Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 23,280 23,040 | +0,040 +0,17 % | 27.06. | 23,180 230 | 23,290 250 | 23,280 22,770 | 23,470 14,100 | 4.059 93.624 | - | ||
| ACCOR SA 860206 Tradegate | 43,960 45,010 | -0,080 -0,18 % | 27.06. | 43,930 150 | 44,140 150 | 45,160 43,840 | 51,24 31,790 | 456 20.313 | 2 | ||
| ADYEN NV A2JNF4 Tradegate | 1.572,40 1.546,00 | -1,40 -0,09 % | 27.06. | 1.569,80 5 | 1.577,80 5 | 1.588,40 1.539,40 | 1.866,00 955,00 | 508 794.868 | 8 | ||
| AEGON LTD A3ET99 Tradegate | 6,208 6,004 | -0,012 -0,19 % | 27.06. | 6,210 1.700 | 6,228 1.700 | 6,250 6,012 | 6,540 4,836 | 41.879 258.931 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 105,00 106,50 | -0,70 -0,66 % | 27.06. | 105,30 30 | 106,00 30 | 105,30 105,00 | 122,80 89,95 | 61 6.420 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 57,40 57,30 | 0,00 0,00 % | 27.06. | 57,30 100 | 57,50 100 | 57,40 57,05 | 58,85 39,980 | 364 20.803 | 1 | ||
| AIB GROUP PLC A2DW7N Tradegate | 6,875 6,800 | -0,060 -0,87 % | 27.06. | 6,875 757 | 6,995 743 | 6,995 6,740 | 7,385 4,742 | 9.972 67.801 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 177,68 176,36 | -0,14 -0,08 % | 27.06. | 177,52 30 | 178,12 30 | 177,80 175,04 | 187,08 152,84 | 3.884 683.660 | 7 | ||
| AIRBUS SE 938914 Xetra | 178,08 176,00 | +2,08 +1,18 % | 27.06. | 178,24 214 | 178,32 35 | 178,74 175,92 | 178,74 124,74 | 286.691 50,9 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 21,870 21,950 | +0,040 +0,18 % | 27.06. | 21,800 250 | 21,880 250 | 22,050 21,350 | 24,990 16,695 | 9.596 207.552 | 9 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 59,50 59,78 | -0,58 -0,97 % | 27.06. | 60,00 90 | 60,16 90 | 62,00 59,34 | 64,64 48,840 | 921 55.871 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 58,48 59,26 | -0,08 -0,14 % | 27.06. | 58,54 90 | 58,58 90 | 59,58 58,34 | 63,00 44,980 | 3.706 218.032 | 30 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 26,890 27,020 | -0,130 -0,48 % | 27.06. | 26,890 4 | 25,580 8 | 27,270 26,770 | 32,160 18,575 | 5.579 150.457 | 2 | ||
| ARGENX SE A11602 Tradegate | 487,20 487,00 | +8,80 +1,84 % | 25.06. | 477,10 11 | 479,60 11 | 0,000 0,000 | 655,20 399,00 | 0 0 | 10 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 541,20 541,40 | -2,60 -0,48 % | 27.06. | 543,40 10 | 544,20 10 | 548,20 541,20 | 747,80 337,90 | 554 301.403 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 680,00 681,80 | +0,70 +0,10 % | 27.06. | 678,70 20 | 679,80 25 | 691,20 675,10 | 1.022,40 510,00 | 12.361 8,5 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 55,76 55,50 | -0,26 -0,46 % | 27.06. | 55,74 100 | 56,30 100 | 56,42 55,18 | 58,98 41,770 | 1.148 64.168 | - | ||
| AXA SA 855705 Tradegate | 42,000 41,680 | +0,020 +0,05 % | 27.06. | 41,950 130 | 42,000 310 | 42,000 41,580 | 42,990 30,690 | 18.471 772.192 | 19 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 14,510 14,560 | -0,090 -0,62 % | 27.06. | 14,530 400 | 14,670 400 | 14,510 14,510 | 15,090 13,020 | 330 4.788 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 9,944 9,930 | -0,006 -0,06 % | 27.06. | 9,924 600 | 9,974 600 | 9,994 9,790 | 10,510 5,462 | 3.174 31.404 | 1 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 12,095 11,700 | +0,055 +0,46 % | 27.06. | 11,980 435 | 12,100 2.149 | 12,095 11,635 | 12,695 8,180 | 3.220 38.457 | 4 | ||
| BIOMERIEUX A2DXZH Tradegate | 119,80 119,60 | +0,60 +0,50 % | 26.06. | 118,60 10 | 119,70 10 | 0,000 0,000 | 122,30 89,80 | 0 0 | 1 | ||
| BNP PARIBAS SA 887771 Tradegate | 77,08 75,69 | -0,16 -0,21 % | 27.06. | 77,13 70 | 77,35 70 | 77,14 75,63 | 81,90 54,66 | 4.750 362.746 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 38,520 38,130 | +0,080 +0,21 % | 27.06. | 38,290 140 | 38,590 140 | 38,520 38,190 | 39,990 27,470 | 667 25.538 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 29,500 28,800 | +0,040 +0,14 % | 27.06. | 29,380 177 | 29,540 176 | 29,500 28,900 | 33,180 24,620 | 143 4.169 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 145,30 142,40 | -0,20 -0,14 % | 27.06. | 145,35 36 | 145,60 36 | 145,65 142,60 | 200,00 118,35 | 208 29.935 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 11,850 11,920 | 0,000 0,00 % | 27.06. | 11,820 450 | 11,875 440 | 11,980 11,680 | 16,055 11,585 | 40.076 472.497 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 101,00 98,28 | -0,05 -0,05 % | 27.06. | 100,90 60 | 101,15 60 | 101,05 98,22 | 108,00 70,58 | 1.439 144.049 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,040 15,880 | +0,005 +0,03 % | 27.06. | 15,985 330 | 16,080 330 | 16,045 15,850 | 17,765 12,340 | 5.556 88.512 | 4 | ||
| DANONE SA 851194 Tradegate | 69,30 69,30 | -0,18 -0,26 % | 27.06. | 69,38 75 | 69,58 75 | 69,92 69,22 | 77,18 57,34 | 1.391 96.819 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 31,040 30,560 | -0,050 -0,16 % | 27.06. | 31,060 200 | 31,110 200 | 31,130 30,550 | 41,750 30,200 | 2.148 66.391 | 4 | ||
| DNB BANK ASA A2QG6Z Tradegate | 23,590 23,420 | +0,020 +0,08 % | 27.06. | 23,560 300 | 23,570 300 | 23,590 23,540 | 24,660 17,200 | 75 1.767 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 93,58 92,30 | +0,02 +0,02 % | 27.06. | 93,32 60 | 93,80 60 | 93,80 92,74 | 124,75 83,02 | 444 41.354 | 4 | ||
| EDP SA 906980 Tradegate | 3,727 3,687 | +0,002 +0,05 % | 27.06. | 3,718 1.400 | 3,732 1.400 | 3,736 3,682 | 4,168 2,863 | 13.971 51.784 | 2 | ||
| EIFFAGE SA 853452 Tradegate | 119,45 118,20 | +0,25 +0,21 % | 27.06. | 118,90 50 | 119,45 50 | 119,50 117,90 | 129,65 81,22 | 803 94.913 | - | ||
| ENEL SPA 928624 Tradegate | 8,059 8,104 | -0,015 -0,19 % | 27.06. | 8,063 700 | 8,085 700 | 8,137 8,030 | 8,199 6,100 | 51.586 415.600 | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 19,710 19,805 | -0,100 -0,50 % | 27.06. | 19,770 300 | 19,845 300 | 19,990 19,705 | 20,030 13,620 | 23.913 476.221 | 6 | ||
| ENI SPA 897791 Tradegate | 13,812 13,718 | -0,048 -0,35 % | 27.06. | 13,852 730 | 13,868 720 | 13,860 13,686 | 14,904 11,032 | 25.768 355.089 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 21,560 21,650 | +0,020 +0,09 % | 27.06. | 21,480 300 | 21,600 300 | 21,740 21,380 | 27,080 19,235 | 35.920 776.245 | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 233,70 235,30 | -0,90 -0,38 % | 27.06. | 234,30 25 | 234,90 25 | 235,10 231,50 | 300,00 188,50 | 1.527 356.835 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 60,80 61,12 | -0,14 -0,23 % | 27.06. | 60,76 90 | 61,12 90 | 60,90 60,42 | 61,40 43,740 | 403 24.464 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 145,70 146,20 | -0,20 -0,14 % | 27.06. | 145,60 40 | 146,20 40 | 147,00 145,40 | 152,20 88,00 | 431 62.927 | - | ||
| FERRARI NV A2ACKK Xetra | 420,40 403,90 | +16,50 +4,09 % | 27.06. | 417,90 90 | 420,40 20 | 420,50 409,40 | 492,90 347,80 | 3.915 1,6 Mio. | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,910 19,090 | -0,060 -0,32 % | 27.06. | 18,875 280 | 19,060 280 | 18,910 18,910 | 19,550 14,020 | 2 38 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 15,780 15,515 | +0,060 +0,38 % | 27.06. | 15,655 340 | 15,780 330 | 15,795 15,470 | 20,550 12,320 | 663 10.305 | 10 | ||
| GENERALI SPA 850312 Tradegate | 30,110 30,130 | -0,120 -0,40 % | 27.06. | 30,160 180 | 30,290 180 | 30,300 30,000 | 35,230 21,300 | 5.176 155.791 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 73,48 73,42 | -0,28 -0,38 % | 27.06. | 73,72 80 | 73,78 80 | 74,20 73,02 | 91,80 63,68 | 709 52.274 | 2 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,390 10,280 | +0,010 +0,10 % | 26.06. | 10,270 400 | 10,480 300 | 0,000 0,000 | 11,130 8,815 | 0 0 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 18,730 18,374 | -0,030 -0,16 % | 27.06. | 18,734 300 | 18,784 300 | 18,838 18,376 | 19,302 14,236 | 149.357 2,8 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,872 4,831 | -0,012 -0,25 % | 27.06. | 4,878 2.100 | 4,889 2.100 | 4,886 4,810 | 5,036 3,152 | 72.793 352.090 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .