Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADYEN NV A2JNF4 Tradegate | 1.220,60 1.420,40 | -199,80 -14,07 % | 09:44 | 1.222,00 50 | 1.224,00 50 | 1.430,40 1.200,20 | 1.698,80 603,90 | 1.013 1,3 Mio. | 9 | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 119,30 118,60 | +0,50 +0,42 % | 24.04. | 117,90 42 | 118,10 42 | 119,30 119,30 | 145,80 100,80 | 1 119 | - | ||
| AIB GROUP PLC A2DW7N Tradegate | 5,005 5,050 | -0,045 -0,89 % | 08:00 | 5,025 1.100 | 5,100 1.100 | 5,005 5,005 | 5,180 3,650 | 12 60 | 3 | ||
| AIR LIQUIDE SA 850133 Tradegate | 184,42 186,22 | -1,80 -0,97 % | 09:43 | 184,44 110 | 184,52 110 | 186,18 184,00 | 197,82 151,12 | 559 103.415 | 29 | ||
| AIRBUS SE 938914 Xetra | 160,42 162,16 | -1,74 -1,07 % | 09:29 | 160,40 203 | 160,46 18 | 162,32 160,18 | 172,82 120,08 | 19.134 3,1 Mio. | 61 | ||
| AKER BP ASA A0LHC1 Tradegate | 23,830 23,880 | -0,050 -0,21 % | 09:30 | 23,910 420 | 23,920 420 | 23,910 23,700 | 27,810 19,720 | 576 13.743 | 11 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 62,50 62,32 | +0,18 +0,29 % | 09:05 | 62,76 350 | 62,80 350 | 62,76 62,30 | 78,74 60,98 | 175 10.934 | 16 | ||
| ALSTOM SA A0F7BK Tradegate | 14,910 15,195 | -0,285 -1,88 % | 09:30 | 14,995 1.400 | 15,020 1.400 | 15,245 14,910 | 28,380 10,680 | 1.737 26.292 | 31 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 56,10 56,24 | -0,14 -0,25 % | 09:43 | 56,14 650 | 56,16 650 | 56,48 56,02 | 61,24 49,200 | 240 13.533 | 10 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 23,620 23,680 | -0,060 -0,25 % | 09:27 | 23,590 1.809 | 23,630 1.020 | 23,640 23,610 | 26,925 19,960 | 1.208 28.547 | 9 | ||
| ARGENX SE A11602 Tradegate | 345,90 350,70 | -4,80 -1,37 % | 09:30 | 346,90 28 | 347,60 28 | 350,50 345,90 | 497,10 275,90 | 57 19.937 | 1 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 586,20 588,80 | -2,60 -0,44 % | 09:44 | 586,20 40 | 587,00 40 | 587,80 581,20 | 609,60 315,10 | 149 87.032 | 6 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 833,50 835,20 | -1,70 -0,20 % | 09:44 | 833,60 100 | 833,80 100 | 834,60 820,00 | 967,50 535,00 | 1.228 1,0 Mio. | 60 | ||
| ASSICURAZIONI GENERALI SPA 850312 Tradegate | 22,950 23,050 | -0,100 -0,43 % | 09:17 | 22,950 1.400 | 22,960 1.400 | 23,040 22,930 | 23,710 17,480 | 1.010 23.228 | 8 | ||
| AXA SA 855705 Tradegate | 34,090 34,290 | -0,200 -0,58 % | 09:30 | 34,120 1.200 | 34,130 1.200 | 34,300 34,070 | 35,180 25,250 | 5.400 184.648 | 7 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 10,250 10,315 | -0,065 -0,63 % | 08:26 | 10,280 600 | 10,315 600 | 10,250 10,250 | 10,700 7,752 | 296 3.034 | 2 | ||
| BIOMERIEUX A2DXZH Tradegate | 101,00 101,60 | +0,20 +0,20 % | 24.04. | 99,75 50 | 99,95 50 | 101,90 101,00 | 107,20 85,82 | 226 23.023 | - | ||
| BNP PARIBAS SA 887771 Tradegate | 68,06 68,33 | -0,27 -0,40 % | 09:30 | 67,77 450 | 67,80 450 | 69,08 67,71 | 68,46 52,87 | 3.424 234.518 | 23 | ||
| BOUYGUES SA 858821 Tradegate | 36,540 36,760 | +0,030 +0,08 % | 24.04. | 36,420 550 | 36,440 550 | 36,730 36,540 | 38,270 28,980 | 483 17.724 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,340 26,920 | +0,420 +1,56 % | 09:43 | 27,320 190 | 27,360 190 | 27,680 26,880 | 28,740 20,980 | 24 654 | 3 | ||
| CAPGEMINI SE 869858 Tradegate | 203,30 205,80 | -2,50 -1,21 % | 09:30 | 204,00 200 | 204,10 200 | 205,50 203,10 | 228,00 152,20 | 37 7.565 | 2 | ||
| CARREFOUR SA 852362 Tradegate | 15,630 16,080 | -0,450 -2,80 % | 09:36 | 15,665 1.500 | 15,675 1.500 | 15,895 15,455 | 19,100 14,890 | 4.337 67.848 | 5 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 70,40 70,86 | -0,46 -0,65 % | 09:30 | 70,38 220 | 70,42 220 | 70,74 70,40 | 74,86 48,525 | 14 987 | 4 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 14,450 14,460 | -0,010 -0,07 % | 09:41 | 14,440 1.400 | 14,445 1.400 | 14,580 14,425 | 14,585 10,274 | 919 13.314 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 206,60 206,40 | -0,60 -0,29 % | 24.04. | 204,80 24 | 205,40 24 | 206,60 206,00 | 210,20 136,70 | 17 3.503 | - | ||
| DANONE SA 851194 Tradegate | 59,98 59,70 | +0,28 +0,47 % | 09:12 | 59,92 590 | 59,96 590 | 59,98 59,50 | 63,60 50,57 | 449 26.870 | 29 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 38,620 38,960 | -0,340 -0,87 % | 09:30 | 39,020 300 | 39,040 300 | 38,620 36,860 | 48,870 33,705 | 776 28.930 | 3 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 9,396 9,496 | -0,100 -1,05 % | 09:30 | 9,358 1.700 | 9,370 1.600 | 9,502 9,396 | 12,960 8,786 | 1.698 15.990 | 7 | ||
| DNB BANK ASA A2QG6Z Tradegate | 17,475 17,610 | -0,135 -0,77 % | 09:37 | 17,415 600 | 17,445 600 | 17,620 17,475 | 19,535 15,410 | 1.316 23.039 | 9 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 103,45 103,95 | -0,50 -0,48 % | 09:30 | 103,15 200 | 103,20 200 | 103,45 103,45 | 120,00 75,60 | 1 103 | - | ||
| EDENRED SE A1C0JG Tradegate | 45,060 45,670 | -0,610 -1,34 % | 09:44 | 45,110 340 | 45,120 340 | 45,750 45,060 | 62,28 41,470 | 203 9.150 | 1 | ||
| EDP ENERGIAS DE PORTUGAL SA 906980 Tradegate | 3,533 3,526 | +0,007 +0,20 % | 09:37 | 3,521 10.000 | 3,539 9.900 | 3,537 3,501 | 5,242 3,445 | 1.124 3.943 | - | ||
| EIFFAGE SA 853452 Tradegate | 100,55 100,30 | +0,25 +0,25 % | 09:05 | 100,95 99 | 101,05 98 | 100,55 100,55 | 107,45 82,22 | 33 3.318 | 2 | ||
| ENEL SPA 928624 Tradegate | 6,057 6,091 | -0,034 -0,56 % | 09:30 | 6,058 9.100 | 6,060 9.100 | 6,091 6,050 | 6,831 5,490 | 312 1.892 | 8 | ||
| ENGIE SA A0ER6Q Tradegate | 16,030 16,090 | -0,060 -0,37 % | 09:30 | 16,050 1.000 | 16,060 1.000 | 16,090 16,030 | 16,756 13,650 | 718 11.541 | 4 | ||
| ENI SPA 897791 Tradegate | 15,350 15,276 | +0,074 +0,48 % | 09:44 | 15,330 4.700 | 15,336 4.700 | 15,398 15,288 | 15,936 12,426 | 15.871 243.569 | 40 | ||
| EQUINOR ASA 675213 Tradegate | 26,030 25,375 | +0,655 +2,58 % | 09:43 | 26,020 10.000 | 26,080 10.000 | 26,065 25,260 | 33,120 22,615 | 9.316 241.019 | 30 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 204,90 204,90 | 0,00 0,00 % | 09:14 | 204,10 100 | 204,20 100 | 204,90 204,20 | 215,75 159,90 | 157 32.142 | 11 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 56,84 57,08 | -0,24 -0,42 % | 09:35 | 56,72 530 | 56,78 530 | 57,10 56,38 | 65,40 44,850 | 1.404 79.365 | 4 | ||
| FERRARI NV A2ACKK Xetra | 393,50 393,20 | +0,30 +0,08 % | 09:16 | 393,20 140 | 393,60 70 | 395,20 393,50 | 409,70 248,90 | 122 48.072 | 22 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 19,990 20,000 | -0,010 -0,05 % | 09:32 | 20,020 1.250 | 20,040 1.250 | 20,020 19,900 | 20,430 9,980 | 85 1.700 | 15 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 70,30 70,45 | +0,30 +0,43 % | 24.04. | 69,75 300 | 69,85 300 | 70,30 70,30 | 81,34 67,00 | 53 3.726 | - | ||
| HEINEKEN NV A0CA0G Tradegate | 93,00 92,54 | +0,46 +0,50 % | 09:30 | 92,62 380 | 92,64 380 | 93,00 92,44 | 105,75 81,02 | 349 32.313 | 14 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,070 10,020 | +0,115 +1,16 % | 23.04. | 9,905 600 | 9,925 600 | 0,000 0,000 | 12,200 9,740 | 0 0 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 14,612 14,766 | -0,154 -1,04 % | 09:43 | 14,642 3.000 | 14,646 3.000 | 14,810 14,554 | 15,980 10,730 | 28.130 412.126 | 14 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 3,532 3,530 | +0,003 +0,07 % | 09:42 | 3,533 12.800 | 3,534 12.800 | 3,559 3,526 | 3,592 2,138 | 80.833 285.434 | 7 | ||
| IPSEN SA A0ESMG Tradegate | 114,00 112,40 | +1,60 +1,42 % | 08:46 | 112,70 44 | 113,00 44 | 114,00 114,00 | 128,90 99,90 | 10 1.140 | 15 | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 18,680 18,640 | +0,040 +0,21 % | 08:00 | 18,630 1.880 | 18,700 1.880 | 18,680 18,680 | 27,000 17,710 | 28 523 | - | ||
| KBC GROEP NV 854943 Tradegate | 71,00 71,40 | -0,40 -0,56 % | 09:16 | 70,12 300 | 70,16 300 | 71,56 71,00 | 71,42 49,500 | 85 6.056 | 1 | ||
| KERING SA 851223 Tradegate | 326,75 328,35 | -1,60 -0,49 % | 09:35 | 326,55 50 | 326,65 50 | 330,40 326,00 | 584,50 316,00 | 295 96.792 | 62 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
