Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADYEN NV A2JNF4 Tradegate | 1.086,00 1.053,80 | -2,20 -0,20 % | 26.07. | 0,000 10 | 0,000 10 | 1.091,00 1.050,00 | 1.698,80 603,90 | 590 634.779 | 7 | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 121,90 118,30 | -0,50 -0,41 % | 26.07. | 122,00 26 | 122,70 26 | 122,20 121,10 | 132,70 100,80 | 118 14.356 | 4 | ||
| AIB GROUP PLC A2DW7N Tradegate | 5,370 5,380 | +0,020 +0,37 % | 26.07. | 5,315 979 | 5,380 967 | 5,370 5,360 | 5,545 3,670 | 325 1.743 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 167,12 165,12 | -0,28 -0,17 % | 26.07. | 167,08 35 | 167,72 35 | 167,98 163,42 | 197,82 151,12 | 3.169 528.680 | 21 | ||
| AIRBUS SE 938914 Xetra | 130,96 128,98 | +1,98 +1,54 % | 26.07. | 130,92 84 | 130,96 1.336 | 130,98 128,32 | 172,82 120,24 | 288.718 37,7 Mio. | 99 | ||
| AKER BP ASA A0LHC1 Tradegate | 21,700 21,600 | +0,020 +0,09 % | 26.07. | 21,630 250 | 21,700 240 | 22,010 21,650 | 27,810 21,240 | 7.769 169.858 | 5 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 56,94 57,40 | +0,10 +0,18 % | 26.07. | 56,70 100 | 56,98 100 | 57,60 56,86 | 77,90 55,50 | 260 14.795 | 10 | ||
| ALSTOM SA A0F7BK Tradegate | 17,920 17,650 | -0,010 -0,06 % | 26.07. | 17,860 180 | 18,000 180 | 18,055 17,625 | 28,000 10,680 | 5.834 104.186 | 15 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 56,48 55,94 | -0,04 -0,07 % | 26.07. | 56,50 180 | 56,54 180 | 56,56 55,96 | 62,16 49,200 | 5.809 326.527 | 4 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 20,770 20,780 | -0,010 -0,05 % | 26.07. | 20,730 1.020 | 20,800 2.400 | 20,890 20,700 | 26,925 19,960 | 4.069 84.444 | 7 | ||
| ARGENX SE A11602 Tradegate | 454,60 449,80 | -1,20 -0,26 % | 26.07. | 454,60 12 | 456,90 12 | 454,60 450,70 | 497,10 275,90 | 13 5.900 | 8 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 604,80 602,00 | -0,60 -0,10 % | 26.07. | 604,60 10 | 606,20 10 | 615,60 600,40 | 747,80 354,80 | 740 450.005 | 5 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 820,70 798,40 | -0,30 -0,04 % | 26.07. | 0,000 10 | 0,000 10 | 830,00 797,30 | 1.022,40 535,00 | 8.604 7,0 Mio. | 28 | ||
| AXA SA 855705 Frankfurt | 32,500 32,450 | +0,050 +0,15 % | 26.07. | 32,460 300 | 32,500 300 | 32,500 32,060 | 35,180 26,800 | 15.403 497.698 | 12 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 10,380 10,315 | -0,085 -0,81 % | 26.07. | 10,390 600 | 10,540 500 | 10,385 10,305 | 10,775 7,752 | 6.855 71.107 | - | ||
| BIOMERIEUX A2DXZH Tradegate | 98,20 96,80 | -0,10 -0,10 % | 26.07. | 98,10 11 | 98,50 11 | 98,20 97,95 | 107,20 85,82 | 3 294 | - | ||
| BNP PARIBAS SA 887771 Tradegate | 64,62 64,79 | -0,19 -0,29 % | 26.07. | 64,65 90 | 64,96 90 | 65,00 64,31 | 73,26 52,87 | 5.653 365.416 | 34 | ||
| BOUYGUES SA 858821 Tradegate | 32,350 32,050 | -0,120 -0,37 % | 26.07. | 32,330 170 | 32,600 160 | 32,370 31,420 | 38,270 29,770 | 872 27.911 | 5 | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,980 27,500 | +0,060 +0,21 % | 26.07. | 28,860 181 | 28,980 3.559 | 28,980 27,700 | 28,980 20,980 | 1.005 28.403 | 7 | ||
| CAPGEMINI SE 869858 Tradegate | 188,70 193,80 | -0,75 -0,40 % | 26.07. | 189,15 28 | 189,75 28 | 191,00 173,90 | 228,00 157,95 | 1.213 222.187 | 10 | ||
| CARREFOUR SA 852362 Xetra | 13,880 13,830 | +0,050 +0,36 % | 26.07. | 13,510 1.110 | 13,885 4 | 13,880 13,685 | 18,550 13,195 | 6.896 95.027 | 10 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 80,00 76,34 | +0,18 +0,23 % | 26.07. | 79,62 70 | 80,02 70 | 80,06 75,70 | 82,80 48,525 | 1.526 119.822 | 17 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 13,895 13,865 | -0,030 -0,22 % | 26.07. | 13,885 380 | 13,965 380 | 14,020 13,830 | 15,980 10,890 | 6.552 91.147 | 4 | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 209,80 208,00 | -1,20 -0,57 % | 26.07. | 210,60 15 | 211,20 15 | 209,80 208,20 | 220,20 136,70 | 52 10.907 | - | ||
| DANONE SA 851194 Tradegate | 59,10 58,30 | -0,14 -0,24 % | 26.07. | 59,18 90 | 59,28 90 | 59,10 58,38 | 63,60 50,57 | 2.457 144.423 | 6 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 34,940 33,660 | -0,120 -0,34 % | 26.07. | 35,000 200 | 35,120 200 | 35,120 33,840 | 48,870 32,700 | 5.593 193.709 | 7 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 8,724 8,620 | -0,052 -0,59 % | 26.07. | 8,746 600 | 8,804 600 | 8,796 8,596 | 12,360 8,392 | 1.986 17.328 | 2 | ||
| DNB BANK ASA A2QG6Z Tradegate | 18,555 18,535 | -0,170 -0,91 % | 26.07. | 18,650 300 | 18,795 300 | 18,555 18,555 | 19,535 16,210 | 5 93 | 3 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 110,90 110,65 | -0,65 -0,58 % | 26.07. | 111,30 50 | 111,80 50 | 110,90 110,80 | 113,20 75,60 | 422 46.770 | - | ||
| EDENRED SE A1C0JG Tradegate | 37,600 37,600 | -0,080 -0,21 % | 26.07. | 37,590 140 | 37,770 140 | 37,710 37,430 | 61,00 35,830 | 142 5.334 | 3 | ||
| EDP ENERGIAS DE PORTUGAL SA 906980 Tradegate | 3,775 3,728 | -0,023 -0,61 % | 26.07. | 3,791 1.400 | 3,805 1.400 | 3,796 3,725 | 4,631 3,445 | 12.283 46.186 | - | ||
| EIFFAGE SA 853452 Tradegate | 93,58 91,84 | -0,30 -0,32 % | 26.07. | 93,60 34 | 94,16 33 | 93,96 92,10 | 107,40 82,22 | 41 3.806 | - | ||
| ENEL SPA 928624 Tradegate | 6,689 6,630 | +0,004 +0,06 % | 26.07. | 6,680 1.000 | 6,690 10.000 | 6,720 6,629 | 6,929 5,490 | 102.258 680.392 | 16 | ||
| ENGIE SA A0ER6Q Tradegate | 14,440 14,255 | +0,010 +0,07 % | 26.07. | 14,415 400 | 14,445 5.900 | 14,445 14,220 | 16,756 13,030 | 24.404 350.262 | 4 | ||
| ENI SPA 897791 Tradegate | 14,546 14,038 | -0,028 -0,19 % | 26.07. | 0,000 690 | 0,000 690 | 14,600 14,250 | 15,936 13,400 | 54.269 788.248 | 40 | ||
| EQUINOR ASA 675213 Tradegate | 24,065 24,015 | +0,025 +0,10 % | 26.07. | 23,995 240 | 24,080 240 | 24,290 23,835 | 33,120 22,615 | 18.072 435.189 | 34 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 205,90 197,75 | -0,40 -0,19 % | 26.07. | 205,20 30 | 207,30 30 | 209,10 199,45 | 215,75 159,90 | 6.773 1,4 Mio. | 38 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 53,60 52,26 | +0,12 +0,22 % | 26.07. | 53,44 100 | 53,50 150 | 53,90 51,68 | 63,26 39,500 | 9.133 485.096 | 6 | ||
| FERRARI NV A2ACKK Xetra | 380,30 378,50 | +1,80 +0,48 % | 26.07. | 380,00 20 | 380,60 140 | 381,50 374,30 | 409,70 269,00 | 244 92.186 | 29 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 19,030 19,025 | +0,070 +0,37 % | 26.07. | 18,885 280 | 19,030 280 | 19,115 18,870 | 20,770 11,835 | 5.024 95.705 | 6 | ||
| GENERALI SPA 850312 Tradegate | 23,800 23,420 | -0,080 -0,34 % | 26.07. | 23,840 220 | 23,920 220 | 23,800 23,400 | 25,090 18,040 | 945 22.370 | 4 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 69,20 68,45 | +0,05 +0,07 % | 26.07. | 69,10 80 | 69,15 80 | 69,20 69,20 | 76,00 66,50 | 1 69 | - | ||
| HEINEKEN NV A0CA0G Tradegate | 90,98 89,44 | +0,10 +0,11 % | 26.07. | 90,76 60 | 91,00 100 | 90,98 89,42 | 97,20 81,02 | 499 45.159 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,270 10,200 | -0,100 -0,96 % | 25.07. | 10,260 400 | 10,480 300 | 0,000 0,000 | 11,760 9,710 | 0 0 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 17,074 16,880 | -0,024 -0,14 % | 26.07. | 17,072 400 | 17,122 400 | 17,124 16,874 | 17,220 11,450 | 189.893 3,2 Mio. | 11 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 3,707 3,698 | -0,010 -0,26 % | 26.07. | 3,712 2.700 | 3,721 2.700 | 3,713 3,655 | 3,785 2,319 | 61.281 226.349 | 4 | ||
| IPSEN SA A0ESMG Tradegate | 103,60 102,40 | -0,30 -0,29 % | 26.07. | 103,60 10 | 104,20 10 | 103,80 102,60 | 128,90 99,90 | 13 1.348 | 14 | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 15,690 16,570 | +0,060 +0,38 % | 26.07. | 15,550 340 | 15,700 340 | 16,720 15,540 | 24,900 15,540 | 15.171 240.056 | 5 | ||
| KBC GROEP NV 854943 Tradegate | 70,98 70,82 | -0,36 -0,50 % | 26.07. | 71,30 80 | 71,38 80 | 71,02 70,98 | 71,56 49,500 | 226 16.043 | 1 | ||
| KERING SA 851223 Tradegate | 284,35 282,50 | -0,60 -0,21 % | 26.07. | 284,90 19 | 285,00 27 | 286,15 279,85 | 538,60 271,00 | 847 239.647 | 59 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
