Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 25,840 25,060 | +0,140 +0,54 % | 08.08. | 25,590 210 | 25,800 12.500 | 25,940 24,940 | 25,990 14,370 | 11.251 288.169 | - | ||
| ACCOR SA 860206 Tradegate | 45,570 45,040 | +0,100 +0,22 % | 08.08. | 45,350 150 | 45,590 150 | 45,590 44,990 | 51,24 33,340 | 1.100 49.825 | 2 | ||
| ADYEN NV A2JNF4 Tradegate | 1.495,80 1.518,40 | -2,40 -0,16 % | 08.08. | 1.495,80 5 | 1.500,40 5 | 1.519,80 1.485,80 | 1.866,00 1.088,80 | 384 575.500 | 8 | ||
| AEGON LTD A3ET99 Tradegate | 6,358 6,304 | -0,008 -0,13 % | 08.08. | 6,358 1.600 | 6,372 1.600 | 6,378 6,278 | 6,540 4,836 | 55.076 349.757 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 112,60 113,00 | -0,50 -0,44 % | 08.08. | 112,70 28 | 113,40 28 | 113,40 112,40 | 121,30 89,95 | 121 13.709 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 61,10 61,70 | 0,00 0,00 % | 08.08. | 61,05 90 | 61,10
90 | 61,80 60,85 | 61,80 42,300 | 1.203 73.713 | 1 | ||
| AIB GROUP PLC A2DW7N Tradegate | 6,930 6,990 | -0,040 -0,57 % | 08.08. | 6,930 751 | 7,010 737 | 7,045 6,880 | 7,385 4,742 | 9.229 63.706 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 174,28 173,70 | -0,40 -0,23 % | 08.08. | 174,34 30 | 175,00 30 | 174,98 172,92 | 187,08 152,84 | 1.474 255.710 | 7 | ||
| AIRBUS SE 938914 Xetra | 176,22 177,42 | -1,20 -0,68 % | 08.08. | 176,62 94 | 176,22 281 | 178,68 176,22 | 186,92 124,74 | 276.307 48,9 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 20,530 20,650 | +0,030 +0,15 % | 08.08. | 20,460 260 | 20,530 260 | 20,690 20,310 | 24,990 16,695 | 10.016 205.846 | 9 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 56,04 55,56 | -0,08 -0,14 % | 08.08. | 56,10 100 | 56,12 100 | 56,04 55,52 | 64,64 48,840 | 237 13.200 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 53,16 52,60 | -0,14 -0,26 % | 08.08. | 53,28 100 | 53,30 100 | 53,28 52,54 | 63,00 44,980 | 4.672 247.949 | 30 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 28,810 27,930 | +0,880 +3,15 % | 08.08. | 28,810 1.012 | 29,100 9 | 28,910 27,930 | 32,160 19,425 | 17.324 492.438 | 2 | ||
| ARGENX SE A11602 Tradegate | 570,60 577,00 | +3,00 +0,53 % | 08.08. | 566,20 10 | 569,00 10 | 578,80 570,60 | 655,20 442,00 | 56 32.210 | 10 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 420,70 418,30 | -0,50 -0,12 % | 08.08. | 421,00 10 | 421,40 10 | 421,00 415,80 | 635,20 337,90 | 238 99.533 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 619,80 613,00 | -0,20 -0,03 % | 08.08. | 619,50 20 | 620,40 25 | 620,30 607,90 | 854,20 510,00 | 12.633 7,8 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 60,52 59,68 | +0,26 +0,43 % | 08.08. | 59,96 90 | 60,54 90 | 60,52 59,38 | 60,52 42,440 | 1.321 79.140 | - | ||
| AXA SA 855705 Tradegate | 41,440 41,560 | 0,000 0,00 % | 08.08. | 41,420 130 | 41,450 370 | 41,770 41,120 | 43,350 31,730 | 14.489 599.236 | 19 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 16,610 16,440 | -0,110 -0,66 % | 08.08. | 16,640 400 | 16,800 400 | 16,610 16,610 | 16,610 13,020 | 121 2.010 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,600 11,295 | -0,005 -0,04 % | 08.08. | 11,600 500 | 11,605 500 | 11,600 11,285 | 11,800 5,650 | 7.371 84.440 | 1 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 12,795 12,865 | +0,080 +0,63 % | 08.08. | 12,630 412 | 12,800 1.166 | 12,945 12,550 | 12,965 8,180 | 7.299 92.865 | 4 | ||
| BIOMERIEUX A2DXZH Tradegate | 125,30 125,20 | +0,30 +0,24 % | 08.08. | 124,40 9 | 125,60 9 | 126,20 125,30 | 127,00 96,10 | 46 5.768 | 1 | ||
| BNP PARIBAS SA 887771 Tradegate | 81,15 79,68 | -0,12 -0,15 % | 08.08. | 81,16 70 | 81,37 130 | 81,43 79,48 | 81,90 54,66 | 12.827 1,0 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 38,100 37,360 | +0,140 +0,37 % | 08.08. | 37,800 140 | 38,110 140 | 38,100 37,180 | 39,990 27,470 | 1.895 71.466 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,800 26,960 | +0,060 +0,22 % | 08.08. | 26,660 196 | 26,800 194 | 27,000 26,600 | 33,180 24,620 | 4.773 127.333 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 125,80 123,85 | +0,10 +0,08 % | 08.08. | 125,55 42 | 125,80 42 | 126,00 123,70 | 200,00 118,35 | 721 89.576 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 12,705 12,540 | +0,025 +0,20 % | 08.08. | 12,650 420 | 12,710 410 | 12,750 12,530 | 16,055 11,585 | 6.550 82.729 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 97,84 96,74 | -0,18 -0,18 % | 08.08. | 97,88 60 | 98,16 60 | 97,84 96,54 | 108,00 73,00 | 1.085 105.199 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,960 16,400 | +0,040 +0,24 % | 08.08. | 16,870 310 | 16,965 310 | 17,045 16,380 | 17,765 12,340 | 23.568 390.725 | 4 | ||
| DANONE SA 851194 Tradegate | 72,12 71,36 | +0,02 +0,03 % | 08.08. | 72,00 75 | 72,20 75 | 72,12 71,28 | 77,18 59,44 | 570 40.895 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 27,550 27,590 | -0,040 -0,14 % | 08.08. | 27,560 200 | 27,610 200 | 27,640 27,310 | 41,750 27,310 | 2.433 66.900 | 4 | ||
| DNB BANK ASA A2QG6Z Tradegate | 22,280 22,320 | +0,020 +0,09 % | 08.08. | 22,250 300 | 22,260 300 | 22,310 22,190 | 24,660 17,780 | 696 15.474 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 82,10 82,62 | -0,48 -0,58 % | 08.08. | 82,36 70 | 82,78 70 | 82,90 82,10 | 124,75 81,20 | 2.250 184.985 | 4 | ||
| EDP SA 906980 Tradegate | 3,708 3,673 | +0,006 +0,16 % | 08.08. | 3,695 1.500 | 3,709 1.500 | 3,720 3,664 | 4,168 2,863 | 16.485 61.175 | 2 | ||
| EIFFAGE SA 853452 Tradegate | 121,55 121,00 | +0,20 +0,16 % | 08.08. | 121,05 50 | 121,65 50 | 121,55 119,95 | 129,65 81,22 | 455 54.745 | - | ||
| ENEL SPA 928624 Tradegate | 7,801 7,759 | -0,002 -0,03 % | 08.08. | 7,802 700 | 7,803 700 | 7,870 7,733 | 8,289 6,393 | 42.332 331.792 | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 18,720 18,945 | -0,040 -0,21 % | 08.08. | 18,725 300 | 18,795 300 | 18,990 18,600 | 20,130 14,545 | 32.599 615.677 | 6 | ||
| ENI SPA 897791 Tradegate | 14,832 14,754 | -0,016 -0,11 % | 08.08. | 14,846 360 | 14,848 360 | 14,918 14,742 | 15,000 11,032 | 12.902 191.783 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 21,270 21,450 | -0,030 -0,14 % | 08.08. | 21,260 500 | 21,340 2.000 | 21,700 21,100 | 25,885 19,235 | 84.087 1,8 Mio. | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 255,60 254,90 | +0,10 +0,04 % | 08.08. | 255,30 25 | 255,60 917 | 256,60 252,40 | 300,00 202,50 | 1.060 269.205 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 67,04 65,74 | -0,14
-0,21 % | 08.08. | 67,02 200 | 67,32 80 | 67,04 66,04 | 69,42 44,560 | 1.106 73.336 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 141,50 141,80 | +0,10 +0,07 % | 08.08. | 141,10 40 | 141,70 40 | 142,00 140,80 | 153,90 91,75 | 289 40.889 | - | ||
| FERRARI NV A2ACKK Xetra | 380,70 382,90 | -2,20 -0,57 % | 08.08. | 380,40 159 | 380,90 20 | 386,40 380,70 | 492,90 347,80 | 2.738 1,1 Mio. | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,825 18,790 | +0,050 +0,27 % | 08.08. | 18,680 280 | 18,865 280 | 18,825 18,825 | 19,550 14,475 | 1.107 20.839 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 16,540 16,400 | -0,075 -0,45 % | 08.08. | 16,550 320 | 16,675 320 | 16,620 16,320 | 19,515 12,320 | 421 6.961 | 10 | ||
| GENERALI SPA 850312 Tradegate | 33,340 33,520 | -0,070 -0,21 % | 08.08. | 33,400 160 | 33,410 160 | 33,790 33,090 | 35,230 22,050 | 4.015 134.348 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 68,64 69,16 | 0,00 0,00 % | 08.08. | 68,60 80 | 68,66 80 | 68,92 67,92 | 83,84 63,68 | 3.884 265.014 | 2 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,360 10,360 | -0,010 -0,10 % | 07.08. | 10,270 400 | 10,470 300 | 0,000 0,000 | 11,130 8,815 | 0 0 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 20,560 20,185 | +0,030 +0,15 % | 08.08. | 20,500 1.000 | 20,560 103.960 | 20,560 20,200 | 20,695 14,236 | 99.024 2,0 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,341 5,259 | -0,007 -0,13 % | 08.08. | 5,347 1.000 | 5,348 1.000 | 5,346 5,252 | 5,471 3,450 | 112.123 595.377 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .