Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,8 Mio. 10,0 Mio. 4,6 Mio. 4,0 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 29,130 28,940 | -0,060 -0,21 % | 10.04. | 29,040 190 | 29,340 180 | 29,160 28,750 | 32,820 17,420 | 4.516 131.150 | - | ||
| ACCOR SA 860206 Tradegate | 44,380 44,740 | +0,090 +0,20 % | 10.04. | 44,180 150 | 44,390 150 | 45,520 44,310 | 50,30 37,580 | 1.214 54.469 | 2 | ||
| ADYEN NV A2JNF4 Tradegate | 865,60 865,80 | +1,10 +0,13 % | 10.04. | 861,10 10 | 867,90 10 | 880,50 856,20 | 1.750,40 824,50 | 977 851.638 | 8 | ||
| AEGON LTD A3ET99 Tradegate | 6,750 6,730 | +0,002 +0,03 % | 10.04. | 6,746 1.500 | 6,748 1.500 | 6,782 6,712 | 7,020 5,278 | 68.383 460.397 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 117,30 117,70 | +1,30 +1,12 % | 10.04. | 115,60 27 | 116,30 27 | 118,00 116,30 | 133,30 97,65 | 46 5.381 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 66,60 66,95 | -0,15 -0,22 % | 10.04. | 66,70 80 | 66,80 80 | 67,00 66,60 | 67,30 50,45 | 924 61.749 | 1 | ||
| AIB GROUP PLC A2DW7N Tradegate | 9,472 9,444 | -0,064 -0,67 % | 10.04. | 9,472 550 | 9,598 541 | 9,704 9,292 | 9,990 5,430 | 16.655 158.128 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,80 187,26 | +0,04 +0,02 % | 10.04. | 185,88 30 | 187,64 30 | 189,54 186,20 | 189,54 155,00 | 3.873 728.809 | 7 | ||
| AIRBUS SE 938914 Xetra | 169,42 170,86 | -1,44 -0,84 % | 10.04. | 169,48 53 | 169,56 108 | 172,66 169,28 | 221,25 131,94 | 309.465 52,8 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 30,480 29,810 | +0,110 +0,36 % | 10.04. | 0,000 180 | 0,000 180 | 30,640 29,540 | 33,700 17,885 | 22.579 683.249 | 9 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 51,98 51,64 | -0,10 -0,19 % | 10.04. | 52,06 100 | 52,08 100 | 52,50 51,40 | 62,72 46,250 | 337 17.553 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,36 64,20 | -0,14 -0,22 % | 10.04. | 64,42 80 | 64,58 80 | 64,76 63,86 | 68,82 48,880 | 6.040 389.976 | 30 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 52,04 50,82 | +1,22 +2,40 % | 10.04. | 51,50 263 | 52,56 116 | 52,26 49,660 | 57,34 23,300 | 77.385 4,0 Mio. | 2 | ||
| ARGENX SE A11602 Tradegate | 681,20 685,80 | -1,40 -0,21 % | 10.04. | 681,00 8 | 684,20 8 | 690,20 679,60 | 809,80 442,00 | 153 105.011 | 10 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 755,00 731,80 | -1,20 -0,16 % | 10.04. | 755,40 10 | 756,80 10 | 761,00 731,60 | 785,00 377,50 | 1.097 821.100 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.261,40 1.236,20 | +2,20 +0,17 % | 10.04. | 0,000 10 | 0,000 5 | 1.280,00 1.238,80 | 1.326,80 548,90 | 7.937 10,0 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 61,12 61,78 | -0,38 -0,62 % | 10.04. | 61,20 90 | 61,80 90 | 62,10 61,06 | 64,00 51,48 | 437 27.077 | - | ||
| AXA SA 855705 Tradegate | 41,480 41,350 | +0,030 +0,07 % | 10.04. | 41,300 130 | 41,600 300 | 41,750 41,100 | 43,700 36,550 | 39.026 1,6 Mio. | 19 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,540 18,335 | +0,025 +0,14 % | 10.04. | 18,420 300 | 18,605 300 | 18,580 18,430 | 20,440 13,020 | 1.945 35.934 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,655 12,705 | -0,015 -0,12 % | 10.04. | 12,660 500 | 12,675 500 | 12,785 12,650 | 13,530 8,668 | 4.821 61.326 | 1 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 16,500 16,535 | -0,085 -0,51 % | 10.04. | 16,500 337 | 16,670 334 | 16,670 16,340 | 17,890 9,898 | 5.340 88.103 | 4 | ||
| BIOMERIEUX A2DXZH Tradegate | 90,00 89,80 | -0,15 -0,17 % | 10.04. | 89,70 13 | 90,55 13 | 90,50 89,35 | 142,00 88,05 | 28 2.523 | 1 | ||
| BNP PARIBAS SA 887771 Xetra | 90,36 89,52 | +0,84 +0,94 % | 10.04. | 88,37 75 | 94,34 70 | 91,00 89,52 | 97,25 65,17 | 3.753 339.398 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 52,62 52,48 | +0,16 +0,30 % | 10.04. | 52,26 100 | 52,66 100 | 53,12 52,16 | 53,44 35,470 | 1.910 100.794 | - | ||
| BPER BANCA SPA 897832 Tradegate | 12,314 12,242 | +0,052 +0,42 % | 10.04. | 12,200 430 | 12,322 430 | 12,320 12,100 | 12,992 6,326 | 2.700 33.153 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,050 27,050 | -0,140 -0,51 % | 10.04. | 27,110 192 | 27,260 191 | 27,310 26,930 | 30,480 25,440 | 2.619 71.255 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 100,05 98,48 | -0,15 -0,15 % | 10.04. | 100,10 52 | 100,25 52 | 101,15 98,62 | 156,05 94,88 | 1.441 144.146 | 9 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 76,04 75,24 | +0,80 +1,06 % | 10.04. | 74,38 201 | 76,52 42 | 77,28 74,80 | 103,40 66,24 | 4.700 356.884 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,060 17,440 | -0,090 -0,52 % | 10.04. | 17,100 310 | 17,200 310 | 17,545 17,060 | 19,135 15,285 | 7.014 120.691 | 4 | ||
| DANONE SA 851194 Tradegate | 70,30 68,90 | +0,22 +0,31 % | 10.04. | 69,78 80 | 70,38 80 | 70,30 68,74 | 80,02 63,56 | 2.576 178.390 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,050 16,965 | +0,260 +1,55 % | 10.04. | 16,520 400 | 17,055 400 | 17,225 16,870 | 34,470 15,925 | 10.190 173.365 | 4 | ||
| DNB BANK ASA A2QG6Z Tradegate | 27,600 28,010 | +0,050 +0,18 % | 10.04. | 27,440 200 | 27,650 200 | 28,280 27,580 | 28,280 21,120 | 1.468 40.950 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Xetra | 62,78 61,72 | +1,06 +1,72 % | 10.04. | 62,60 400 | 62,94 149 | 62,78 62,00 | 80,68 55,42 | 263 16.326 | 4 | ||
| EDP SA 906980 Tradegate | 4,756 4,769 | +0,005 +0,11 % | 10.04. | 4,744 1.200 | 4,758 1.100 | 4,775 4,715 | 4,787 3,029 | 28.349 134.459 | 2 | ||
| EIFFAGE SA 853452 Tradegate | 142,00 143,10 | +0,70 +0,50 % | 10.04. | 140,95 40 | 141,60 40 | 144,25 142,00 | 150,00 103,15 | 990 141.345 | - | ||
| ENEL SPA 928624 Tradegate | 9,834 9,870 | +0,013 +0,13 % | 10.04. | 9,806 600 | 9,836 600 | 9,935 9,804 | 10,348 7,000 | 39.031 385.052 | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 29,580 29,260 | -0,030 -0,10 % | 10.04. | 29,500 200 | 29,720 200 | 29,630 28,900 | 29,910 17,205 | 21.792 634.058 | 6 | ||
| ENI SPA 897791 Tradegate | 24,135 23,790 | +0,055 +0,23 % | 10.04. | 24,030 420 | 24,125 420 | 24,400 23,750 | 25,495 11,708 | 57.579 1,4 Mio. | 47 | ||
| EQUINOR ASA 675213 Tradegate | 33,070 32,950 | -0,070 -0,21 % | 10.04. | 33,060 310 | 33,220 310 | 33,760 32,530 | 37,740 18,870 | 108.739 3,6 Mio. | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 200,10 200,30 | -0,90 -0,45 % | 10.04. | 200,20 30 | 201,80 30 | 203,40 198,35 | 323,70 187,00 | 3.498 699.056 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 63,94 64,16 | -0,12 -0,19 % | 10.04. | 63,86 85 | 64,26 85 | 64,88 63,94 | 74,00 48,250 | 595 38.377 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 144,10 144,20 | -0,60 -0,41 % | 10.04. | 144,40 40 | 144,90 40 | 145,10 143,90 | 153,90 109,90 | 260 37.667 | - | ||
| EXOR NV A2DHZ4 Tradegate | 68,70 68,95 | -0,15 -0,22 % | 10.04. | 68,80 80 | 68,90 80 | 70,20 68,60 | 92,55 59,90 | 5.813 404.684 | 2 | ||
| FERRARI NV A2ACKK Tradegate | 300,30 300,95 | +0,25 +0,08 % | 10.04. | 299,05 19 | 301,00 19 | 306,15 299,70 | 449,50 265,00 | 4.865 1,5 Mio. | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 20,800 20,790 | +0,060 +0,29 % | 10.04. | 20,640 260 | 20,840 250 | 20,900 20,700 | 23,020 16,720 | 1.693 35.344 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 19,445 20,000 | +0,050 +0,26 % | 10.04. | 19,320 280 | 19,470 270 | 20,080 19,285 | 22,890 12,655 | 18.950 369.161 | 10 | ||
| GENERALI SPA 850312 Tradegate | 36,090 36,420 | -0,010 -0,03 % | 10.04. | 35,960 150 | 36,230 150 | 36,510 35,730 | 37,160 29,330 | 4.546 164.513 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 68,00 67,66 | -0,26 -0,38 % | 10.04. | 68,22 80 | 68,28 80 | 68,52 67,64 | 81,60 64,56 | 4.428 302.764 | 2 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,410 7,320 | -0,080 -1,07 % | 10.04. | 7,415 500 | 7,560 500 | 7,500 7,410 | 10,870 6,050 | 74 551 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 24,550 24,465 | +0,060 +0,24 % | 10.04. | 24,430 300 | 24,545 300 | 24,800 24,315 | 26,420 16,066 | 71.342 1,8 Mio. | 34 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.