Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 38,100 37,010 | +1,090 +2,95 % | 19:00 | 38,100 140 | 38,400 140 | 38,390 37,330 | 38,820 23,000 | 2.419 91.450 | - | ||
| ACCOR SA 860206 Stuttgart | 46,290 46,090 | +0,200 +0,43 % | 19:01 | 46,280 1.079 | 46,530 1.077 | 46,480 46,130 | 51,96 37,710 | 808 37.389 | 2 | ||
| ADYEN NV A2JNF4 Tradegate | 818,10 817,80 | +0,30 +0,04 % | 19:22 | 817,70 10 | 818,90 10 | 831,10 804,00 | 1.596,40 774,30 | 1.834 1,5 Mio. | 8 | ||
| AEROPORTS DE PARIS SA A0J2WM Stuttgart | 106,20 105,20 | +1,00 +0,95 % | 19:01 | 106,30 188 | 106,60 188 | 107,10 105,30 | 131,90 99,20 | 174 18.479 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 70,60 70,95 | -0,35 -0,49 % | 17:03 | 70,85 80 | 70,90 80 | 71,20 70,45 | 72,50 55,95 | 216 15.304 | 1 | ||
| AIB GROUP PLC A2DW7N Tradegate | 10,895 10,480 | +0,415 +3,96 % | 18:33 | 10,805 482 | 10,895 476 | 10,895 10,365 | 10,895 6,500 | 1.347 14.480 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 177,48 178,68 | -1,20 -0,67 % | 19:06 | 176,76 30 | 177,46 30 | 179,94 175,20 | 190,00 155,00 | 3.707 654.240 | 7 | ||
| AIRBUS SE 938914 Xetra | 194,54 192,36 | +2,18 +1,13 % | 17:35 | 194,54 4.103 | 194,14 13.211 | 196,38 190,80 | 221,25 157,48 | 259.737 50,4 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 29,990 29,620 | +0,370 +1,25 % | 18:48 | 29,930 180 | 29,970 180 | 30,100 29,700 | 34,300 20,140 | 4.021 120.037 | 9 | ||
| ALSTOM SA A0F7BK Tradegate | 15,940 15,750 | +0,190 +1,21 % | 17:41 | 15,975 350 | 16,020 350 | 16,055 15,855 | 30,190 14,950 | 9.772 156.130 | 2 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 71,54 70,78 | +0,76 +1,07 % | 18:00 | 71,62 80 | 71,66 80 | 72,20 70,92 | 74,98 48,880 | 3.613 259.238 | 30 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 57,90 58,72 | -0,82 -1,40 % | 17:35 | 56,14 3 | 57,90 2.400 | 58,74 57,24 | 62,38 26,390 | 29.439 1,7 Mio. | 2 | ||
| ARGENX SE A11602 Tradegate | 763,00 749,80 | +13,20 +1,76 % | 19:23 | 759,20 7 | 762,80 7 | 767,60 749,60 | 845,00 480,70 | 122 92.437 | 10 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 899,40 851,60 | +47,80 +5,61 % | 19:06 | 899,40 4 | 901,40 4 | 905,80 864,20 | 1.089,00 400,60 | 837 745.856 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.596,40 1.526,00 | +70,40 +4,61 % | 19:23 | 1.594,00 20 | 1.596,80 20 | 1.599,60 1.545,00 | 1.748,00 588,00 | 11.633 18,3 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 70,06 69,04 | +1,02 +1,48 % | 18:47 | 69,44 80 | 70,04 80 | 70,06 69,28 | 70,36 55,84 | 2.062 143.367 | - | ||
| AXA SA 855705 Tradegate | 44,640 44,450 | +0,190 +0,43 % | 19:19 | 44,640 120 | 44,650 120 | 44,850 44,450 | 44,950 36,550 | 10.440 466.018 | 19 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 22,420 22,260 | +0,160 +0,72 % | 16:43 | 22,410 300 | 22,420 300 | 22,550 22,340 | 22,830 14,820 | 158 3.533 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 11,348 11,186 | +0,162 +1,45 % | 16:26 | 11,346 500 | 11,348 500 | 11,368 11,254 | 11,700 6,811 | 9.992 113.376 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 15,735 15,425 | +0,310 +2,01 % | 19:21 | 15,710 400 | 15,730 400 | 15,735 15,535 | 15,920 9,102 | 1.599 25.008 | 1 | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 1,060 1,027 | +0,033 +3,21 % | 17:06 | 1,067 4.900 | 1,068 4.900 | 1,060 1,040 | 1,092 0,665 | 2.903 3.060 | 4 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 18,220 17,680 | +0,540 +3,05 % | 17:51 | 18,125 303 | 18,215 300 | 18,220 17,585 | 18,820 11,355 | 6.522 115.301 | 4 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 239,90 226,20 | +13,70 +6,06 % | 19:16 | 238,80 45 | 239,80 30 | 240,50 227,90 | 345,00 105,50 | 3.642 853.150 | - | ||
| BNP PARIBAS SA 887771 Tradegate | 104,66 102,90 | +1,76 +1,71 % | 19:18 | 104,64 50 | 104,88 50 | 105,00 103,08 | 103,98 65,01 | 7.477 779.839 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 47,970 48,330 | -0,360 -0,74 % | 18:47 | 47,580 110 | 47,980 110 | 48,580 47,560 | 53,44 35,470 | 715 34.354 | - | ||
| BPER BANCA SPA 897832 Tradegate | 13,676 13,706 | -0,030 -0,22 % | 15:53 | 13,698 390 | 13,700 380 | 13,782 13,598 | 14,286 7,512 | 5.904 80.708 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,020 27,330 | -0,310 -1,13 % | 15:02 | 27,080 193 | 27,090 192 | 27,050 27,020 | 29,680 24,640 | 544 14.705 | 1 | ||
| CAPGEMINI SE 869858 Stuttgart | 90,04 91,50 | -1,46 -1,60 % | 19:02 | 90,06 558 | 90,22 555 | 92,24 88,82 | 152,15 86,56 | 1.177 106.009 | 9 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Stuttgart | 74,28 74,70 | -0,42 -0,56 % | 19:01 | 74,44 100 | 74,64 100 | 75,14 73,40 | 103,05 65,94 | 3.073 227.434 | 18 | ||
| CREDIT AGRICOLE SA 982285 Stuttgart | 18,065 17,790 | +0,275 +1,55 % | 19:01 | 18,065 1.106 | 18,125 1.103 | 18,090 17,885 | 19,100 15,340 | 81.980 1,5 Mio. | 4 | ||
| DANONE SA 851194 Tradegate | 71,54 72,72 | -1,18 -1,62 % | 19:01 | 71,50 75 | 71,72 75 | 73,40 71,44 | 80,02 60,70 | 1.133 81.573 | 15 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 284,60 280,40 | +4,20 +1,50 % | 19:17 | 283,20 20 | 284,60 20 | 287,00 281,60 | 361,80 254,20 | 146 41.529 | - | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,950 18,025 | -0,075 -0,42 % | 18:34 | 17,915 300 | 17,950 300 | 18,160 17,845 | 33,000 15,925 | 1.349 24.305 | 4 | ||
| DNB BANK ASA A2QG6Z Tradegate | 27,130 26,850 | +0,280 +1,04 % | 17:49 | 27,000 200 | 27,070 200 | 27,130 26,390 | 28,280 21,610 | 4.560 121.053 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Xetra | 83,70 86,06 | 0,00 0,00 % | 17:36 | 83,52 200 | 83,86 6 | 85,60 83,54 | 86,74 55,42 | 4.042 340.326 | 4 | ||
| EDP RENEWABLES SA A0Q249 Tradegate | 14,010 13,790 | +0,220 +1,60 % | 19:18 | 14,010 230 | 14,020 230 | 14,040 14,010 | 14,870 9,570 | 181 2.540 | - | ||
| EDP SA 906980 Tradegate | 4,555 4,550 | +0,005 +0,11 % | 19:10 | 4,554 1.200 | 4,555 1.200 | 4,594 4,520 | 4,805 3,620 | 16.729 75.862 | 2 | ||
| EIFFAGE SA 853452 Tradegate | 122,85 121,45 | +1,40 +1,15 % | 19:23 | 122,80 50 | 122,85 50 | 122,85 121,75 | 150,00 103,15 | 243 29.781 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 137,40 138,30 | -0,90 -0,65 % | 17:12 | 137,40 30 | 138,00 30 | 139,50 137,40 | 143,00 92,75 | 128 17.851 | 4 | ||
| ENEL SPA 928624 Tradegate | 9,859 9,945 | -0,086 -0,86 % | 19:19 | 9,856 600 | 9,857 600 | 9,995 9,837 | 10,348 7,584 | 45.134 446.681 | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 27,080 26,750 | +0,330 +1,23 % | 17:35 | 27,010 200 | 27,110 200 | 27,290 26,830 | 29,910 17,235 | 19.491 526.726 | 6 | ||
| ENI SPA 897791 Tradegate | 21,955 21,720 | +0,235 +1,08 % | 18:32 | 21,875 460 | 21,880 460 | 21,995 21,755 | 25,495 14,102 | 27.410 599.065 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 32,670 32,620 | +0,050 +0,15 % | 19:19 | 32,570 310 | 32,680 1.000 | 33,130 32,500 | 37,740 18,870 | 92.063 3,0 Mio. | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 166,35 166,95 | -0,60 -0,36 % | 18:35 | 166,30 35 | 166,80 35 | 168,40 164,50 | 323,70 160,60 | 2.803 464.466 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 69,42 71,22 | -1,80 -2,53 % | 16:59 | 69,70 75 | 69,72 75 | 71,98 69,42 | 74,00 56,52 | 1.720 120.317 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 146,90 146,80 | +0,10 +0,07 % | 15:23 | 147,00 40 | 147,10 40 | 147,40 146,50 | 153,40 109,90 | 491 72.088 | - | ||
| EXOR NV A2DHZ4 Xetra | 67,90 68,25 | -0,35 -0,51 % | 17:35 | 67,70 300 | 68,05 320 | 67,90 67,10 | 92,30 59,85 | 381 25.728 | 2 | ||
| FERRARI NV A2ACKK Xetra | 325,15 325,50 | -0,35 -0,11 % | 17:35 | 324,90 25 | 325,55 25 | 326,60 322,30 | 446,20 269,60 | 2.131 692.338 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 23,100 22,900 | +0,220 +0,96 % | 20.07. | 23,360 230 | 23,580 230 | 23,100 22,900 | 23,440 17,675 | 49 1.128 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 19,945 19,185 | +0,760 +3,96 % | 19:11 | 19,930 270 | 19,935 260 | 19,945 19,280 | 22,890 13,950 | 7.454 147.798 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.