Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 29,490 29,080 | -0,100 -0,34 % | 30.04. | 29,490 180 | 29,700 359 | 29,690 28,750 | 32,820 18,550 | 3.021 88.012 | - | ||
| ACCOR SA 860206 Tradegate | 42,320 41,710 | +0,140 +0,33 % | 30.04. | 42,080 150 | 42,300 150 | 42,350 41,120 | 50,30 37,580 | 327 13.754 | 2 | ||
| ADYEN NV A2JNF4 Tradegate | 962,20 955,10 | +1,00 +0,10 % | 30.04. | 960,10 10 | 962,90 10 | 967,30 939,30 | 1.750,40 824,50 | 835 800.022 | 8 | ||
| AEGON LTD A3ET99 Tradegate | 7,070 6,916 | +0,014 +0,20 % | 30.04. | 7,050 1.500 | 7,062 1.500 | 7,070 6,850 | 7,070 5,742 | 78.980 549.482 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 102,70 102,60 | -0,40 -0,39 % | 30.04. | 103,00 40 | 103,40 30 | 103,00 100,60 | 133,30 99,60 | 942 96.065 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 66,70 66,40 | -0,10 -0,15 % | 30.04. | 66,75 80 | 66,80 80 | 66,70 65,90 | 68,80 55,05 | 157 10.421 | 1 | ||
| AIB GROUP PLC A2DW7N Tradegate | 9,586 9,760 | -0,062 -0,64 % | 30.04. | 9,586 535 | 9,710 528 | 9,856 9,550 | 10,120 5,900 | 1.367 13.251 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 184,12 179,66 | -0,18 -0,10 % | 30.04. | 184,10 133 | 184,50 892 | 186,08 178,52 | 190,00 155,00 | 2.555 464.331 | 7 | ||
| AIRBUS SE 938914 Xetra | 174,84 174,56 | +0,28 +0,16 % | 30.04. | 174,84 4.469 | 175,30 49 | 177,68 171,92 | 221,25 153,42 | 357.113 62,4 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 33,170 33,210 | +0,060 +0,18 % | 30.04. | 33,050 160 | 33,170 160 | 33,700 32,670 | 33,700 18,360 | 15.297 506.600 | 9 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 50,16 49,540 | +0,08 +0,16 % | 30.04. | 50,02 110 | 50,12 110 | 50,42 49,020 | 62,72 46,250 | 3.198 159.373 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,42 62,46 | +0,06 +0,09 % | 30.04. | 64,34 80 | 64,38 80 | 64,54 62,00 | 68,82 48,880 | 3.788 242.173 | 30 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 49,230 49,010 | +0,220 +0,45 % | 30.04. | 48,510 700 | 50,82 179 | 50,14 47,170 | 57,34 25,710 | 113.671 5,6 Mio. | 2 | ||
| ARGENX SE A11602 Tradegate | 670,20 665,40 | +4,00 +0,60 % | 30.04. | 664,80 8 | 667,80 8 | 670,20 657,20 | 809,80 442,00 | 226 150.664 | 10 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 839,40 808,00 | +1,80 +0,21 % | 30.04. | 836,40 10 | 839,20 10 | 841,40 800,80 | 900,00 400,60 | 855 702.206 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.223,60 1.194,40 | -0,20 -0,02 % | 30.04. | 1.221,60 20 | 1.225,00 20 | 1.229,80 1.172,00 | 1.326,80 588,00 | 8.801 10,6 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 64,98 63,72 | +0,34 +0,53 % | 30.04. | 64,34 90 | 64,96 90 | 64,98 63,36 | 64,98 53,92 | 278 17.814 | - | ||
| AXA SA 855705 Tradegate | 41,030 40,350 | -0,040 -0,10 % | 30.04. | 41,050 130 | 41,120 130 | 41,170 39,860 | 43,700 36,550 | 106.966 4,3 Mio. | 19 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,500 18,630 | -0,145 -0,78 % | 30.04. | 18,560 300 | 18,745 300 | 18,510 18,500 | 20,440 13,470 | 434 8.031 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,410 12,310 | -0,015 -0,12 % | 30.04. | 12,410 973 | 12,440 500 | 12,410 12,150 | 13,660 9,102 | 11.900 145.553 | 1 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 16,535 16,520 | +0,085 +0,52 % | 30.04. | 16,360 331 | 16,535 328 | 16,815 16,255 | 17,890 10,355 | 2.010 33.164 | 4 | ||
| BIOMERIEUX A2DXZH Frankfurt | 69,65 71,00 | -1,35 -1,90 % | 30.04. | 71,35 25 | 72,15 25 | 69,65 67,30 | 130,60 67,30 | 100 6.965 | 1 | ||
| BNP PARIBAS SA 887771 Tradegate | 89,07 90,17 | +0,02 +0,02 % | 30.04. | 88,94 60 | 89,22 60 | 90,51 85,76 | 97,63 65,01 | 22.630 2,0 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 50,62 49,420 | +0,28 +0,56 % | 30.04. | 50,14 110 | 50,54 110 | 50,62 48,640 | 53,44 35,470 | 1.044 51.793 | - | ||
| BPER BANCA SPA 897832 Tradegate | 12,618 12,362 | +0,070 +0,56 % | 30.04. | 12,488 420 | 12,614 420 | 12,618 12,276 | 12,992 7,202 | 3.790 47.300 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,200 25,750 | +0,110 +0,42 % | 30.04. | 26,020 200 | 26,170 199 | 26,320 25,590 | 30,480 24,640 | 253 6.623 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 102,65 103,60 | -0,10 -0,10 % | 30.04. | 102,55 51 | 103,00 51 | 108,60 101,05 | 156,05 94,88 | 2.549 266.873 | 9 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 77,70 76,18 | 0,00 0,00 % | 30.04. | 77,60 70 | 77,84 70 | 77,88 75,00 | 104,45 65,90 | 1.728 131.833 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,730 17,415 | +0,065 +0,39 % | 30.04. | 16,620 320 | 16,720 320 | 17,370 16,000 | 19,135 15,285 | 71.516 1,2 Mio. | 4 | ||
| DANONE SA 851194 Tradegate | 66,74 66,06 | -0,06 -0,09 % | 30.04. | 66,74 80 | 66,92 80 | 67,02 65,62 | 80,02 63,56 | 4.299 285.331 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 19,140 18,975 | +0,025 +0,13 % | 30.04. | 19,100 300 | 19,135 300 | 19,140 18,865 | 34,470 15,925 | 2.522 47.760 | 4 | ||
| DNB BANK ASA A2QG6Z Tradegate | 25,610 25,440 | -0,280 -1,08 % | 30.04. | 25,800 300 | 26,000 200 | 25,610 25,380 | 28,280 21,600 | 846 21.590 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 63,56 63,10 | +0,12 +0,19 % | 30.04. | 63,30 90 | 63,60 90 | 63,84 63,00 | 99,46 55,38 | 432 27.297 | 4 | ||
| EDP SA 906980 Tradegate | 4,656 4,527 | +0,009 +0,19 % | 30.04. | 4,640 1.200 | 4,654 1.200 | 4,670 4,489 | 4,805 3,197 | 4.622 21.284 | 2 | ||
| EIFFAGE SA 853452 Tradegate | 137,75 134,55 | +0,60 +0,44 % | 30.04. | 136,85 40 | 137,50 40 | 137,75 133,75 | 150,00 103,15 | 422 57.202 | - | ||
| ENEL SPA 928624 Tradegate | 9,905 9,721 | +0,015 +0,15 % | 30.04. | 9,883 600 | 9,902 600 | 9,950 9,627 | 10,348 7,557 | 58.139 570.016 | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 28,190 28,350 | +0,080 +0,28 % | 30.04. | 28,070 200 | 28,170 200 | 28,310 26,700 | 29,910 17,205 | 30.873 850.463 | 6 | ||
| ENI SPA 897791 Tradegate | 23,915 23,675 | 0,000 0,00 % | 30.04. | 0,000 220 | 0,000 220 | 24,025 23,545 | 25,495 12,406 | 46.654 1,1 Mio. | 47 | ||
| EQUINOR ASA 675213 Tradegate | 34,650 34,330 | +0,090 +0,26 % | 30.04. | 0,000 290 | 0,000 290 | 34,790 33,670 | 37,740 18,870 | 99.952 3,4 Mio. | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 182,95 181,25 | -0,45 -0,25 % | 30.04. | 182,95 30 | 183,90 30 | 183,20 177,95 | 323,70 177,95 | 3.460 621.140 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 59,16 57,48 | -0,14 -0,24 % | 30.04. | 59,14 90 | 59,48 90 | 59,22 56,94 | 74,00 54,18 | 827 47.730 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 143,50 143,50 | +0,40 +0,28 % | 30.04. | 142,90 40 | 143,40 40 | 143,50 142,30 | 153,90 109,90 | 2.593 369.899 | - | ||
| EXOR NV A2DHZ4 Tradegate | 66,50 66,00 | +0,25 +0,38 % | 30.04. | 66,15 80 | 66,35 80 | 66,90 65,25 | 92,55 59,90 | 2.616 172.623 | 2 | ||
| FERRARI NV A2ACKK Xetra | 293,45 290,30 | +3,15 +1,09 % | 30.04. | 292,25 500 | 293,90 500 | 293,50 285,00 | 449,50 269,60 | 1.522 442.497 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Frankfurt | 20,690 21,150 | -0,460 -2,17 % | 30.04. | 21,010 180 | 21,230 180 | 20,690 20,690 | 22,750 17,775 | 0 0 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 19,920 19,885 | -0,055 -0,28 % | 30.04. | 19,905 270 | 20,060 260 | 20,250 19,560 | 22,890 13,495 | 7.611 152.052 | 10 | ||
| GENERALI SPA 850312 Tradegate | 38,160 37,720 | +0,010 +0,03 % | 30.04. | 38,120 140 | 38,190 140 | 38,160 37,370 | 38,560 29,700 | 2.590 97.484 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 66,30 64,78 | +0,12 +0,18 % | 30.04. | 66,18 80 | 66,24 80 | 66,30 64,38 | 81,60 64,38 | 4.358 286.468 | 2 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,300 7,135 | +0,070 +0,97 % | 30.04. | 7,165 500 | 7,300 500 | 7,300 7,150 | 10,870 6,050 | 73 524 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 24,760 23,735 | +0,025 +0,10 % | 30.04. | 24,720 300 | 24,750 300 | 24,900 23,705 | 26,420 17,502 | 102.458 2,5 Mio. | 34 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.