Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 33,790 33,120 | +0,670 +2,02 % | 15:08 | 33,740 450 | 33,760 450 | 34,210 33,010 | 35,190 22,280 | 1.389 47.181 | - | ||
| ACCOR SA 860206 Stuttgart | 45,200 44,810 | +0,390 +0,87 % | 14:17 | 45,020 757 | 45,070 313 | 45,270 44,680 | 50,16 37,710 | 0 0 | 2 | ||
| ADYEN NV A2JNF4 Tradegate | 788,50 802,10 | -13,60 -1,70 % | 15:14 | 788,50 20 | 788,80 20 | 811,30 788,10 | 1.729,20 774,30 | 2.149 1,7 Mio. | 8 | ||
| AEROPORTS DE PARIS SA A0J2WM Stuttgart | 101,80 102,40 | -0,60 -0,59 % | 14:32 | 102,50 245 | 102,60 244 | 102,80 101,70 | 131,90 99,20 | 12 1.229 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 65,65 64,40 | +1,25 +1,94 % | 14:19 | 65,80 160 | 65,85 160 | 65,75 64,55 | 69,35 55,05 | 396 25.920 | 1 | ||
| AIB GROUP PLC A2DW7N Tradegate | 10,265 10,005 | +0,260 +2,60 % | 14:07 | 10,095 600 | 10,220 600 | 10,265 9,980 | 10,445 6,500 | 4.516 46.203 | 2 | ||
| AIR LIQUIDE SA 850133 Stuttgart | 166,88 168,80 | -1,92 -1,14 % | 14:50 | 166,74 151 | 166,74 151 | 169,26 166,28 | 189,72 155,04 | 2.434 406.321 | 7 | ||
| AIRBUS SE 938914 Xetra | 175,06 174,74 | +0,32 +0,18 % | 14:29 | 175,04 160 | 175,10 101 | 176,94 174,36 | 221,25 157,48 | 85.051 15,0 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 32,300 31,780 | +0,520 +1,64 % | 14:23 | 32,300 310 | 32,310 310 | 32,340 31,820 | 34,300 20,140 | 5.016 160.642 | 9 | ||
| ALSTOM SA A0F7BK Tradegate | 15,920 16,175 | -0,255 -1,58 % | 15:09 | 15,910 2.200 | 15,925 2.200 | 16,420 15,825 | 30,190 15,000 | 22.947 367.585 | 2 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 71,34 70,64 | +0,70 +0,99 % | 15:12 | 71,40 300 | 71,42 300 | 71,74 70,72 | 72,50 48,880 | 4.891 347.260 | 30 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 56,62 55,78 | +0,84 +1,51 % | 14:24 | 56,78 510 | 56,88 510 | 57,42 56,62 | 62,38 25,710 | 3.857 219.726 | 2 | ||
| ARGENX SE A11602 Xetra | 763,00 758,60 | 0,00 0,00 % | 10.06. | 762,80 100 | 764,80 100 | 765,80 762,00 | 806,00 574,20 | 394 302.546 | 10 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 940,40 896,40 | +44,00 +4,91 % | 15:12 | 940,80 21 | 941,20 21 | 946,80 898,80 | 936,80 400,60 | 1.218 1,1 Mio. | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.548,00 1.504,80 | +43,20 +2,87 % | 15:15 | 1.547,40 100 | 1.547,80 100 | 1.563,00 1.515,60 | 1.580,60 588,00 | 7.568 11,7 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 64,78 63,64 | +1,14 +1,79 % | 13:50 | 64,86 310 | 64,90 310 | 64,90 64,10 | 68,08 53,92 | 1.241 80.341 | - | ||
| AXA SA 855705 Tradegate | 40,520 40,250 | +0,270 +0,67 % | 15:04 | 40,560 1.000 | 40,570 1.000 | 40,660 40,170 | 43,700 36,550 | 23.752 961.968 | 19 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 20,100 19,785 | +0,315 +1,59 % | 13:59 | 19,935 600 | 19,945 600 | 20,110 20,080 | 20,440 13,950 | 14 281 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 10,276 10,128 | +0,148 +1,46 % | 15:13 | 10,282 1.000 | 10,288 1.000 | 10,400 10,200 | 10,562 6,750 | 22.029 226.569 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 14,165 13,990 | +0,175 +1,25 % | 14:10 | 14,010 800 | 14,020 800 | 14,240 14,010 | 14,045 9,102 | 12.424 176.540 | 1 | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,912 0,909 | +0,003 +0,35 % | 15:12 | 0,911 11.000 | 0,912 11.000 | 0,918 0,907 | 0,996 0,638 | 6.563 6.023 | 4 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 17,305 17,165 | +0,140 +0,82 % | 15:08 | 17,120 600 | 17,300 600 | 17,465 17,115 | 17,925 11,330 | 538 9.289 | 4 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 306,20 284,00 | +22,20 +7,82 % | 15:11 | 306,60 70 | 306,80 70 | 306,20 286,20 | 300,00 105,50 | 2.322 698.210 | - | ||
| BNP PARIBAS SA 887771 Tradegate | 91,81 91,43 | +0,38 +0,42 % | 15:09 | 91,83 350 | 91,85 350 | 93,00 91,50 | 97,63 65,01 | 2.814 259.817 | 41 | ||
| BOUYGUES SA 858821 Stuttgart | 49,470 48,450 | +1,020 +2,11 % | 14:17 | 49,580 101 | 49,600 563 | 49,500 48,560 | 53,42 35,080 | 0 0 | - | ||
| BPER BANCA SPA 897832 Tradegate | 12,810 12,590 | +0,220 +1,75 % | 13:38 | 12,698 790 | 12,704 790 | 12,818 12,604 | 13,568 7,202 | 1.674 21.232 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 25,310 24,980 | +0,330 +1,32 % | 13:49 | 25,090 1.195 | 25,110 1.194 | 25,330 25,130 | 29,680 24,640 | 15 380 | 1 | ||
| CAPGEMINI SE 869858 Stuttgart | 95,82 98,80 | -2,98 -3,02 % | 14:27 | 95,50 584 | 95,58 584 | 99,24 95,18 | 152,45 94,92 | 8.324 799.340 | 9 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 73,34 72,80 | +0,54 +0,74 % | 14:24 | 73,44 95 | 73,54 100 | 74,68 73,34 | 103,40 66,24 | 1.002 73.941 | 18 | ||
| CREDIT AGRICOLE SA 982285 Stuttgart | 16,305 16,265 | +0,040 +0,25 % | 14:32 | 16,335 2.849 | 16,325 1.625 | 16,435 16,285 | 19,100 15,340 | 14.211 232.394 | 4 | ||
| DANONE SA 851194 Xetra | 66,66 66,30 | +0,36 +0,54 % | 13:12 | 66,50 938 | 66,60 73 | 66,66 66,10 | 79,90 60,90 | 706 46.921 | 15 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 298,80 296,40 | +2,40 +0,81 % | 15:08 | 299,20 90 | 299,40 90 | 300,80 296,60 | 361,80 254,20 | 134 40.075 | - | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,710 19,235 | -0,525 -2,73 % | 15:12 | 18,720 600 | 18,730 600 | 19,330 18,650 | 33,000 15,925 | 5.896 111.064 | 4 | ||
| DNB BANK ASA A2QG6Z Tradegate | 25,750 25,730 | +0,020 +0,08 % | 13:03 | 25,650 200 | 25,660 200 | 25,910 25,500 | 28,280 21,600 | 1.710 43.956 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Xetra | 71,44 71,16 | +0,28 +0,39 % | 14:25 | 71,46 634 | 71,62 420 | 72,26 71,44 | 80,68 55,42 | 348 25.117 | 4 | ||
| EDP RENEWABLES SA A0Q249 Tradegate | 13,820 13,310 | +0,510 +3,83 % | 12:48 | 13,870 360 | 13,890 360 | 13,650 13,620 | 14,870 9,410 | 255 3.476 | - | ||
| EDP SA 906980 Tradegate | 4,499 4,378 | +0,121 +2,76 % | 15:07 | 4,503 4.500 | 4,505 4.500 | 4,499 4,390 | 4,805 3,505 | 17.159 76.277 | 2 | ||
| EIFFAGE SA 853452 Tradegate | 124,35 122,85 | +1,50 +1,22 % | 11:58 | 124,70 200 | 124,75 200 | 124,35 122,60 | 150,00 103,15 | 545 67.261 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 134,60 132,90 | +1,70 +1,28 % | 15:10 | 134,70 40 | 134,90 40 | 134,60 134,60 | 143,00 91,75 | 11 1.481 | 4 | ||
| ENEL SPA 928624 Tradegate | 9,758 9,511 | +0,247 +2,60 % | 15:04 | 9,763 5.700 | 9,764 5.700 | 9,766 9,551 | 10,348 7,584 | 54.271 527.580 | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 27,520 26,900 | +0,620 +2,30 % | 15:11 | 27,530 800 | 27,540 800 | 27,520 26,940 | 29,910 17,235 | 14.401 392.857 | 6 | ||
| ENI SPA 897791 Tradegate | 23,930 23,380 | +0,550 +2,35 % | 15:10 | 23,940 3.100 | 23,945 3.100 | 23,960 23,305 | 25,495 13,588 | 13.882 330.336 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 33,270 32,460 | +0,810 +2,50 % | 15:13 | 33,300 5.000 | 33,360 5.000 | 33,430 32,510 | 37,740 18,870 | 33.993 1,1 Mio. | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 177,25 177,75 | -0,50 -0,28 % | 15:13 | 176,95 150 | 177,00 150 | 179,15 176,70 | 323,70 162,50 | 2.494 443.241 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 66,00 64,92 | +1,08 +1,66 % | 12:50 | 65,46 460 | 65,48 460 | 66,00 64,98 | 74,00 56,52 | 112 7.320 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 143,30 143,80 | -0,50 -0,35 % | 09:51 | 144,40 250 | 144,60 250 | 143,30 143,30 | 153,90 109,90 | 46 6.595 | - | ||
| EXOR NV A2DHZ4 Tradegate | 66,00 65,90 | +0,10 +0,15 % | 15:11 | 65,95 380 | 66,00 380 | 66,30 65,70 | 92,55 59,90 | 1.101 72.729 | 2 | ||
| FERRARI NV A2ACKK Xetra | 309,45 305,80 | +3,65 +1,19 % | 14:31 | 309,00 140 | 309,30 120 | 311,50 299,80 | 446,20 269,60 | 6.726 2,1 Mio. | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 21,140 21,030 | +0,110 +0,52 % | 09:06 | 21,180 950 | 21,190 950 | 21,140 21,140 | 23,020 17,675 | 200 4.228 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 19,690 19,260 | +0,430 +2,23 % | 14:38 | 19,665 1.280 | 19,670 1.270 | 19,690 19,285 | 22,890 13,950 | 3.512 68.370 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.