Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 47,470 47,770 | -0,300 -0,63 % | 12:05 | 47,490 250 | 47,500 250 | 47,740 47,460 | 51,24 31,790 | 857 40.752 | 2 | ||
| ADYEN NV A2JNF4 Tradegate | 1.647,60 1.649,80 | -2,20 -0,13 % | 12:47 | 1.647,80 20 | 1.648,20 20 | 1.650,20 1.637,40 | 1.866,00 955,00 | 104 170.987 | 8 | ||
| AEGON LTD A3ET99 Tradegate | 6,164 6,186 | -0,022 -0,36 % | 12:43 | 6,156 3.300 | 6,160 3.300 | 6,164 6,100 | 6,540 4,836 | 25.949 159.084 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 113,20 113,50 | -1,20 -1,05 % | 14.05. | 115,90 43 | 116,00 43 | 113,30 113,20 | 132,70 89,95 | 48 5.434 | - | ||
| AIB GROUP PLC A2DW7N Tradegate | 6,640 6,665 | -0,025 -0,38 % | 12:19 | 6,600 800 | 6,640 4.469 | 6,705 6,540 | 7,385 4,646 | 1.440 9.488 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 184,18 183,04 | +1,14 +0,62 % | 12:43 | 184,10 110 | 184,18 110 | 184,38 181,86 | 188,86 152,84 | 703 129.295 | 7 | ||
| AIRBUS SE 938914 Xetra | 159,26 159,46 | -0,20 -0,13 % | 12:32 | 159,24 132 | 159,26 179 | 159,34 158,46 | 177,36 124,74 | 110.115 17,5 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 20,230 20,920 | -0,690 -3,30 % | 11:05 | 20,390 490 | 20,400 490 | 20,830 20,180 | 24,600 16,695 | 5.568 113.170 | 9 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 59,12 58,72 | +0,40 +0,68 % | 12:40 | 59,16 350 | 59,20 350 | 59,12 58,32 | 66,06 48,840 | 366 21.428 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 27,540 28,070 | -0,530 -1,89 % | 12:24 | 27,510 1.143 | 27,560 1.026 | 27,540 27,090 | 32,160 18,575 | 16.015 437.400 | 2 | ||
| ARGENX SE A11602 Tradegate | 485,80 477,00 | +8,80 +1,84 % | 11:31 | 485,20 20 | 485,40 20 | 485,80 477,20 | 655,20 329,80 | 14 6.742 | 10 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 490,40 504,60 | -14,20 -2,81 % | 12:16 | 490,40 40 | 490,50 40 | 503,20 488,40 | 747,80 337,90 | 279 136.950 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 681,40 687,80 | -6,40 -0,93 % | 12:47 | 681,40 100 | 681,60 100 | 686,10 678,10 | 1.022,40 510,00 | 3.970 2,7 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 57,18 57,30 | -0,12 -0,21 % | 11:41 | 57,26 350 | 57,28 350 | 57,34 56,30 | 57,56 41,770 | 311 17.766 | - | ||
| AXA SA 855705 Tradegate | 40,580 40,600 | -0,020 -0,05 % | 12:37 | 40,590 1.000 | 40,600 1.000 | 40,770 40,280 | 42,990 29,050 | 14.253 577.312 | 19 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 11,765 11,725 | +0,040 +0,34 % | 12:46 | 11,695 1.400 | 11,805 1.400 | 11,835 11,595 | 12,600 8,180 | 1.526 17.883 | 4 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 116,95 120,15 | -3,20 -2,66 % | 11:37 | 116,70 180 | 116,80 180 | 119,40 116,95 | 170,50 79,60 | 1.104 131.093 | - | ||
| BIOMERIEUX A2DXZH Tradegate | 118,60 118,00 | +0,60 +0,51 % | 10:15 | 118,50 42 | 118,70 42 | 118,60 118,00 | 120,00 88,80 | 102 12.097 | 1 | ||
| BNP PARIBAS SA 887771 Tradegate | 79,66 80,04 | -0,38 -0,47 % | 12:46 | 79,67 400 | 79,68 400 | 80,09 79,35 | 81,90 54,66 | 5.867 467.195 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 38,110 38,240 | -0,130 -0,34 % | 12:02 | 38,270 550 | 38,300 550 | 38,240 37,880 | 39,320 27,470 | 38 1.448 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 29,460 29,360 | +0,100 +0,34 % | 11:25 | 29,520 338 | 29,540 338 | 29,460 29,320 | 33,180 24,620 | 3 88 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 153,50 152,50 | +1,00 +0,66 % | 12:47 | 153,40 200 | 153,50 200 | 153,50 151,40 | 214,70 118,35 | 79 12.014 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 14,145 14,090 | +0,055 +0,39 % | 12:33 | 14,130 1.650 | 14,135 1.650 | 14,150 13,990
| 16,620 12,295 | 932 13.110 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Frankfurt | 100,90 102,60 | -1,70 -1,66 % | 11:07 | 101,10 300 | 101,15 300 | 102,60 100,65 | 106,45 70,70 | 246 24.832 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,315 17,330 | -0,015 -0,09 % | 12:41 | 17,315 1.200 | 17,320 1.200 | 17,330 17,210 | 17,400 12,340 | 5.694 98.415 | 4 | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 179,30 178,80 | +0,50 +0,28 % | 12:43 | 179,20 50 | 179,50 27 | 179,30 177,30 | 243,20 141,80 | 218 38.971 | - | ||
| DANONE SA 851194 Tradegate | 72,66 71,92 | +0,74 +1,03 % | 12:37 | 72,60 490 | 72,64 490 | 72,80 71,52 | 77,18 56,24 | 1.180 85.708 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 33,900 33,800 | +0,100 +0,30 % | 11:52 | 33,950 300 | 33,960 300 | 33,940 33,660 | 41,750 30,630 | 119 4.022 | 4 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,842 5,816 | +0,026 +0,45 % | 11:48 | 5,788 2.600 | 5,800 2.600 | 5,846 5,780 | 10,090 5,100 | 5.162 30.140 | 14 | ||
| DNB BANK ASA A2QG6Z Tradegate | 23,000 23,010 | -0,010 -0,04 % | 11:30 | 22,900 500 | 22,920 500 | 23,150 23,000 | 24,610 17,200 | 3.107 71.851 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 96,34 96,66 | -0,32 -0,33 % | 09:30 | 96,12 210 | 96,16 210 | 96,90 96,34 | 124,75 83,02 | 107 10.368 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 27,360 27,780 | -0,420 -1,51 % | 11:05 | 27,310 550 | 27,330 550 | 27,670 27,180 | 48,030 25,060 | 1.871 51.305 | - | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 9,145 9,140 | +0,005 +0,05 % | 12:44 | 9,125 550 | 9,145 550 | 9,145 8,800 | 16,250 6,750 | 3.402 30.269 | - | ||
| EDP SA 906980 Tradegate | 3,404 3,388 | +0,016 +0,47 % | 12:21 | 3,395 10.400 | 3,413 10.300 | 3,416 3,362 | 4,168 2,863 | 954 3.237 | 2 | ||
| EIFFAGE SA 853452 Tradegate | 124,75 123,95 | +0,80 +0,65 % | 12:40 | 124,80 80 | 124,85 80 | 124,75 123,10 | 125,50 81,22 | 164 20.320 | - | ||
| ENEL SPA 928624 Tradegate | 7,818 7,765 | +0,053 +0,68 % | 12:46 | 7,819 7.100 | 7,820 7.100 | 7,818 7,734 | 7,850 6,100 | 44.590 346.955 | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 18,225 17,575 | +0,650 +3,70 % | 12:44 | 18,230 1.100 | 18,235 1.100 | 18,260 17,205 | 19,195 13,030 | 18.197 326.821 | 6 | ||
| ENI SPA 897791 Tradegate | 13,340 13,496 | -0,156 -1,16 % | 12:16 | 13,342 5.400 | 13,346 5.400 | 13,498 13,240 | 14,980 11,032 | 39.096 520.464 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 20,540 20,850 | -0,310 -1,49 % | 12:43 | 20,550 5.000 | 20,610 5.000 | 20,640 20,250 | 27,370 19,235 | 27.037 552.409 | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 252,00 250,80 | +1,20 +0,48 % | 12:43 | 251,70 100 | 251,80 100 | 252,80 249,50 | 300,00 188,50 | 363 91.498 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 55,04 54,42 | +0,62 +1,14 % | 12:01 | 55,02 550 | 55,06 550 | 55,08 54,96 | 60,20 39,500 | 647 35.584 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 143,70 148,30 | -4,60 -3,10 % | 12:42 | 143,70 70 | 143,90 70 | 148,30 142,80 | 152,20 86,05 | 726 105.198 | - | ||
| FERRARI NV A2ACKK Xetra | 443,30 441,70 | +1,60 +0,36 % | 12:14 | 442,90 70 | 443,20 140 | 445,10 442,50 | 492,90 347,80 | 950 421.430 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 19,035 18,945 | +0,090 +0,48 % | 10:36 | 19,010 1.060 | 19,060 1.050 | 19,035 18,865 | 19,300 14,020 | 66 1.245 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 14,035 14,260 | -0,225 -1,58 % | 11:11 | 14,100 1.780 | 14,120 1.770 | 14,245 13,945 | 20,550 12,320 | 594 8.295 | 10 | ||
| GENERALI SPA 850312 Tradegate | 34,480 34,790 | -0,310 -0,89 % | 11:34 | 34,540 900 | 34,550 900 | 34,740 34,450 | 35,220 21,300 | 3.268 112.856 | 1 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 71,35 71,70 | -0,35 -0,49 % | 08:05 | 72,05 300 | 72,10 300 | 71,40 71,35 | 73,60 61,95 | 24 1.712 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 78,28 77,84 | +0,44 +0,57 % | 12:34 | 78,12 450 | 78,16 450 | 78,28 77,54 | 97,20 63,68 | 283 22.047 | 2 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,490 10,440 | +0,050 +0,48 % | 07:30 | 10,460 500 | 10,470 500 | 10,490 10,490 | 11,130 8,815 | 100 1.049 | - | ||
| ING GROEP NV A2ANV3 Xetra | 18,854 18,850 | +0,004 +0,02 % | 12:17 | 18,880 757 | 18,888 441 | 18,910 18,776 | 19,014 14,238 | 18.846 355.600 | 34 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .