Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,1 Mio. 2,3 Mio. 1,1 Mio. 446.187 403.669 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 30,890 30,120 | +0,680 +2,25 % | 21.01. | 30,840 200 | 31,150 200 | 31,220 30,640 | 39,100 20,270 | 1.638 50.787 | 1 | ||
| ADYEN NV A2JNF4 Tradegate | 1.921,50 1.924,50 | -3,00 -0,16 % | 08:02 | 1.915,00 10 | 1.921,50 5 | 1.921,50 1.921,50 | 1.980,00 665,20 | 4 7.686 | 5 | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 94,80 96,80 | -2,30 -2,37 % | 21.01. | 94,50 33 | 95,20 33 | 95,90 94,80 | 178,40 71,40 | 130 12.380 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 44,600 44,940 | -0,220 -0,49 % | 21.01. | 44,490 120 | 44,700 120 | 45,050 44,600 | 53,10 25,390 | 2.648 118.711 | - | ||
| AIR LIQUIDE SA 850133 Tradegate | 132,20 132,05 | +0,15 +0,11 % | 08:09 | 131,20 40 | 132,15 40 | 132,20 132,00 | 144,95 95,00 | 365 48.186 | 13 | ||
| AIRBUS SE 938914 Xetra | 89,46 92,40 | -2,94 -3,18 % | 21.01. | 89,92 1.000 | 89,46 4.940 | 93,43 89,04 | 139,40 47,700 | 299.861 27,1 Mio. | 59 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 87,82 87,58 | -0,04 -0,05 % | 21.01. | 87,00 60 | 87,40 60
| 88,12 87,56 | 92,40 45,840 | 1.240 108.706 | 24 | ||
| ALSTOM SA A0F7BK Tradegate | 48,670 48,650 | -0,070 -0,14 % | 21.01. | 48,420 110 | 48,550 110 | 49,400 48,500 | 53,60 30,560 | 1.824 89.302 | 14 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 55,47 55,65 | -0,18 -0,32 % | 08:14 | 55,35 190 | 55,47 180 | 55,47 55,47 | 71,43 29,065 | 5 277 | 5 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 19,078 19,200 | -0,122 -0,64 % | 21.01. | 19,002 13.049 | 19,500 66 | 19,610 19,024 | 21,055 5,992 | 120.382 2,3 Mio. | 5 | ||
| ARGENX SE A11602 Tradegate | 255,60 255,40 | +0,20 +0,08 % | 08:18 | 254,60 21 | 256,80 21 | 255,60 255,60 | 255,00 95,00 | 21 5.368 | - | ||
| ARKEMA SA A0JLZ0 Tradegate | 97,32 97,94 | -0,68 -0,69 % | 21.01. | 96,50 33 | 97,14 32 | 99,14 97,32 | 100,80 47,760 | 168 16.453 | 3 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 472,05 471,35 | +0,70 +0,15 % | 08:15 | 469,20 15 | 472,10 15 | 472,30 472,05 | 475,15 177,24 | 36 17.001 | 69 | ||
| ATOS SE 877757 Tradegate | 67,12 66,72 | +0,58 +0,87 % | 21.01. | 66,66 79 | 67,14 78 | 67,44 65,92 | 82,28 43,830 | 1.279 84.951 | 7 | ||
| AXA SA 855705 Tradegate | 19,600 19,650 | -0,050 -0,25 % | 08:07 | 19,550 270 | 19,674 270 | 19,798 19,600 | 25,605 11,850 | 1.680 33.181 | 21 | ||
| BIOMERIEUX A2DXZH Frankfurt | 121,00 120,60 | +0,40 +0,33 % | 08:03 | 121,00 25 | 121,80 25 | 121,00 121,00 | 144,70 76,65 | 0 - | - | ||
| BNP PARIBAS SA 887771 Tradegate | 44,200 44,350 | -0,150 -0,34 % | 08:11 | 44,070 120 | 44,315 120 | 44,320 44,200 | 54,20 24,405 | 282 12.468 | 8 | ||
| BOUYGUES SA 858821 Tradegate | 34,400 35,130 | -0,750 -2,13 % | 21.01. | 34,290 160 | 34,540 160 | 35,370 34,400 | 41,360 22,420 | 248 8.674 | 5 | ||
| BUREAU VERITAS SA A0M45W Tradegate | 22,510 22,790 | -0,310 -1,36 % | 21.01. | 22,430 232 | 22,540 231 | 22,510 22,510 | 25,850 15,545 | 100 2.251 | 5 | ||
| CAPGEMINI SE 869858 Tradegate | 124,55 125,25 | -0,20 -0,16 % | 21.01. | 123,60 43 | 124,50 42 | 124,80 124,55 | 129,05 52,36 | 478 59.595 | 1 | ||
| CARREFOUR SA 852362 Tradegate | 15,065 14,965 | +0,125 +0,84 % | 21.01. | 15,010 350 | 15,075 350 | 15,110 14,870 | 18,100 12,110 | 9.199 138.094 | 73 | ||
| CNP ASSURANCES SA 916594 Tradegate | 13,780 13,810 | -0,020 -0,14 % | 21.01. | 13,570 229 | 13,690 227 | 13,780 13,780 | 17,120 5,535 | 120 1.654 | - | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 43,380 43,470 | +0,050 +0,12 % | 21.01. | 43,070 130 | 43,400 120 | 43,600 43,000 | 43,990 16,480 | 1.230 53.271 | 3 | ||
| COVIVIO SA 659094 Tradegate | 68,55 71,15 | -2,65 -3,72 % | 21.01. | 68,15 50 | 68,40 50 | 71,20 68,55 | 111,50 39,200 | 1.591 110.742 | 2 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 10,070 10,065 | +0,005 +0,05 % | 08:09 | 10,065 520 | 10,135 520 | 10,080 10,070 | 13,785 5,736 | 1.020 10.277 | 3 | ||
| CRH PLC 864684 Tradegate | 36,920 37,350 | -0,580 -1,55 % | 21.01. | 36,450 143 | 36,800 142 | 36,920 36,920 | 39,240 16,430 | 100 3.692 | 8 | ||
| DANONE SA 851194 Tradegate | 55,30 55,28 | +0,02 +0,04 % | 08:16 | 55,22 95 | 55,34 95 | 55,40 55,30 | 74,48 46,080 | 135 7.476 | 17 | ||
| DASSAULT AVIATION SA 852361 Stuttgart | 910,00 910,00 | 0,00 0,00 % | 21.01. | 870,00 10 | 885,00 10 | 912,50 910,00 | 1.123,00 623,50 | 0 - | 1 | ||
| DASSAULT SYSTEMES SE 901295 Tradegate | 165,60 165,35 | +0,25 +0,15 % | 08:00 | 164,35 40 | 165,55 40 | 165,60 165,60 | 169,15 105,30 | 2 331 | 2 | ||
| DSM NV A0JLZ7 Tradegate | 148,00 146,55 | +1,60 +1,09 % | 21.01. | 147,35 40 | 147,80 40 | 148,40 146,25 | 150,60 82,42 | 2.272 333.000 | 2 | ||
| EDENRED SA A1C0JG Tradegate | 46,820 46,750 | +0,420 +0,91 % | 20.01. | 47,050 66 | 47,270 66 | 0,000 0,000 | 51,16 30,350 | 170 7.959 | - | ||
| EDP ENERGIAS DE PORTUGAL SA 906980 Tradegate | 5,320 5,326 | -0,006 -0,11 % | 08:00 | 5,304 1.000 | 5,318 1.000 | 5,320 5,320 | 5,648 3,024 | 200 1.064 | 10 | ||
| EIFFAGE SA 853452 Tradegate | 78,04 81,02 | -2,54 -3,15 % | 21.01. | 77,48 41 | 77,90 40 | 80,16 78,00 | 111,35 45,000 | 174 13.641 | - | ||
| ELECTRICITE DE FRANCE A0HG6A Tradegate | 12,290 12,200 | -0,010 -0,08 % | 21.01. | 12,255 450 | 12,335 450 | 12,325 12,225 | 13,625 6,000 | 4.745 58.353 | 2 | ||
| ENGIE SA A0ER6Q Tradegate | 13,305 13,385 | -0,080 -0,60 % | 08:04 | 13,245 400 | 13,305 400 | 13,310 13,305 | 16,790 8,478 | 551 7.333 | 5 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 122,40 122,20 | +0,20 +0,16 % | 08:04 | 121,45 45 | 122,35 45 | 122,40 122,40 | 143,05 86,92 | 25 3.060 | 3 | ||
| ETABLISSEMENTS FRANZ COLRUYT SA A1C7HA Tradegate | 50,30 49,530 | +0,82 +1,66 % | 21.01. | 50,12 105 | 50,36 105 | 50,32 49,840 | 59,26 40,910 | 261 13.050 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 78,00 79,03 | -0,54 -0,69 % | 21.01. | 77,69 67 | 78,48 67 | 79,14 78,00 | 79,99 39,260 | 5.128 403.669 | 1 | ||
| EURONEXT NV A115MJ Frankfurt | 90,15 90,20 | -0,05 -0,06 % | 21.01. | 86,80 12 | 90,20 140 | 90,25 90,10 | 106,40 54,55 | 4 361 | 6 | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Tradegate | 163,95 165,60 | -0,35 -0,21 % | 21.01. | 163,40 32 | 164,95 32 | 163,95 162,25 | 178,95 55,62 | 156 25.482 | 6 | ||
| GALAPAGOS NV A0EAT9 Tradegate | 91,94 92,04 | -0,10 -0,11 % | 08:00 | 91,66 60 | 91,90 60 | 91,94 91,94 | 251,90 75,02 | 47 4.321 | 4 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 9,002 9,296 | -0,336 -3,60 % | 21.01. | 8,896 590 | 8,966 580 | 9,264 8,940 | 14,360 6,732 | 1.622 14.878 | 1 | ||
| GECINA SA A0BLMY Tradegate | 118,20 120,70 | -2,50 -2,07 % | 21.01. | 117,10 30 | 117,40 30 | 118,60 118,20 | 182,90 91,80 | 80 9.479 | - | ||
| GETLINK SE A0M6L1 Tradegate | 13,300 13,300 | 0,000 0,00 % | 08:00 | 13,260 234 | 13,300 234 | 13,300 13,300 | 16,990 8,825 | 53 705 | 3 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 84,94 84,50 | +0,26 +0,31 % | 21.01. | 84,84 70 | 85,08 70 | 85,04 84,84 | 95,76 55,16 | 433 36.771 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 88,98 89,42 | -0,62 -0,69 % | 21.01. | 88,36 60 | 88,60 60 | 89,64 88,54 | 105,10 69,04 | 283 25.164 | 4 | ||
| ILIAD SA A0BLZB Tradegate | 157,00 158,10 | -1,00 -0,63 % | 21.01. | 156,15 20 | 156,35 20 | 160,25 157,00 | 181,90 96,82 | 118 18.698 | - | ||
| ING GROEP NV A2ANV3 Xetra | 7,817 7,826 | -0,009 -0,12 % | 21.01. | 7,800 384 | 7,852 233 | 7,945 7,811 | 10,900 4,230 | 142.065 1,1 Mio. | 6 | ||
| IPSEN SA A0ESMG Tradegate | 71,65 73,35 | -1,60 -2,18 % | 21.01. | 71,45 14 | 71,80 14 | 73,60 71,60 | 95,80 35,860 | 115 8.285 | 3 | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 14,345 14,745 | -0,050 -0,35 % | 21.01. | 14,290 370 | 14,425 370 | 14,345 14,345 | 17,320 13,585 | 70 1.004 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
