Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,6 Mio. 3,2 Mio. 733.594 469.057 298.940 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 31,050 30,880 | +0,170 +0,55 % | 08:06 | 0,000 170 | 0,000 170 | 31,050 30,730 | 31,080 15,400 | 138 4.252 | - | ||
| ACCOR SA 860206 Tradegate | 46,980 47,000 | -0,020 -0,04 % | 08:46 | 0,000 150 | 0,000 150 | 47,070 46,950 | 51,24 34,950 | 14 658 | 2 | ||
| ADYEN NV A2JNF4 Tradegate | 1.394,40 1.398,20 | -3,80 -0,27 % | 08:47 | 0,000 5 | 0,000 5 | 1.402,20 1.393,80 | 1.866,00 1.150,20 | 29 40.499 | 8 | ||
| AEGON LTD A3ET99 Tradegate | 6,636 6,654 | -0,018 -0,27 % | 08:36 | 0,000 800 | 0,000 800 | 6,636 6,636 | 7,020 4,836 | 254 1.686 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 109,50 110,00 | -0,50 -0,45 % | 08:01 | 0,000 29 | 0,000 29 | 110,10 109,50 | 133,30 89,95 | 4 439 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 59,20 59,80 | -0,05 -0,08 % | 13.01. | 0,000 90 | 0,000 90 | 59,65 59,00 | 62,90 47,360 | 772 45.811 | 1 | ||
| AIB GROUP PLC A2DW7N Tradegate | 9,725 9,645 | +0,080 +0,83 % | 08:52 | 0,000 325 | 0,000 319 | 9,730 9,570 | 9,725 4,914 | 316 3.049 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 158,48 158,62 | -0,14 -0,09 % | 08:48 | 0,000 35 | 0,000 35 | 158,50 158,24 | 187,08 155,00 | 195 30.883 | 7 | ||
| AIRBUS SE 938914 Xetra | 220,25 216,25 | 0,00 0,00 % | 13.01. | 220,30 461 | 220,25 1.336 | 220,40 215,80 | 220,40 129,82 | 203.565 44,6 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 23,550 23,370 | +0,180 +0,77 % | 08:56 | 23,490 230 | 23,580 230 | 23,570 23,330 | 24,990 16,695 | 1.919 45.050 | 9 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 59,02 59,16 | +0,04 +0,07 % | 13.01. | 0,000 90 | 0,000 90 | 59,10 58,66 | 63,30 48,840 | 2.475 145.893 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 58,02 58,14 | -0,12 -0,21 % | 08:13 | 0,000 90 | 0,000 90 | 58,14 57,98 | 63,00 45,090 | 63 3.656 | 30 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 41,270 41,160 | 0,000 0,00 % | 13.01. | 43,260 9 | 45,000 335 | 41,530 40,460 | 41,530 20,550 | 17.880 733.594 | 2 | ||
| ARGENX SE A11602 Tradegate | 695,60 696,00 | -0,40 -0,06 % | 08:25 | 0,000 8 | 0,000 8 | 699,40 695,60 | 809,80 442,00 | 6 4.184 | 10 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 619,80 617,00 | +2,80 +0,45 % | 08:54 | 0,000 10 | 0,000 10 | 621,00 619,20 | 635,20 337,90 | 18 11.162 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.098,40 1.091,80 | +6,60 +0,60 % | 08:54 | 0,000 20 | 0,000 20 | 1.098,40 1.090,60 | 1.107,60 510,00 | 273 298.604 | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 61,16 60,86 | +0,30 +0,49 % | 08:53 | 0,000 90 | 0,000 90 | 61,16 61,16 | 64,00 46,010 | 13 795 | - | ||
| AXA SA 855705 Tradegate | 39,080 39,260 | -0,180 -0,46 % | 08:53 | 0,000 140 | 0,000 140 | 39,400 39,080 | 43,700 33,600 | 3.666 143.616 | 19 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 19,680 19,700 | -0,070 -0,35 % | 13.01. | 0,000 300 | 0,000 300 | 19,810 19,680 | 20,060 13,020 | 3.150 62.305 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,900 12,860 | +0,040 +0,31 % | 08:47 | 0,000 500 | 0,000 500 | 12,900 12,855 | 13,530 7,398 | 1.210 15.574 | 1 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 16,890 16,805 | +0,085 +0,51 % | 08:10 | 0,000 306 | 0,000 303 | 16,890 16,885 | 17,295 8,958 | 11 186 | 4 | ||
| BIOMERIEUX A2DXZH Tradegate | 107,40 109,70 | -0,60 -0,56 % | 13.01. | 0,000 11 | 0,000 11 | 109,20 107,00 | 142,00 103,50 | 180 19.326 | 1 | ||
| BNP PARIBAS SA 887771 Tradegate | 86,30 86,18 | +0,12 +0,14 % | 08:50 | 0,000 76 | 0,000 76 | 86,60 86,12 | 87,87 60,00 | 1.113 96.162 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 44,630 44,560 | +0,070 +0,16 % | 08:00 | 0,000 120 | 0,000 120 | 44,630 44,500 | 46,730 28,980 | 15 669 | - | ||
| BPER BANCA SPA 897832 Tradegate | 12,075 12,055 | +0,020 +0,17 % | 08:26 | 0,000 440 | 0,000 440 | 12,080 12,050 | 12,420 5,410 | 914 11.023 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,080 27,160 | -0,080 -0,29 % | 08:00 | 0,000 192 | 0,000 191 | 27,200 27,080 | 33,180 24,620 | 19 516 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 146,70 146,45 | +0,25 +0,17 % | 08:24 | 0,000 35 | 0,000 36 | 146,70 146,20 | 186,50 117,95 | 16 2.345 | 9 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 83,00 86,56 | 0,00 0,00 % | 13.01. | 83,00 38 | 83,80 35 | 84,70 82,72 | 106,15 70,28 | 5.586 469.057 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,785 17,760 | +0,025 +0,14 % | 08:52 | 0,000 300 | 0,000 300 | 17,825 17,765 | 17,895 13,665 | 755 13.426 | 4 | ||
| DANONE SA 851194 Tradegate | 77,60 77,58 | +0,02 +0,03 % | 08:07 | 0,000 70 | 0,000 70 | 77,60 77,48 | 80,02 63,60 | 76 5.897 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 24,290 24,400 | -0,110 -0,45 % | 08:47 | 0,000 220 | 0,000 220 | 24,400 24,290 | 41,750 22,720 | 547 13.328 | 4 | ||
| DNB BANK ASA A2QG6Z Tradegate | 23,800 23,730 | +0,110 +0,46 % | 13.01. | 23,620 300 | 23,790 300 | 23,810 23,680 | 24,660 19,215 | 455 10.811 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 67,28 67,10 | +0,18 +0,27 % | 08:32 | 0,000 76 | 0,000 80 | 67,28 67,28 | 109,00 66,00 | 80 5.382 | 4 | ||
| EDP SA 906980 Tradegate | 4,105 4,098 | +0,007 +0,17 % | 08:00 | 0,000 1.300 | 0,000 1.300 | 4,105 4,105 | 4,496 2,863 | 74 304 | 2 | ||
| EIFFAGE SA 853452 Tradegate | 122,50 122,30 | +0,20 +0,16 % | 08:00 | 0,000 50 | 0,000 50 | 122,50 122,50 | 129,65 82,86 | 2 245 | - | ||
| ENEL SPA 928624 Tradegate | 9,240 9,235 | +0,005 +0,05 % | 08:44 | 0,000 600 | 0,000 600 | 9,244 9,201 | 9,461 6,500 | 9.038 83.330 | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 23,390 23,390 | 0,000 0,00 % | 08:39 | 0,000 250 | 0,000 250 | 23,450 23,320 | 24,060 15,315 | 1.016 23.738 | 6 | ||
| ENI SPA 897791 Tradegate | 16,478 16,450 | +0,028 +0,17 % | 08:44 | 0,000 320 | 0,000 320 | 16,478 16,444 | 16,750 11,032 | 1.152 18.963 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 20,910 21,060 | -0,150 -0,71 % | 08:55 | 20,910 480 | 20,990 480 | 20,990 20,910 | 25,000 18,870 | 1.588 33.315 | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 283,00 279,00 | +4,00 +1,43 % | 08:32 | 0,000 20 | 0,000 20 | 283,60 281,60 | 323,70 226,10 | 565 159.420 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 73,12 73,02 | +0,10 +0,14 % | 08:28 | 0,000 72 | 0,000 71 | 73,12 72,92 | 74,00 45,200 | 84 6.128 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 119,70 120,00 | -0,30 -0,25 % | 08:54 | 119,30 50 | 119,60 50 | 120,00 119,70 | 153,90 105,60 | 135 16.178 | - | ||
| EXOR NV A2DHZ4 Tradegate | 73,45 73,60 | -0,15 -0,20 % | 07:52 | 0,000 80 | 0,000 80 | 73,50 73,45 | 102,40 69,55 | 100 7.349 | 2 | ||
| FERRARI NV A2ACKK Tradegate | 310,00 309,20 | +0,80 +0,26 % | 08:52 | 310,00 173 | 310,20 33 | 310,30 308,60 | 492,80 306,90 | 141 43.670 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 22,660 22,640 | +0,130 +0,58 % | 13.01. | 0,000 240 | 0,000 230 | 22,660 22,530 | 22,960 14,515 | 3 68 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 16,060 16,105 | -0,045 -0,28 % | 08:54 | 0,000 330 | 0,000 330 | 16,170 16,060 | 18,550 12,320 | 816 13.161 | 10 | ||
| GENERALI SPA 850312 Tradegate | 34,660 34,670 | -0,010 -0,03 % | 08:46 | 0,000 150 | 0,000 150 | 34,680 34,630 | 36,800 28,270 | 182 6.310 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 67,36 66,96 | +0,40 +0,60 % | 08:37 | 0,000 80 | 0,000 80 | 67,36 67,12 | 82,98 63,68 | 141 9.468 | 2 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,670 7,745 | +0,010 +0,13 % | 13.01. | 0,000 500 | 0,000 500 | 7,680 7,650 | 10,870 7,465 | 396 3.032 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 24,990 24,965 | +0,025 +0,10 % | 08:52 | 0,000 300 | 0,000 300 | 24,990 24,965 | 25,150 14,300 | 636 15.892 | 34 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .