Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 35,030 35,460 | -0,430 -1,21 % | 13:28 | 35,050 750 | 35,110 750 | 35,840 34,910 | 36,000 20,270 | 3.080 107.912 | 11 | ||
| ADYEN NV A2JNF4 Tradegate | 1.962,00 2.008,00 | -46,00 -2,29 % | 14:16 | 1.962,50 10 | 1.964,00 10 | 2.015,00 1.958,00 | 2.241,00 665,20 | 211 418.154 | 5 | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 107,60 108,00 | -0,40 -0,37 % | 14:04 | 107,60 46 | 107,70 46 | 108,80 107,20 | 146,80 71,40 | 481 51.847 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 46,660 46,740 | -0,080 -0,17 % | 12:51 | 46,680 450 | 46,700 450 | 47,010 46,620 | 47,700 25,390 | 260 12.156 | 3 | ||
| AIR LIQUIDE SA 850133 Xetra | 128,00 129,55 | -1,55 -1,20 % | 14:07 | 127,85 646 | 128,00 558 | 129,35 127,80 | 144,30 95,00 | 4.741 608.324 | 3 | ||
| AIRBUS SE 938914 Xetra | 100,84 102,68 | -1,84 -1,79 % | 14:06 | 100,82 131 | 100,86 143 | 103,98 100,58 | 117,82 47,700 | 98.018 10,0 Mio. | 114 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 87,16 87,68 | -0,52 -0,59 % | 09:44 | 86,76 250 | 86,78 250 | 87,16 87,16 | 92,40 45,840 | 100 8.716 | 8 | ||
| ALSTOM SA A0F7BK Tradegate | 41,730 41,830 | -0,100 -0,24 % | 14:01 | 41,780 350 | 41,820 350 | 42,120 41,630 | 50,16 30,560 | 1.560 65.437 | 3 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Xetra | 50,42 53,27 | -2,85 -5,35 % | 14:03 | 50,40 510 | 50,46 400 | 51,13 49,590 | 59,50 29,055 | 34.408 1,7 Mio. | 27 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 20,265 19,814 | +0,451 +2,28 % | 14:01 | 20,305 500 | 20,320 800 | 20,575 20,100 | 21,055 5,992 | 77.290 1,6 Mio. | 8 | ||
| ARGENX SE A11602 Tradegate | 283,00 285,80 | -3,60 -1,26 % | 24.02. | 281,80 35 | 282,20 35 | 284,00 282,40 | 311,80 95,00 | 55 15.579 | 1 | ||
| ARKEMA SA A0JLZ0 Tradegate | 92,56 90,74 | +1,82 +2,01 % | 09:15 | 92,90 107 | 92,96 107 | 93,72 92,56 | 100,80 47,760 | 340 31.685 | 7 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 477,25 492,05 | -14,80 -3,01 % | 14:21 | 477,05 100 | 477,20 100 | 492,00 474,70 | 505,50 177,24 | 1.318 636.050 | 16 | ||
| ATOS SE 877757 Tradegate | 64,62 64,24 | +0,38 +0,59 % | 12:11 | 64,54 309 | 64,56 309 | 65,30 64,18 | 79,06 43,830 | 588 38.104 | 6 | ||
| AXA SA 855705 Xetra | 21,090 20,340 | +0,750 +3,69 % | 14:05 | 21,095 882 | 21,120 989 | 21,215 20,560 | 22,210 11,900 | 129.681 2,7 Mio. | 37 | ||
| BIOMERIEUX A2DXZH Tradegate | 108,60 110,50 | -1,90 -1,72 % | 12:01 | 107,10 140 | 107,30 139 | 110,80 107,60 | 149,40 78,10 | 131 14.291 | 2 | ||
| BNP PARIBAS SA 887771 Xetra | 51,10 50,12 | +0,98 +1,96 % | 14:05 | 51,15 283 | 51,20 386 | 51,24 50,69 | 50,25 24,600 | 22.020 1,1 Mio. | 22 | ||
| BOUYGUES SA 858821 Tradegate | 34,480 34,690 | -0,210 -0,61 % | 13:41 | 34,480 600 | 34,500 600 | 34,900 34,470 | 37,980 22,420 | 2.457 85.134 | 4 | ||
| BUREAU VERITAS SA A0M45W Frankfurt | 22,630 21,890 | +0,740 +3,38 % | 11:09 | 22,450 250 | 22,460 250 | 22,630 22,060 | 23,200 15,905 | 500 11.315 | 3 | ||
| CAPGEMINI SE 869858 Tradegate | 134,55 136,80 | -2,25 -1,64 % | 14:14 | 134,40 200 | 134,45 200 | 137,35 134,55 | 141,85 52,36 | 165 22.402 | 6 | ||
| CARREFOUR SA 852362 Xetra | 14,770 14,575 | +0,195 +1,34 % | 13:52 | 14,770 1.159 | 14,790 1.098 | 14,770 14,590 | 18,120 12,085 | 2.050 30.171 | 9 | ||
| CNP ASSURANCES SA 916594 Tradegate | 14,990 14,690 | +0,300 +2,04 % | 12:04 | 14,960 1.002 | 14,980 1.001 | 15,140 14,880 | 15,010 5,535 | 3.809 57.279 | - | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 42,920 43,410 | -0,490 -1,13 % | 13:35 | 42,900 296 | 42,930 297 | 43,270 42,900 | 43,850 16,462 | 34 1.461 | 2 | ||
| COVIVIO SA 659094 Tradegate | 69,50 69,20 | +0,30 +0,43 % | 11:37 | 69,50 150 | 69,55 150 | 69,50 69,15 | 104,00 39,200 | 135 9.371 | - | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 11,860 11,720 | +0,140 +1,19 % | 12:33 | 11,880 1.700 | 11,885 1.700 | 11,900 11,785 | 11,775 5,736 | 3.595 42.653 | 7 | ||
| CRH PLC 864684 Frankfurt | 37,500 37,690 | -0,190 -0,50 % | 08:06 | 36,810 350 | 37,170 350 | 37,500 37,500 | 38,900 16,900 | 0 - | 4 | ||
| DANONE SA 851194 Xetra | 58,02 58,00 | +0,02 +0,03 % | 13:36 | 57,92 377 | 57,96 3 | 58,02 57,76 | 66,78 46,180 | 3.925 227.279 | 47 | ||
| DASSAULT AVIATION SA 852361 Frankfurt | 910,00 916,50 | -6,50 -0,71 % | 12:12 | 905,00 4 | 923,00 4 | 921,50 910,00 | 1.066,00 635,00 | 0 - | - | ||
| DASSAULT SYSTEMES SE 901295 Tradegate | 174,15 175,65 | -1,50 -0,85 % | 12:11 | 173,25 60 | 173,30 120 | 176,50 174,00 | 191,20 105,30 | 606 105.698 | 1 | ||
| DSM NV A0JLZ7 Tradegate | 138,85 138,70 | +0,15 +0,11 % | 11:06 | 139,00 300 | 139,05 300 | 138,85 138,85 | 150,60 82,42 | 35 4.860 | 2 | ||
| EDENRED SA A1C0JG Tradegate | 47,820 47,390 | +0,060 +0,13 % | 22.02. | 47,360 316 | 47,370 316 | 0,000 0,000 | 48,450 30,350 | 20 956 | - | ||
| EDP ENERGIAS DE PORTUGAL SA 906980 Tradegate | 4,888 4,752 | +0,136 +2,86 % | 12:16 | 4,820 7.300 | 4,838 7.300 | 4,920 4,733 | 5,648 3,024 | 8.685 41.529 | 16 | ||
| EIFFAGE SA 853452 Tradegate | 87,14 90,50 | -3,36 -3,71 % | 11:44 | 87,68 114 | 87,70 114 | 88,14 87,14 | 102,35 45,000 | 75 6.606 | 1 | ||
| ELECTRICITE DE FRANCE A0HG6A Tradegate | 10,050 10,110 | -0,060 -0,59 % | 14:20 | 10,045 1.000 | 10,055 1.000 | 10,310 10,000 | 13,620 6,000 | 6.322 63.727 | 16 | ||
| ENGIE SA A0ER6Q Xetra | 12,620 12,665 | -0,045 -0,36 % | 13:09 | 12,615 950 | 12,630 200 | 12,730 12,620 | 16,355 8,680 | 13.897 175.855 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 135,40 137,50 | -2,10 -1,53 % | 14:18 | 135,35 150 | 135,40 150 | 138,50 135,35 | 140,70 86,92 | 694 94.711 | 4 | ||
| ETABLISSEMENTS FRANZ COLRUYT SA A1C7HA Tradegate | 50,08 50,10 | -0,20 -0,40 % | 24.02. | 50,16 500 | 50,20 500 | 50,08 50,04 | 59,26 40,910 | 45 2.253 | 1 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 74,94 75,24 | -0,30 -0,40 % | 14:22 | 74,90 400 | 74,94 400 | 76,62 74,75 | 83,20 39,260 | 1.760 132.209 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 90,70 90,90 | -0,20 -0,22 % | 13:49 | 90,45 110 | 90,65 110 | 90,95 90,70 | 109,60 55,00 | 30 2.724 | - | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Tradegate | 163,35 164,90 | -1,55 -0,94 % | 12:22 | 162,75 70 | 164,35 60 | 164,90 163,35 | 178,95 55,62 | 115 18.837 | 12 | ||
| GALAPAGOS NV A0EAT9 Tradegate | 70,80 69,64 | +1,16 +1,67 % | 13:59 | 70,86 220 | 70,98 220 | 71,70 69,70 | 215,80 64,62 | 1.948 137.947 | 6 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 9,608 9,506 | +0,102 +1,07 % | 10:31 | 9,496 2.640 | 9,568 2.620 | 9,608 9,608 | 12,995 6,732 | 900 8.647 | 13 | ||
| GECINA SA A0BLMY Tradegate | 115,60 115,10 | +0,20 +0,17 % | 24.02. | 117,20 50 | 117,30 50 | 115,60 115,50 | 169,90 91,80 | 40 4.623 | 1 | ||
| GETLINK SE A0M6L1 Tradegate | 14,100 14,080 | +0,020 +0,14 % | 11:37 | 14,070 355 | 14,080 355 | 14,110 14,070 | 15,610 8,825 | 754 10.632 | 4 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 82,98 83,52 | -0,54 -0,65 % | 14:03 | 83,02 400 | 83,04 400 | 82,98 82,98 | 86,20 55,16 | 3 249 | - | ||
| HEINEKEN NV A0CA0G Tradegate | 85,58 86,06 | -0,48 -0,56 % | 13:38 | 85,30 410 | 85,32 410 | 87,00 85,00 | 95,76 69,04 | 818 70.147 | 10 | ||
| ILIAD SA A0BLZB Tradegate | 148,15 150,00 | -1,85 -1,23 % | 13:08 | 148,80 35 | 148,90 35 | 150,40 148,15 | 181,90 96,82 | 41 6.110 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 9,366 9,197 | +0,169 +1,84 % | 14:21 | 9,354 6.000 | 9,357 6.000 | 9,420 9,181 | 9,261 4,200 | 160.535 1,5 Mio. | 14 | ||
| IPSEN SA A0ESMG Tradegate | 70,20 70,80 | -0,30 -0,43 % | 23.02. | 71,00 70 | 71,10 70 | 0,000 0,000 | 95,80 35,860 | 91 6.388 | 1 | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 12,965 12,960 | +0,005 +0,04 % | 22.02. | 12,975 2.700 | 13,060 2.680 | 0,000 0,000 | 16,530 12,600 | 443 5.743 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
