40 | -0,82 -1,36 % | 16:48 | 58,80 90 | 59,28 90 | 60,06 59,50 | 61,40 39,500 | 1.790 106.727 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 142,20 141,20 | +1,00 +0,71 % | 16:44 | 141,70 22 | 142,30 22 | 142,70 140,20 | 152,20 86,05 | 132 18.775 | - | ||
| FERRARI NV A2ACKK Xetra | 394,20 401,00 | -6,80 -1,70 % | 17:35 | 394,00 1 | 394,40 1 | 399,10 394,20 | 492,90 347,80 | 364 144.406 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Frankfurt | 18,670 18,960 | -0,290 -1,53 % | 09:04 | 18,685 180 | 18,875 180 | 18,670 18,670 | 19,555 13,920 | 0 0 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 16,055 15,720 | +0,335 +2,13 % | 18:09 | 15,935 330 | 16,060 330 | 16,060 15,860 | 20,550 12,320 | 2.848 45.369 | 10 | ||
| GENERALI SPA 850312 Tradegate | 29,960 29,990 | -0,030 -0,10 % | 17:19 | 29,880 180 | 30,020 180 | 29,990 29,700 | 35,230 21,300 | 2.427 72.544 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 74,52 75,40 | -0,88 -1,17 % | 17:44 | 74,50 70 | 74,56 70 | 75,16 74,52 | 94,38 63,68 | 124 9.296 | 2 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,160 10,160 | 0,000 0,00 % | 15:56 | 10,020 400 | 10,230 400 | 10,160 10,070 | 11,130 8,815 | 504 5.120 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 17,580 18,110 | -0,530 -2,93 % | 18:31 | 17,502 300 | 17,580 300 | 18,056 17,502 | 19,302 14,236 | 27.589 491.189 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,767 4,821 | -0,054 -1,12 % | 18:22 | 4,752 2.200 | 4,767 2.200 | 4,823 4,750 | 5,036 3,152 | 50.748 243.061 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .