Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 29,640 29,580 | +0,060 +0,20 % | 16:52 | 29,600 510 | 29,610 510 | 29,710 29,230 | 30,130 14,370 | 11.163 329.259 | - | ||
| ACCOR SA 860206 Tradegate | 46,360 46,980 | -0,620 -1,32 % | 16:24 | 46,240 250 | 46,250 250 | 47,160 46,300 | 51,24 34,950 | 112 5.244 | 2 | ||
| ADYEN NV A2JNF4 Tradegate | 1.335,80 1.369,00 | -33,20 -2,43 % | 16:58 | 1.336,20 20 | 1.336,80 20 | 1.383,20 1.335,80 | 1.866,00 1.150,20 | 226 307.300 | 8 | ||
| AEGON LTD A3ET99 Tradegate | 6,788 6,782 | +0,006 +0,09 % | 16:51 | 6,774 3.000 | 6,778 3.000 | 6,788 6,756 | 7,020 4,836 | 7.566 51.282 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 123,60 125,10 | -1,50 -1,20 % | 13:33 | 123,60 40 | 123,70 40 | 125,30 123,60 | 127,50 89,95 | 42 5.195 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 56,45 56,35 | +0,10 +0,18 % | 16:42 | 56,55 180 | 56,60 180 | 56,65 55,95 | 62,90 45,660 | 1.509 84.695 | 1 | ||
| AIB GROUP PLC A2DW7N Tradegate | 8,985 8,865 | +0,120 +1,35 % | 16:47 | 8,875 600 | 9,005 600 | 9,045 8,800 | 9,140 4,914 | 10.833 95.754 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 163,46 164,06 | -0,60 -0,37 % | 16:56 | 163,60 130 | 163,62 130 | 164,46 163,20 | 187,08 152,84 | 1.486 243.605 | 7 | ||
| AIRBUS SE 938914 Xetra | 197,12 199,60 | -2,48 -1,24 % | 16:46 | 197,08 612 | 197,12 230 | 200,00 196,22 | 216,85 129,82 | 127.833 25,2 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 21,390 21,370 | +0,020 +0,09 % | 16:44 | 21,410 250 | 21,490 250 | 21,510 21,140 | 24,990 16,695 | 24.662 526.748 | 9 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 55,12 55,10 | +0,02 +0,04 % | 16:41 | 54,78 400 | 54,80 400 | 55,76 55,10 | 63,30 48,840 | 431 23.912 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 52,66 53,02 | -0,36 -0,68 % | 16:54 | 52,68 400 | 52,70 400 | 53,12 52,66 | 63,00 44,980 | 4.726 250.309 | 30 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 36,780 36,630 | +0,150 +0,41 % | 16:45 | 36,760 323 | 36,780 154 | 36,860 36,200 | 37,710 20,550 | 13.652 497.210 | 2 | ||
| ARGENX SE A11602 Tradegate | 789,80 790,20 | -0,40 -0,05 % | 15:44 | 791,60 12 | 792,00 12 | 799,40 789,80 | 809,80 442,00 | 73 57.936 | 10 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 508,20 500,20 | +8,00 +1,60 % | 16:57 | 509,00 40 | 509,40 40 | 514,00 501,80 | 635,20 337,90 | 444 224.564 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 964,70 976,60 | -11,90 -1,22 % | 17:00 | 963,30 100 | 963,40 100 | 978,90 956,00 | 977,00 510,00 | 5.977 5,8 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 57,68 57,38 | +0,30 +0,52 % | 16:51 | 57,64 350 | 57,68 350 | 57,80 57,38 | 64,00 43,710 | 134 7.711 | - | ||
| AXA SA 855705 Tradegate | 38,510 38,300 | +0,210 +0,55 % | 16:56 | 38,510 1.050 | 38,520 1.050 | 38,560 38,140 | 43,700 32,510 | 22.088 847.551 | 19 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,700 18,440 | +0,170 +0,92 % | 02.12. | 18,390 600 | 18,400 600 | 0,000 0,000 | 19,360 13,020 | 0 0 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,045 12,245 | -0,200 -1,63 % | 16:10 | 12,040 900 | 12,045 900 | 12,265 12,035 | 13,530 7,290 | 8.526 103.052 | 1 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 15,970 16,130 | -0,160 -0,99 % | 16:54 | 15,915 700 | 15,965 780 | 16,215 15,865 | 16,495 8,370 | 7.782 124.221 | 4 | ||
| BIOMERIEUX A2DXZH Tradegate | 107,20 108,00 | +0,50 +0,47 % | 03.12. | 104,20 47 | 104,40 47 | 107,20 107,20 | 142,00 96,85 | 29 3.109 | 1 | ||
| BNP PARIBAS SA 887771 Tradegate | 75,80 74,73 | +1,07 +1,43 % | 16:58 | 75,72 400 | 75,74 400 | 75,80 74,42 | 84,67 55,89 | 8.807 662.982 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 43,320 43,400 | -0,080 -0,18 % | 16:42 | 43,350 500 | 43,370 500 | 43,790 42,930 | 43,850 27,960 | 7.177 309.504 | - | ||
| BPER BANCA SPA 897832 Tradegate | 10,440 10,470 | -0,030 -0,29 % | 16:15 | 10,480 960 | 10,485 960 | 10,540 10,375 | 11,140 5,410 | 819 8.545 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,860 26,520 | +0,340 +1,28 % | 16:47 | 26,840 372 | 26,860 372 | 26,860 26,520 | 33,180 24,620 | 662 17.716 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 142,65 137,45 | +5,20 +3,78 % | 16:26 | 142,90 200 | 143,00 200 | 144,40 137,60 | 186,50 117,95 | 789 111.796 | 9 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 84,32 83,80 | +0,52 +0,62 % | 15:37 | 84,12 175 | 84,22 175 | 84,52 83,92 | 106,15 70,28 | 39 3.281 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,775 16,800 | -0,025 -0,15 % | 16:45 | 16,790 1.200 | 16,795 1.200 | 16,820 16,695 | 17,765 12,535 | 5.661 94.731 | 4 | ||
| DANONE SA 851194 Tradegate | 76,54 76,94 | -0,40 -0,52 % | 14:58 | 76,38 460 | 76,40 460 | 77,14 76,00 | 80,02 62,20 | 874 66.763 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,860 23,500 | +0,360 +1,53 % | 16:52 | 23,840 500 | 23,850 500 | 23,950 23,470 | 41,750 22,900 | 4.814 114.698 | 4 | ||
| DNB BANK ASA A2QG6Z Tradegate | 22,740 23,360 | -0,620 -2,65 % | 13:54 | 22,850 150 | 22,860 150 | 23,060 22,740 | 24,660 18,855 | 1.354 30.966 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 68,10 68,42 | -0,32 -0,47 % | 16:03 | 67,94 300 | 67,98 300 | 68,40 67,82 | 109,00 68,08 | 410 27.889 | 4 | ||
| EDP SA 906980 Tradegate | 3,870 3,863 | +0,007 +0,18 % | 17:00 | 3,870 5.200 | 3,872 5.200 | 3,905 3,829 | 4,496 2,863 | 1.522 5.853 | 2 | ||
| EIFFAGE SA 853452 Tradegate | 119,00 120,20 | -1,20 -1,00 % | 16:49 | 119,05 210 | 119,10 210 | 120,75 118,65 | 129,65 81,22 | 72 8.594 | - | ||
| ENEL SPA 928624 Tradegate | 8,819 8,874 | -0,055 -0,62 % | 16:54 | 8,823 6.300 | 8,824 6.300 | 8,917 8,819 | 9,179 6,500 | 39.150 345.745 | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 21,650 21,900 | -0,250 -1,14 % | 17:01 | 21,650 1.000 | 21,660 1.000 | 21,990 21,480 | 22,370 14,680 | 53.009 1,1 Mio. | 6 | ||
| ENI SPA 897791 Tradegate | 16,308 16,422 | -0,114 -0,69 % | 16:25 | 16,342 4.500 | 16,346 4.500 | 16,458 16,200 | 16,672 11,032 | 18.551 302.556 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 19,950 20,000 | -0,050 -0,25 % | 16:59 | 19,830 300 | 19,950 300 | 20,080 19,895 | 25,445 19,105 | 85.099 1,7 Mio. | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 305,10 308,60 | -3,50 -1,13 % | 17:01 | 0,000 100 | 0,000 100 | 309,60 304,90 | 323,70 225,60 | 944 289.664 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 58,56 58,78 | -0,22 -0,37 % | 16:04 | 58,88 89 | 58,90 89 | 59,14 58,50 | 69,42 45,200 | 196 11.499 | 3 | ||
| EURONEXT NV A115MJ Xetra | 126,60 129,00 | -2,40 -1,86 % | 15:03 | 126,90 293 | 127,20 293 | 127,70 126,60 | 139,70 122,00 | 194 24.631 | - | ||
| EXOR NV A2DHZ4 Xetra | 72,65 72,45 | +0,20 +0,28 % | 14:14 | 72,05 372 | 72,20 433 | 72,65 72,35 | 97,05 69,50 | 804 58.418 | 2 | ||
| FERRARI NV A2ACKK Xetra | 338,80 338,30 | +0,50 +0,15 % | 16:44 | 338,40 165 | 338,70 167 | 343,70 338,60 | 492,90 322,00 | 2.482 846.437 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Frankfurt | 20,550 20,820 | -0,270 -1,30 % | 08:22 | 20,540 180 | 20,650 180 | 20,550 20,550 | 21,470 14,495 | 0 0 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 17,665 17,690 | -0,025 -0,14 % | 16:05 | 17,670 1.420 | 17,680 1.420 | 17,690 17,490 | 18,550 12,320 | 3.464 61.145 | 10 | ||
| GENERALI SPA 850312 Tradegate | 33,810 34,030 | -0,220 -0,65 % | 16:35 | 33,870 160 | 33,880 160 | 33,970 33,750 | 35,230 26,750 | 1.648 55.728 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 70,02 69,92 | +0,10 +0,14 % | 16:44 | 69,80 510 | 69,82 510 | 70,34 69,92 | 82,98 63,68 | 163 11.422 | 2 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,710 7,700 | 0,000 0,00 % | 03.12. | 7,620 700 | 7,625 700 | 7,785 7,695 | 10,870 7,635 | 597 4.605 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 22,665 22,600 | +0,065 +0,29 % | 17:01 | 22,670 2.000 | 22,675 2.000 | 22,690 22,380 | 23,020 14,300 | 39.060 878.647 | 34 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .