Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 33,930 33,530 | +0,400 +1,19 % | 12:02 | 33,880 450 | 33,890 450 | 34,110 33,310 | 34,000 21,840 | 3.096 104.863 | - | ||
| ACCOR SA 860206 Tradegate | 44,590 44,440 | +0,150 +0,34 % | 11:37 | 44,580 250 | 44,600 250 | 44,800 44,320 | 50,30 37,580 | 317 14.114 | 2 | ||
| ADYEN NV A2JNF4 Tradegate | 965,50 946,40 | +19,10 +2,02 % | 12:15 | 964,70 20 | 965,40 20 | 983,80 942,20 | 1.750,40 824,50 | 1.109 1,1 Mio. | 8 | ||
| AEGON LTD A3ET99 Tradegate | 7,418 7,450 | -0,032 -0,43 % | 12:01 | 7,420 2.700 | 7,426 2.700 | 7,442 7,412 | 7,470 5,742 | 1.263 9.381 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 109,10 110,00 | -0,90 -0,82 % | 11:39 | 109,10 50 | 109,20 50 | 109,10 109,10 | 133,30 99,60 | 13 1.419 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 68,35 68,45 | -0,10 -0,15 % | 12:13 | 68,30 150 | 68,35 150 | 68,45 68,10 | 69,00 55,05 | 287 19.580 | 1 | ||
| AIB GROUP PLC A2DW7N Tradegate | 10,245 9,950 | +0,295 +2,96 % | 12:10 | 10,115 600 | 10,240 600 | 10,245 9,896 | 10,120 6,395 | 865 8.730 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 180,82 180,68 | +0,14 +0,08 % | 12:13 | 180,72 110 | 180,74 110 | 181,70 176,82 | 190,00 155,00 | 3.178 574.110 | 7 | ||
| AIRBUS SE 938914 Xetra | 167,66 166,00 | +1,66 +1,00 % | 12:02 | 167,60 102 | 167,66 158 | 169,12 166,46 | 221,25 154,10 | 64.642 10,8 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 33,120 32,920 | +0,200 +0,61 % | 12:07 | 33,050 310 | 33,060 310 | 33,210 32,710 | 34,300 19,905 | 2.779 91.529 | 9 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 50,84 51,04 | -0,20 -0,39 % | 09:35 | 51,52 400 | 51,56 400 | 51,32 50,84 | 62,72 46,250 | 100 5.126 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 72,24 71,62 | +0,62 +0,87 % | 11:47 | 72,14 300 | 72,16 300 | 72,24 71,66 | 71,82 48,880 | 2.882 207.448 | 30 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 55,14 54,60 | +0,54 +0,99 % | 11:55 | 55,06 150 | 55,10 1.020 | 55,14 54,44 | 57,34 25,710 | 8.812 483.337 | 2 | ||
| ARGENX SE A11602 Tradegate | 703,60 699,40 | +4,20 +0,60 % | 11:11 | 703,40 14 | 703,80 14 | 705,40 702,60 | 809,80 442,00 | 191 134.600 | 10 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 884,60 876,00 | +8,60 +0,98 % | 11:46 | 886,00 22 | 886,40 22 | 890,40 874,60 | 905,40 400,60 | 264 233.639 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.383,40 1.368,00 | +15,40 +1,13 % | 12:15 | 1.382,80 100 | 1.383,60 100 | 1.390,60 1.369,40 | 1.377,60 588,00 | 4.178 5,8 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 65,50 67,66 | -2,16 -3,19 % | 11:37 | 65,62 310 | 65,64 310 | 66,58 64,70 | 68,08 53,92 | 2.670 174.251 | - | ||
| AXA SA 855705 Tradegate | 40,320 40,010 | +0,310 +0,77 % | 12:05 | 40,310 1.000 | 40,330 1.000 | 40,490 39,990 | 43,700 36,550 | 11.347 456.160 | 19 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 19,700 19,820 | -0,120 -0,61 % | 10:53 | 19,715 600 | 19,730 600 | 19,700 19,605 | 20,440 13,950 | 2 39 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 13,110 13,165 | -0,055 -0,42 % | 09:22 | 13,205 800 | 13,215 800 | 13,300 13,110 | 13,660 9,102 | 412 5.447 | 1 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 17,265 17,190 | +0,075 +0,44 % | 12:01 | 17,250 600 | 17,280 734 | 17,280 17,165 | 17,890 11,330 | 1.303 22.487 | 4 | ||
| BIOMERIEUX A2DXZH Tradegate | 73,70 74,25 | -0,55 -0,74 % | 09:15 | 73,60 67 | 73,70 67 | 73,70 73,70 | 142,00 68,75 | 22 1.628 | 1 | ||
| BNP PARIBAS SA 887771 Tradegate | 89,82 89,93 | -0,11 -0,12 % | 12:15 | 89,77 350 | 89,79 350 | 90,32 88,93 | 97,63 65,01 | 3.649 326.595 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 49,660 50,16 | -0,500 -1,00 % | 10:01 | 49,710 450 | 49,730 450 | 49,950 49,630 | 53,44 35,470 | 48 2.384 | - | ||
| BPER BANCA SPA 897832 Tradegate | 11,440 11,562 | -0,122 -1,06 % | 11:30 | 11,482 870 | 11,484 870 | 11,504 11,440 | 13,568 7,202 | 8.439 96.654 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,190 27,310 | -0,120 -0,44 % | 10:47 | 27,210 1.102 | 27,220 1.102 | 27,370 27,180 | 30,480 24,640 | 13 354 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 102,75 103,60 | -0,85 -0,82 % | 12:04 | 102,70 300 | 102,75 300 | 103,75 102,40 | 154,55 94,88 | 81 8.350 | 9 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 74,50 74,20 | +0,30 +0,40 % | 10:34 | 75,04 360 | 75,20 225 | 74,56 74,50 | 103,40 66,24 | 219 16.364 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,280 17,275 | +0,005 +0,03 % | 12:15 | 17,265 1.200 | 17,275 1.200 | 17,395 17,050 | 19,135 15,285 | 6.315 108.244 | 4 | ||
| DANONE SA 851194 Tradegate | 62,30 63,36 | -1,06 -1,67 % | 12:06 | 62,30 570 | 62,32 570 | 63,28 62,26 | 80,02 61,02 | 2.102 131.597 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 20,230 20,190 | +0,040 +0,20 % | 12:01 | 20,210 500 | 20,230 500 | 20,370 20,110 | 34,340 15,925 | 1.055 21.318 | 4 | ||
| DNB BANK ASA A2QG6Z Tradegate | 27,280 27,310 | -0,030 -0,11 % | 12:17 | 27,270 200 | 27,280 200 | 27,280 27,230 | 28,280 21,600 | 701 19.092 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 71,44 72,76 | -1,32 -1,81 % | 11:14 | 71,56 280 | 71,60 280 | 72,72 71,38 | 99,46 55,38 | 2.090 150.317 | 4 | ||
| EDP SA 906980 Tradegate | 4,491 4,471 | +0,020 +0,45 % | 12:01 | 4,500 4.500 | 4,502 4.500 | 4,500 4,464 | 4,805 3,446 | 1.801 8.091 | 2 | ||
| EIFFAGE SA 853452 Tradegate | 123,25 123,25 | 0,00 0,00 % | 11:54 | 123,30 210 | 123,40 210 | 123,65 122,50 | 150,00 103,15 | 332 40.887 | - | ||
| ENEL SPA 928624 Tradegate | 9,715 9,745 | -0,030 -0,31 % | 12:15 | 9,716 5.700 | 9,718 5.700 | 9,776 9,712 | 10,348 7,584 | 8.731 85.020 | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 27,240 27,170 | +0,070 +0,26 % | 12:11 | 27,220 800 | 27,240 800 | 27,270 26,980 | 29,910 17,235 | 3.619 98.268 | 6 | ||
| ENI SPA 897791 Tradegate | 23,515 23,765 | -0,250 -1,05 % | 11:46 | 23,495 3.100 | 23,500 3.100 | 23,875 23,500 | 25,495 12,580 | 8.413 198.439 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 33,710 33,290 | +0,420 +1,26 % | 12:15 | 33,720 5.000 | 33,780 5.000 | 33,990 33,340 | 37,740 18,870 | 7.713 259.832 | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 174,95 176,25 | -1,30 -0,74 % | 12:00 | 174,75 150 | 174,85 150 | 181,95 174,60 | 323,70 162,50 | 2.152 378.614 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 63,20 63,22 | -0,02 -0,03 % | 10:43 | 63,28 480 | 63,32 480 | 63,20 63,04 | 74,00 55,56 | 52 3.286 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 150,00 151,80 | -1,80 -1,19 % | 11:54 | 150,40 240 | 150,50 240 | 152,00 150,00 | 153,90 109,90 | 174 26.293 | - | ||
| EXOR NV A2DHZ4 Tradegate | 67,40 67,45 | -0,05 -0,07 % | 11:51 | 67,40 370 | 67,45 370 | 67,40 67,15 | 92,55 59,90 | 473 31.876 | 2 | ||
| FERRARI NV A2ACKK Xetra | 302,60 298,30 | +4,30 +1,44 % | 11:55 | 301,95 140 | 302,25 229 | 303,00 299,20 | 446,20 269,60 | 3.989 1,2 Mio. | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 21,040 20,940 | +0,100 +0,48 % | 11:55 | 20,990 960 | 21,010 960 | 21,040 20,900 | 23,020 17,675 | 6.452 135.745 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 19,490 19,645 | -0,155 -0,79 % | 12:12 | 19,505 1.290 | 19,515 1.290 | 19,740 19,460 | 22,890 13,510 | 6.775 132.215 | 10 | ||
| GENERALI SPA 850312 Tradegate | 38,740 38,760 | -0,020 -0,05 % | 11:57 | 38,720 800 | 38,740 800 | 38,930 38,380 | 39,760 29,700 | 259 10.020 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 69,46 69,60 | -0,14 -0,20 % | 12:02 | 69,52 510 | 69,56 510 | 69,66 69,12 | 81,60 63,90 | 696 48.249 | 2 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 6,935 6,975 | -0,040 -0,57 % | 10:38 | 6,940 800 | 6,945 800 | 6,935 6,935 | 10,810 6,050 | 8 55 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 26,455 26,270 | +0,185 +0,70 % | 12:16 | 26,455 2.000 | 26,460 2.000 | 26,510 26,085 | 26,470 17,502 | 41.661 1,1 Mio. | 34 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.