Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 7,410 7,568 | -0,158 -2,09 % | 17:24 | 7,406 710 | 7,480 700 | 7,702 7,320 | 19,745 5,688 | 67.305 501.303 | 6 | ||
| ACCOR SA 860206 Tradegate | 26,120 25,680 | +0,440 +1,71 % | 18:02 | 26,120 200 | 26,360 200 | 26,540 25,770 | 42,230 20,270 | 4.407 115.441 | 1 | ||
| ADYEN NV A2JNF4 Tradegate | 1.129,50 1.101,00 | +28,50 +2,59 % | 17:43 | 1.122,00 10 | 1.131,00 10 | 1.136,00 1.101,00 | 1.209,50 566,00 | 790 882.742 | 5 | ||
| AEGON NV A0JL2Y Tradegate | 2,528 2,524 | +0,004 +0,16 % | 18:03 | 2,511 2.100 | 2,528 2.100 | 2,603 2,499 | 4,651 1,559 | 209.022 535.997 | 3 | ||
| AGEAS SA/NV A1J1DR Tradegate | 31,750 32,320 | -0,570 -1,76 % | 16:49 | 31,810 170 | 32,120 170 | 32,540 31,750 | 54,96 25,390 | 364 11.683 | 2 | ||
| AIB GROUP PLC A2DW7N Tradegate | 1,060 1,162 | -0,102 -8,78 % | 17:14 | 1,049 4.865 | 1,076 4.739 | 1,162 1,052 | 3,796 0,776 | 34.001 37.354 | 1 | ||
| AIR LIQUIDE SA 850133 Tradegate | 120,95 117,80 | +3,15 +2,67 % | 17:50 | 120,15 45 | 120,95 45 | 120,95 116,20 | 143,40 95,00 | 4.288 507.357 | 4 | ||
| AIRBUS SE 938914 Xetra | 60,25 61,10 | -0,85 -1,39 % | 17:35 | 60,36 114 | 60,45 215 | 62,80 59,82 | 139,40 47,700 | 493.105 30,1 Mio. | 76 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 74,02 73,94 | +0,08 +0,11 % | 12:40 | 75,34 70 | 76,08 70 | 74,60 74,02 | 91,50 45,840 | 355 26.364 | - | ||
| ALSTOM SA A0F7BK Tradegate | 39,220 39,750 | -0,530 -1,33 % | 16:24 | 39,220 140 | 39,330 140 | 39,580 39,070 | 53,60 30,560 | 474 18.632 | 3 | ||
| AMUNDI SA A143DP Tradegate | 67,10 68,45 | -1,35 -1,97 % | 17:27 | 67,50 50 | 67,95 50 | 67,15 67,10 | 77,50 44,520 | 51 3.425 | 53 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 43,215 43,070 | +0,145 +0,34 % | 17:58 | 43,135 240 | 43,345 240 | 43,830 42,690 | 92,60 29,065 | 40.424 1,8 Mio. | 14 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 8,974 8,839 | +0,135 +1,53 % | 17:35 | 8,903 3.600 | 8,957 1.000 | 9,257 8,806 | 17,108 5,992 | 171.600 1,5 Mio. | 6 | ||
| ARKEMA SA A0JLZ0 Tradegate | 78,74 79,16 | -0,42 -0,53 % | 14:23 | 78,96 40 | 79,52 39 | 78,74 77,46 | 98,00 47,760 | 507 39.555 | 2 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 296,20 294,40 | +1,80 +0,61 % | 18:03 | 296,20 20 | 297,95 20 | 298,35 289,80 | 302,95 165,08 | 4.475 1,3 Mio. | 5 | ||
| ATOS SE 877757 Tradegate | 66,94 66,94 | 0,00 0,00 % | 17:24 | 67,08 78 | 67,62 77 | 67,52 66,94 | 82,28 43,830 | 1.568 105.527 | 1 | ||
| AXA SA 855705 Xetra | 16,950 16,776 | +0,174 +1,04 % | 17:35 | 16,700 200 | 17,000 550 | 17,356 16,844 | 25,610 11,900 | 87.802 1,5 Mio. | 27 | ||
| BIOMERIEUX A2DXZH Tradegate | 124,00 118,80 | +5,20 +4,38 % | 16:02 | 124,30 9 | 124,90 9 | 124,00 114,40 | 149,40 68,90 | 897 105.763 | 1 | ||
| BNP PARIBAS SA 887771 Xetra | 33,715 33,820 | -0,105 -0,31 % | 17:35 | 33,870 100 | 34,300 285 | 34,395 32,810 | 54,17 24,600 | 12.019 402.300 | 18 | ||
| BOUYGUES SA 858821 Tradegate | 27,880 28,060 | -0,180 -0,64 % | 17:27 | 27,650 190 | 27,870 190 | 28,210 27,810 | 41,360 22,420 | 2.951 82.562 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 18,795 18,990 | -0,195 -1,03 % | 15:56 | 18,720 278 | 18,830 277 | 18,890 18,750 | 25,850 15,545 | 6.117 115.050 | 3 | ||
| CAPGEMINI SE 869858 Tradegate | 92,50 91,06 | +1,44 +1,58 % | 16:45 | 92,54 57 | 93,30 56 | 92,50 90,58 | 120,60 52,36 | 450 41.212 | 7 | ||
| CARREFOUR SA 852362 Tradegate | 13,410 13,475 | -0,065 -0,48 % | 16:49 | 13,330 400 | 13,390 390 | 13,630 13,345 | 18,045 12,110 | 8.031 107.985 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 28,880 28,270 | +0,610 +2,16 % | 17:35 | 29,070 30 | 29,160 30 | 29,160 28,480 | 39,275 16,462 | 683 19.707 | 28 | ||
| COVIVIO SA 659094 Tradegate | 56,20 56,20 | 0,00 0,00 % | 14:26 | 54,80 60 | 55,05 60 | 56,20 55,00 | 111,50 39,200 | 77 4.269 | - | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 7,954 8,078 | -0,124 -1,54 % | 17:50 | 7,934 660 | 7,998 650 | 8,176 7,838 | 13,785 5,736 | 32.405 259.413 | 2 | ||
| CRH PLC 864684 Tradegate | 29,660 29,590 | +0,070 +0,24 % | 15:53 | 29,300 177 | 29,570 175 | 29,660 29,270 | 37,240 16,430 | 1.132 33.271 | 3 | ||
| DANONE SA 851194 Tradegate | 62,32 61,86 | +0,46 +0,74 % | 18:00 | 62,12 85 | 62,32 85 | 62,56 61,50 | 82,32 50,40 | 9.442 586.059 | 1 | ||
| DASSAULT SYSTEMES SE 901295 Tradegate | 148,10 148,45 | -0,35
-0,24 % | 13:51 | 149,25 40 | 150,40 40 | 148,25 148,00 | 163,15 105,30 | 193 28.583 | 1 | ||
| DSM NV A0JLZ7 Tradegate | 115,50 114,75 | +0,75 +0,65 % | 17:57 | 115,55 50 | 116,65 50 | 116,20 114,20 | 118,55 82,42 | 398 45.859 | 1 | ||
| EDENRED SA A1C0JG Tradegate | 39,210 37,000 | +0,120 +0,31 % | 27.05. | 38,130 82 | 38,310 81 | 39,570 39,210 | 51,16 30,350 | 96 3.765 | - | ||
| EDP ENERGIAS DE PORTUGAL SA 906980 Tradegate | 4,183 4,189 | -0,006 -0,14 % | 17:23 | 4,184 1.300 | 4,198 1.300 | 4,190 4,120 | 4,979 3,024 | 14.299 59.239 | 1 | ||
| EIFFAGE SA 853452 Tradegate | 81,28 84,64 | -3,36 -3,97 % | 11:52 | 82,32 38 | 82,80 38 | 82,40 81,28 | 111,35 45,000 | 186 15.269 | - | ||
| ELECTRICITE DE FRANCE A0HG6A Tradegate | 7,940 8,098 | -0,158 -1,95 % | 16:55 | 7,972 700 | 8,026 650 | 8,138 7,850 | 13,625 6,000 | 10.463 82.850 | 2 | ||
| ENGIE SA A0ER6Q Xetra | 10,880 10,570 | +0,310 +2,93 % | 17:35 | 10,815 52 | 10,900 695 | 10,880 10,590 | 16,780 8,680 | 18.849 201.478 | 7 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 120,05 117,65 | +2,40 +2,04 % | 17:17 | 119,25 45 | 120,15 45 | 120,75 116,90 | 145,45 86,92 | 1.018 120.459 | 2 | ||
| ETABLISSEMENTS FRANZ COLRUYT SA A1C7HA Tradegate | 53,82 52,72 | +1,10 +2,09 % | 17:26 | 53,66 100 | 53,94 100 | 53,90 53,70 | 67,10 40,910 | 24 1.291 | - | ||
| EUROFINS SCIENTIFIC SE 910251 Tradegate | 599,20 570,00 | +29,20 +5,12 % | 17:58 | 593,20 9 | 599,20 9 | 599,80 572,20 | 617,40 347,40 | 221 128.970 | - | ||
| GALAPAGOS NV A0EAT9 Tradegate | 184,15 182,60 | +1,55 +0,85 % | 17:59 | 184,15 30 | 186,10 30 | 188,95 180,00 | 251,90 100,60 | 2.030 378.341 | 3 | ||
| GALP ENERGIA SGPS SA A0LB24 Stuttgart | 10,895 10,895 | 0,000 0,00 % | 14:27 | 10,985 480 | 11,065 470 | 11,045 10,590 | 15,760 7,850 | 0 - | 2 | ||
| GECINA SA A0BLMY Tradegate | 114,30 114,00 | +0,30 +0,26 % | 09:23 | 114,80 30 | 115,20 30 | 114,30 114,00 | 182,90 91,80 | 55 6.285 | - | ||
| GETLINK SE A0M6L1 Tradegate | 12,620 12,280 | +0,380 +3,10 % | 27.05. | 12,880 241 | 12,920 240 | 12,620 12,620 | 16,990 8,825 | 83 1.047 | 1 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 73,54 73,90 | -0,36 -0,49 % | 13:09 | 73,64 80 | 73,86 80 | 73,54 73,50 | 96,22 55,16 | 111 8.162 | - | ||
| HEINEKEN NV A0CA0G Tradegate | 84,28 83,68 | +0,60 +0,72 % | 17:58 | 84,04 70 | 84,30 70 | 84,70 83,28 | 105,10 69,04 | 3.276 274.514 | 12 | ||
| ICADE 850999 Frankfurt | 66,10 63,35 | +2,75 +4,34 % | 08:14 | 65,65 50 | 66,45 50 | 66,10 66,10 | 104,80 59,70 | 0 - | - | ||
| ING GROEP NV A2ANV3 Tradegate | 6,023 6,039 | -0,016 -0,26 % | 18:02 | 6,020 2.000 | 6,052 2.000 | 6,230 5,949 | 11,250 4,200 | 549.431 3,3 Mio. | 5 | ||
| IPSEN SA A0ESMG Tradegate | 71,70 68,95 | +2,75 +3,99 % | 17:28 | 72,05 14 | 72,45 14 | 72,00 68,60 | 122,00 35,860 | 235 16.511 | 1 | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 14,570 14,930 | -0,430 -2,87 % | 26.05. | 15,395 340 | 15,545 340 | 0,000 0,000 | 17,320 13,590 | 45 656 | 6 | ||
| KBC GROEP NV 854943 Tradegate | 49,880 51,98 | -2,100 -4,04 % | 17:54 | 49,710 110 | 50,06 110 | 52,34 49,880 | 73,34 33,620 | 1.137 57.584 | 3 | ||
| KERING SA 851223 Xetra | 481,60 468,60 | +13,00 +2,77 % | 17:35 | 475,00 1 | 476,20 160 | 483,00 471,30 | 613,40 354,85 | 518 246.455 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
