Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 23,040 23,290 | -0,280 -1,20 % | 25.09. | 23,270 250 | 23,510 250 | 23,040 22,810 | 42,230 20,270 | 12 274 | 2 | ||
| ADYEN NV A2JNF4 Tradegate | 1.620,00 1.588,50 | +34,00 +2,14 % | 25.09. | 1.613,50 10 | 1.621,00 10 | 1.623,50 1.570,00 | 1.623,50 566,00 | 457 729.690 | 23 | ||
| AEGON NV A0JL2Y Tradegate | 2,076 2,050 | +0,011 +0,53 % | 25.09. | 2,085 4.900 | 2,099 4.900 | 2,094 2,040 | 4,299 1,559 | 58.524 120.578 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 81,50 83,25 | -1,15 -1,39 % | 25.09. | 82,55 38 | 83,30 38 | 83,00 81,50 | 180,90 71,40 | 330 27.106 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 34,150 35,120 | -0,830 -2,37 % | 25.09. | 34,220 160 | 34,390 160 | 34,670 34,120 | 54,96 25,390 | 4.267 146.215 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 135,15 136,20 | -0,15 -0,11 % | 25.09. | 133,45 40 | 135,55 40 | 135,25 132,30 | 144,95 95,00 | 4.600 616.117 | 9 | ||
| AIRBUS SE 938914 Xetra | 59,95 59,65 | +0,30 +0,50 % | 25.09. | 59,60 50 | 59,95 200 | 60,17 57,87 | 139,40 47,700 | 231.069 13,6 Mio. | 157 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 83,72 84,76 | -1,20 -1,41 % | 25.09. | 84,04 70 | 84,46 70 | 84,34 83,20 | 91,50 45,840 | 2.775 231.461 | 2 | ||
| ALSTOM SA A0F7BK Tradegate | 43,100 43,490 | -0,290 -0,67 % | 25.09. | 43,240 130 | 43,360 120 | 43,120 42,550 | 53,60 30,560 | 1.443 62.047 | 2 | ||
| AMUNDI SA A143DP Tradegate | 58,85 58,90 | -0,30 -0,51 % | 25.09. | 59,05 60 | 59,45 60 | 59,05 58,85 | 77,50 44,520 | 88 5.179 | 3 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 45,410 45,195 | +0,220 +0,49 % | 25.09. | 45,385 230 | 45,520 220 | 45,455 44,675 | 88,85 29,065 | 5.536 249.059 | 15 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 10,290 10,434 | -0,144 -1,38 % | 25.09. | 10,212 20.000 | 10,592 20.000 | 10,464 10,170 | 17,108 5,992 | 118.565 1,2 Mio. | 6 | ||
| ARKEMA SA A0JLZ0 Frankfurt | 90,28 91,70 | -1,42 -1,55 % | 25.09. | 89,74 100 | 90,34 100 | 91,24 90,28 | 99,12 47,170 | 0 - | 5 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 309,10 308,90 | -0,75 -0,24 % | 25.09. | 309,10 20 | 309,95 20 | 312,00 299,50 | 361,25 177,24 | 3.735 1,1 Mio. | 2 | ||
| ATOS SE 877757 Tradegate | 68,68 68,14 | +0,54 +0,79 % | 25.09. | 68,86 76 | 69,40 75 | 68,68 67,82 | 82,28 43,830 | 429 29.362 | 7 | ||
| AXA SA 855705 Xetra | 15,538 15,840 | -0,302 -1,91 % | 25.09. | 15,390 10 | 17,180 76 | 15,836 15,444 | 25,610 11,900 | 84.228 1,3 Mio. | 13 | ||
| BIOMERIEUX A2DXZH Tradegate | 131,40 127,50 | +3,10 +2,42 % | 25.09. | 131,90 23 | 132,50 23 | 131,40
130,40 | 149,40 73,50 | 6 787 | - | ||
| BNP PARIBAS SA 887771 Xetra | 30,180 31,085 | -0,905 -2,91 % | 25.09. | 30,005 220 | 30,480 500 | 31,370 30,090 | 54,17 24,600 | 10.633 324.580 | 23 | ||
| BOUYGUES SA 858821 Tradegate | 28,880 29,880 | -0,610 -2,07 % | 25.09. | 29,260 180 | 29,480 180 | 29,410 28,850 | 41,360 22,420 | 1.900 55.315 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 18,800 18,630 | +0,065 +0,35 % | 25.09. | 18,990 274 | 19,100 273 | 18,800 18,500 | 25,850 15,545 | 159 2.959 | 2 | ||
| CAPGEMINI SE 869858 Tradegate | 110,45 110,75 | -1,25 -1,12 % | 25.09. | 110,85 47 | 111,70 47 | 110,45 108,90 | 120,90 52,36 | 425 46.564 | 1 | ||
| CARREFOUR SA 852362 Tradegate | 13,815 13,750 | +0,030 +0,22 % | 25.09. | 13,765 380 | 13,825 380 | 13,825 13,675 | 17,045 12,110 | 1.754 24.171 | 4 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 34,880 35,210 | -0,110 -0,31 % | 25.09. | 35,050 150 | 35,340 150 | 35,130 34,480 | 39,500 16,480 | 882 30.595 | 2 | ||
| COVIVIO SA 659094 Tradegate | 55,90 55,95 | -0,25 -0,45 % | 25.09. | 56,20 60 | 56,40 60 | 56,40 55,40 | 111,50 39,200 | 50 2.790 | - | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 7,218 7,512 | -0,216 -2,91 % | 25.09. | 7,186 730 | 7,242 720 | 7,462 7,100 | 13,785 5,736 | 5.386 38.964 | 1 | ||
| CRH PLC 864684 Tradegate | 30,740 30,670 | +0,170 +0,56 % | 25.09. | 31,260 168 | 31,550 166 | 30,740 30,180 | 37,240 16,430 | 1.240 37.727 | 3 | ||
| DANONE SA 851194 Xetra | 54,58 54,46 | +0,12 +0,22 % | 25.09. | 54,46 1.000 | 54,68 1.000 | 54,94 54,00 | 80,90 50,50 | 11.546 629.610 | 3 | ||
| DASSAULT AVIATION SA 852361 Berlin | 712,00 712,00 | 0,00 0,00 % | 25.09. | 694,00 37 | 730,00 35 | 712,00 701,00 | 1.304,00 630,50 | 0 - | 1 | ||
| DASSAULT SYSTEMES SE 901295 Tradegate | 156,45 157,00 | -1,20 -0,76 % | 25.09. | 157,95 40 | 159,15 40 | 156,45 156,00 | 163,15 105,30 | 69 10.774 | 2 | ||
| DSM NV A0JLZ7 Tradegate | 133,00 133,30 | -2,60 -1,92 % | 25.09. | 135,15 40 | 135,50 40 | 135,05 132,70 | 141,00 82,42 | 62 8.322 | 2 | ||
| EDENRED SA A1C0JG Tradegate | 38,890 39,510 | -0,210 -0,54 % | 25.09. | 38,880 80 | 39,070 80 | 38,890 38,890 | 51,16 30,350 | 80 3.111 | - | ||
| EDP ENERGIAS DE PORTUGAL SA 906980 Tradegate | 4,137 4,200 | -0,031 -0,74 % | 25.09. | 4,184 1.300 | 4,198 1.300 | 4,140 4,099 | 4,979 3,024 | 4.257 17.592 | 6 | ||
| EIFFAGE SA 853452 Tradegate | 68,48 69,10 | -0,98 -1,41 % | 25.09. | 69,24 45 | 69,64 45 | 68,48 67,72 | 111,35 45,000 | 526 36.019 | - | ||
| ELECTRICITE DE FRANCE A0HG6A Tradegate | 8,574 8,650 | -0,028 -0,33 % | 25.09. | 8,630 650 | 8,690 600 | 8,700 8,574 | 13,625 6,000 | 4.660 40.214 | 2 | ||
| ENGIE SA A0ER6Q Tradegate | 11,215 11,090 | +0,065 +0,58 % | 25.09. | 11,195 500 | 11,285 500 | 11,260 11,085 | 16,790 8,478 | 20.470 228.336 | 19 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 108,25 106,55 | +1,45 +1,36 % | 25.09. | 108,50 50 | 109,35 50 | 109,00 106,95 | 145,45 86,92 | 784 84.361 | 3 | ||
| ETABLISSEMENTS FRANZ COLRUYT SA A1C7HA Tradegate | 56,10 56,16 | -0,12 -0,21 % | 25.09. | 56,14 95 | 56,40 95 | 56,68 56,10 | 59,26 40,910 | 141 7.918 | - | ||
| EUROFINS SCIENTIFIC SE 910251 Tradegate | 664,00 655,40 | +10,00 +1,53 % | 25.09. | 660,40 8 | 667,20 8 | 668,00 648,00 | 748,80 392,60 | 220 144.682 | 1 | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Tradegate | 132,40 131,00 | +1,85 +1,42 % | 25.09. | 138,45 38 | 140,90 37 | 132,40 129,00 | 142,70 55,62 | 120 15.568 | 6 | ||
| GALAPAGOS NV A0EAT9 Tradegate | 119,45 112,75 | +5,80 +5,10 % | 25.09. | 118,75 50 | 119,55 50 | 121,40 114,70 | 251,90 99,94 | 1.030 121.756 | 5 | ||
| GALP ENERGIA SGPS SA A0LB24 Frankfurt | 7,916 8,114 | -0,198 -2,44 % | 25.09. | 7,698 650 | 7,928 650 | 7,916 7,856 | 15,655 7,842 | 10 79 | - | ||
| GECINA SA A0BLMY Tradegate | 105,20 105,50 | -0,40 -0,38 % | 25.09. | 106,20 30 | 106,50 30 | 105,20 105,20 | 182,90 91,80 | 3 316 | - | ||
| GETLINK SE A0M6L1 Tradegate | 11,180 11,350 | -0,120 -1,06 % | 25.09. | 11,240 276 | 11,280 275 | 11,180 11,090 | 16,990 8,825 | 1.075 12.003 | - | ||
| GRANDVISION NV A14M4D Tradegate | 23,500 23,750 | +0,200 +0,86 % | 24.09. | 23,750 140 | 23,800 140 | 0,000 0,000 | 27,760 16,770 | 430 10.105 | - | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 75,56 75,96 | -0,60 -0,79 % | 25.09. | 75,78 70 | 75,98 70 | 75,68 75,56 | 96,22 55,16 | 368 27.843 | - | ||
| HEINEKEN NV A0CA0G Tradegate | 75,30 75,02 | 0,00 0,00 % | 25.09. | 75,16 70 | 75,36 70 | 75,50 74,46 | 105,10 69,04 | 907 67.823 | - | ||
| ICADE 850999 Tradegate | 44,520 43,780 | +0,620 +1,41 % | 25.09. | 44,780 70 | 44,980 70 | 44,560 44,180 | 104,80 43,780 | 60 2.669 | - | ||
| ILIAD SA A0BLZB Tradegate | 161,10 163,75 | -3,15 -1,92 % | 25.09. | 162,65 20 | 162,90 20 | 161,10 161,10 | 181,90 85,52 | 20 3.222 | 24 | ||
| ING GROEP NV A2ANV3 Xetra | 5,874 5,925 | -0,051 -0,86 % | 25.09. | 5,880 30 | 5,898 176 | 6,061 5,872 | 11,248 4,230 | 196.893 1,2 Mio. | 16 | ||
| INGENICO GROUP SA 870752 Tradegate | 135,90 139,00 | -2,05 -1,49 % | 25.09. | 138,00 23 | 138,50 23 | 136,35 135,90 | 154,80 64,98 | 66 8.986 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
