Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Frankfurt | 15,970 16,025 | -0,055 -0,34 % | 23.08. | 15,635 400 | 15,785 400 | 16,030 15,965 | 24,050 15,820 | 4.900 78.432 | - | ||
| ACCOR SA 860206 Tradegate | 39,020 38,740 | +0,280 +0,72 % | 23.08. | 37,930 150 | 38,070 150 | 39,020 39,020 | 44,250 32,710 | 3 117 | - | ||
| ADYEN NV A2JNF4 Tradegate | 636,40 642,60 | -6,20 -0,96 % | 23.08. | 631,00 5 | 636,40 5 | 649,60 630,00 | 759,00 409,00 | 1.037 664.144 | 13 | ||
| AEGON NV A0JL2Y Tradegate | 3,430 3,613 | -0,183 -5,06 % | 23.08. | 3,405 1.800 | 3,420 1.600 | 3,523 3,421 | 5,802 3,421 | 87.462 304.043 | 2 | ||
| AGEAS SA/NV A1J1DR Tradegate | 48,600 48,390 | +0,210 +0,43 % | 23.08. | 47,650 110 | 47,740 110 | 48,600 48,600 | 49,110 37,690 | 50 2.430 | 1 | ||
| AIB GROUP PLC A2DW7N Frankfurt | 2,370 2,272 | +0,098 +4,31 % | 23.08. | 2,220 2.253 | 2,286 2.188 | 2,370 2,318 | 4,984 2,240 | 4.000 9.480 | 1 | ||
| AIR LIQUIDE SA 850133 Tradegate | 121,15 124,25 | -3,10 -2,50 % | 23.08. | 120,75 45 | 121,80 45 | 124,90 121,15 | 127,10 102,00 | 1.122 137.846 | - | ||
| AIRBUS SE 938914 Xetra | 122,64 124,44 | -1,80 -1,45 % | 23.08. | 122,96 92 | 123,08 242 | 125,46 122,64 | 133,82 78,93 | 72.776 9,0 Mio. | 38 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 81,05 81,60 | -0,55 -0,67 % | 23.08. | 80,50 70 | 80,65 70 | 82,05 81,05 | 87,25 68,12 | 242 19.755 | - | ||
| ALSTOM SA A0F7BK Tradegate | 38,500 39,090 | -0,590 -1,51 % | 23.08. | 38,120 140 | 38,220 140 | 38,670 38,500 | 42,610 33,700 | 114 4.406 | 3 | ||
| AMUNDI SA A143DP Frankfurt | 57,45 57,25 | +0,20 +0,35 % | 23.08. | 56,80 27 | 57,90 26 | 57,45 57,45 | 65,84 44,810 | 0 - | 2 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 84,38 86,19 | -1,81 -2,10 % | 23.08. | 84,38 120 | 84,67 120 | 87,21 84,38 | 92,60 56,42 | 2.181 188.513 | 6 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 12,186 12,430 | -0,244 -1,96 % | 23.08. | 12,138 2.400 | 12,232 2.400 | 12,728 12,180 | 27,865 11,242 | 30.367 378.412 | 2 | ||
| ARKEMA SA A0JLZ0 Tradegate | 76,48 78,80 | -2,32 -2,94 % | 23.08. | 75,72 42 | 76,46 41 | 77,10 76,48 | 111,85 73,00 | 42 3.213 | - | ||
| ASML HOLDING NV A1J4U4 Tradegate | 189,42 194,24 | -4,82 -2,48 % | 23.08. | 189,30 30 | 190,30 30 | 195,98 189,30 | 211,45 129,60 | 1.958 375.385 | 1 | ||
| ATOS SE 877757 Tradegate | 66,98 68,20 | -1,22 -1,79 % | 23.08. | 66,52 79 | 66,54 79 | 68,96 66,98 | 108,65 64,72 | 725 49.525 | 2 | ||
| AXA SA 855705 Xetra | 21,225 21,545 | -0,320 -1,49 % | 23.08. | 21,200 80 | 21,660 1.000 | 21,680 21,225 | 23,965 18,402 | 40.058 859.470 | 8 | ||
| BIOMERIEUX A2DXZH Tradegate | 75,25 74,15 | +1,10 +1,48 % | 21.08. | 74,15 14 | 74,50 14 | 0,000 0,000 | 79,60 55,60 | 199 14.975 | - | ||
| BNP PARIBAS SA 887771 Tradegate | 39,865 40,985 | -1,120 -2,73 % | 23.08. | 39,785 140 | 39,990 140 | 41,240 39,865 | 55,25 38,150 | 8.987 365.694 | 14 | ||
| BOUYGUES SA 858821 Tradegate | 32,320 32,880 | -0,560 -1,70 % | 23.08. | 32,230 170 | 32,370 170 | 33,100 32,320 | 39,090 29,320 | 200 6.589 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 21,380 21,250 | +0,130 +0,61 % | 23.08. | 21,010 248 | 21,130 247 | 21,380 21,380 | 22,970 17,120 | 53 1.133 | - | ||
| CAPGEMINI SE 869858 Tradegate | 107,15 107,10 | +0,05 +0,05 % | 23.08. | 105,30 50 | 105,35 50 | 108,55 107,15 | 117,00 79,94 | 515 55.452 | - | ||
| CARREFOUR SA 852362 Xetra | 15,385 15,640 | -0,255 -1,63 % | 23.08. | 15,355 3.500 | 15,410 3.500 | 15,555 15,385 | 18,155 14,290 | 1.000 15.538 | 2 | ||
| COVIVIO SA 659094 Tradegate | 95,05 93,60 | +1,45 +1,55 % | 21.08. | 94,15 40 | 94,60 40 | 0,000 0,000 | 97,80 82,70 | 80 7.590 | - | ||
| CREDIT AGRICOLE SA 982285 Xetra | 10,090 10,090 | 0,000 0,00 % | 23.08. | 9,500 300 | 10,680 250 | 10,220 10,090 | 13,114 9,150 | 1.106 11.303 | 1 | ||
| CRH PLC 864684 Tradegate | 29,840 29,220 | +0,620 +2,12 % | 23.08. | 29,790 177 | 30,060 175 | 29,840 29,640 | 30,890 22,020 | 390 11.602 | 34 | ||
| DANONE SA 851194 Xetra | 78,92 79,80 | -0,88 -1,10 % | 23.08. | 82,96 2 | 83,00 2.000 | 79,94 78,92 | 80,88 59,80 | 5.962 475.197 | 4 | ||
| DASSAULT SYSTEMES SA 901295 Tradegate | 127,50 127,80 | -0,30 -0,23 % | 23.08. | 126,15 50 | 126,35 50 | 129,60 127,50 | 146,90 96,22 | 427 54.901 | 1 | ||
| DSM NV A0JLZ7 Tradegate | 110,95 111,55 | -0,60 -0,54 % | 23.08. | 109,50 50 | 109,55 50 | 112,00 110,95 | 116,40 68,44 | 203 22.643 | 1 | ||
| EDENRED SA A1C0JG Tradegate | 43,580 44,820 | -1,240 -2,77 % | 23.08. | 43,290 72 | 43,830 72 | 43,580 43,580 | 46,750 30,350 | 72 3.138 | - | ||
| EDP ENERGIAS DE PORTUGAL SA 906980 Tradegate | 3,370 3,358 | +0,012 +0,36 % | 22.08. | 3,318 1.600 | 3,332 1.600 | 0,000 0,000 | 3,549 2,922 | 300 1.011 | - | ||
| EIFFAGE SA 853452 Frankfurt | 91,96 92,64 | -0,68 -0,73 % | 23.08. | 91,40 50 | 92,00 222 | 92,14 91,96 | 98,88 70,80 | 0 - | - | ||
| ELECTRICITE DE FRANCE A0HG6A Tradegate | 10,420 10,455 | -0,035 -0,33 % | 23.08. | 10,305 550 | 10,375 550 | 10,540 10,420 | 15,875 10,350 | 648 6.825 | 3 | ||
| ENGIE SA A0ER6Q Tradegate | 13,170 13,325 | -0,155 -1,16 % | 23.08. | 13,150 400 | 13,270 400 | 13,545 13,170 | 14,310 11,325 | 6.163 82.278 | 1 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 130,10 130,65 | -0,55 -0,42 % | 23.08. | 130,10 40 | 130,35 40 | 132,00 129,95 | 132,30 95,90 | 492 64.418 | - | ||
| ETABLISSEMENTS FRANZ COLRUYT SA A1C7HA Tradegate | 45,480 45,360 | +0,120 +0,26 % | 23.08. | 44,890 120 | 45,080 120 | 45,480 45,480 | 67,10 44,990 | 7 318 | 2 | ||
| EUROFINS SCIENTIFIC SE 910251 Tradegate | 388,20 383,20 | +5,00 +1,30 % | 23.08. | 378,00 14 | 381,80 14 | 390,20 388,20 | 500,00 299,40 | 30 11.677 | - | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 12,605 12,780 | -0,175 -1,37 % | 23.08. | 12,465 420 | 12,565 420 | 12,605 12,605 | 17,850 12,470 | 320 4.034 | - | ||
| GECINA SA A0BLMY Frankfurt | 141,00 140,50 | +0,50 +0,36 % | 23.08. | 140,60 30 | 142,10 30 | 142,40 141,00 | 149,30 110,30 | 0 - | - | ||
| GETLINK SE A0M6L1 Tradegate | 12,590 12,510 | +0,080 +0,64 % | 23.08. | 12,400 251 | 12,440 250 | 12,590 12,590 | 14,840 10,595 | 40 504 | - | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 83,32 82,96 | +0,36 +0,43 % | 23.08. | 81,82 70 | 81,96 70 | 83,54 83,32 | 91,42 73,32 | 463 38.596 | - | ||
| HEINEKEN NV A0CA0G Tradegate | 94,00 95,36 | -1,36 -1,43 % | 23.08. | 93,84 60 | 94,34 60 | 95,34 94,00 | 103,95 74,44 | 224 21.188 | 6 | ||
| ICADE 850999 Stuttgart | 78,05 78,80 | -0,75 -0,95 % | 23.08. | 77,95 150 | 79,30 150 | 79,45 78,05 | 85,45 63,90 | 0 - | - | ||
| ILIAD SA A0BLZB Tradegate | 93,40 94,78 | -1,38 -1,46 % | 23.08. | 92,30 35 | 92,46 35 | 95,46 93,40 | 129,50 83,42 | 7 658 | - | ||
| ING GROEP NV A2ANV3 Xetra | 8,437 8,543 | -0,106 -1,24 % | 23.08. | 8,420 82 | 8,670 1.000 | 8,667 8,431 | 12,136 8,200 | 89.895 770.207 | 10 | ||
| IPSEN SA A0ESMG Tradegate | 94,40 93,20 | +1,20 +1,29 % | 23.08. | 92,25 11 | 92,75 11 | 94,40 94,40
| 155,90 93,10 | 50 4.720 | - | ||
| JCDECAUX SA 578972 Frankfurt | 25,340 26,040 | -0,700 -2,69 % | 23.08. | 25,040 100 | 25,440 100 | 25,640 25,300 | 31,540 23,680 | 0 - | - | ||
| JERONIMO MARTINS SGPS SA 878605 Frankfurt | 14,420 14,640 | -0,220 -1,50 % | 23.08. | 14,205 184 | 14,625 178 | 14,645 14,420 | 14,800 9,992 | 10 144 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 51,08 52,32 | -1,24 -2,37 % | 23.08. | 50,86 110 | 51,16 110 | 52,86 51,06 | 67,76 49,650 | 620 32.313 | 2 | ||
| KERING SA 851223 Xetra | 425,85 431,40 | -5,55 -1,29 % | 23.08. | 425,20 160 | 426,50 160 | 433,30 425,85 | 539,20 353,00 | 1.577 679.184 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
