Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 26,590 26,660 | -0,250 -0,93 % | 07.11. | 26,710 200 | 26,970 200 | 26,800 26,560 | 28,000 14,370 | 6.549 174.833 | - | ||
| ACCOR SA 860206 Tradegate | 45,510 44,990 | -0,160 -0,35 % | 07.11. | 45,550 150 | 45,790 150 | 45,700 44,690 | 51,24 34,950 | 900 40.724 | 2 | ||
| ADYEN NV A2JNF4 Tradegate | 1.346,20 1.375,60 | -1,40 -0,10 % | 07.11. | 1.345,00 5 | 1.350,20 5 | 1.381,60 1.323,80 | 1.866,00 1.150,20 | 1.015 1,4 Mio. | 8 | ||
| AEGON LTD A3ET99 Tradegate | 6,474 6,614 | -0,102 -1,55 % | 07.11. | 6,548 1.600 | 6,602 1.600 | 6,690 6,474 | 6,974 4,836 | 24.210 159.109 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 118,00 119,30 | -1,20 -1,01 % | 07.11. | 118,80 27 | 119,50 26 | 120,00 118,00 | 124,50 89,95 | 165 19.525 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 57,20 57,65 | -0,35 -0,61 % | 07.11. | 57,45 100 | 57,60 100 | 57,55 57,05 | 62,90 45,660 | 109 6.234 | 1 | ||
| AIB GROUP PLC A2DW7N Tradegate | 8,315 8,310 | +0,070 +0,85 % | 07.11. | 8,175 637 | 8,315 626 | 8,490 8,185 | 8,505 4,914 | 4.566 38.110 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 169,98 167,84 | +0,08 +0,05 % | 07.11. | 169,80 100 | 169,98 100 | 170,00 165,32 | 187,08 152,84 | 5.163 869.143 | 7 | ||
| AIRBUS SE 938914 Xetra | 207,80 208,55 | -0,75 -0,36 % | 07.11. | 207,80 420 | 207,80 302 | 208,90 206,05 | 216,85 129,82 | 248.573 51,6 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 21,840 21,800 | 0,000 0,00 % | 07.11. | 21,820 150 | 21,900 150 | 22,010 21,700 | 24,990 16,695 | 7.678 167.518 | 9 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 57,60 56,96 | -0,44 -0,76 % | 07.11. | 58,02 90 | 58,04 90 | 57,60 56,80 | 63,30 48,840 | 578 32.893 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 54,70 54,42 | +0,02 +0,04 % | 07.11. | 54,66 100 | 54,70 100 | 54,76 53,86 | 63,00 44,980 | 6.452 350.602 | 30 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 33,780 33,330 | +0,450 +1,35 % | 07.11. | 34,310 1 | 34,900 57 | 34,320 33,380 | 35,450 20,550 | 17.264 587.349 | 2 | ||
| ARGENX SE A11602 Tradegate | 735,40 736,80 | 0,00 0,00 % | 07.11. | 733,60 8 | 737,20 8 | 741,40 726,00 | 747,60 442,00 | 142 104.766 | 10 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 536,20 542,80 | -0,60 -0,11 % | 07.11. | 536,00 10 | 537,60 10 | 549,40 525,20 | 635,20 337,90 | 854 457.067 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 878,00 892,10 | -1,40 -0,16 % | 07.11. | 878,20 20 | 880,50 20 | 904,40 859,20 | 938,60 510,00 | 20.778 18,3 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 57,78 57,48 | -0,36 -0,62 % | 07.11. | 57,86 100 | 58,42 90 | 58,16 57,16 | 64,00 43,360 | 644 37.002 | - | ||
| AXA SA 855705 Tradegate | 37,850 38,040 | -0,010 -0,03 % | 07.11. | 37,800 140 | 37,910 140 | 37,990 37,180 | 43,700 31,730 | 33.900 1,3 Mio. | 19 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 17,980 17,470 | -0,220 -1,21 % | 06.11. | 18,110 300 | 18,290 300 | 0,000 0,000 | 17,980 13,020 | 0 0 | - | ||
| BANCO BPM SPA A2DJF1 Xetra | 12,575 12,510 | +0,065 +0,52 % | 07.11. | 12,400 81 | 12,600 16 | 12,750 12,485 | 13,005 11,850 | 17.827 225.387 | 1 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 14,745 14,830 | +0,040 +0,27 % | 07.11. | 14,660 1.000 | 14,750 1.198 | 15,060 14,665 | 15,060 8,180 | 7.068 104.167 | 4 | ||
| BIOMERIEUX A2DXZH Tradegate | 106,60 105,50 | -1,00 -0,93 % | 07.11. | 107,10 11 | 108,10 11 | 106,90 106,60 | 142,00 96,10 | 28 2.992 | 1 | ||
| BNP PARIBAS SA 887771 Tradegate | 66,39 65,12 | +0,04 +0,06 % | 07.11. | 66,29 80 | 66,40 450 | 66,39 65,05 | 84,67
54,66 | 15.693 1,0 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 39,850 39,860 | -0,320 -0,80 % | 07.11. | 40,000 130 | 40,330 130 | 40,140 39,750 | 42,400 27,470 | 1.705 67.970 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,920 28,360 | -0,220 -0,78 % | 07.11. | 28,060 186 | 28,200 185 | 28,380 27,600 | 33,180 24,620 | 514 14.318 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 123,70 124,80 | -0,80 -0,64 % | 07.11. | 124,40 42 | 124,60 42 | 125,50 122,35 | 186,50 117,95 | 465 57.210 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,130 13,015 | +0,005 +0,04 % | 07.11. | 13,095 400 | 13,155 400 | 13,175 12,935 | 15,170 11,585 | 9.039 117.547 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 80,38 80,96 | -0,16 -0,20 % | 07.11. | 80,42 70 | 80,66 70 | 81,20 79,12 | 108,00 74,00 | 2.598 207.741 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 15,680 15,700 | -0,105 -0,67 % | 07.11. | 15,765 340 | 15,805 330 | 15,760 15,565 | 17,765 12,340 | 5.398 84.426 | 4 | ||
| DANONE SA 851194 Tradegate | 78,86 77,44 | -0,02 -0,03 % | 07.11. | 78,78 70 | 78,96 500 | 78,86 77,34 | 78,94 62,20 | 1.473 115.151 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,590 23,380 | -0,090 -0,38 % | 07.11. | 23,630 300 | 23,730 300 | 23,600 23,050 | 41,750 23,050 | 11.363 264.336 | 4 | ||
| DNB BANK ASA A2QG6Z Tradegate | 22,050 22,250 | -0,150 -0,68 % | 07.11. | 22,190 150 | 22,200 150 | 22,180 21,860 | 24,660 18,855 | 402 8.839 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 70,30 70,12 | -0,06 -0,09 % | 07.11. | 70,18 80 | 70,52 80 | 70,62 69,92 | 109,00 68,90 | 575 40.355 | 4 | ||
| EDP SA 906980 Tradegate | 3,952 4,161 | +0,004 +0,10 % | 07.11. | 3,941 1.400 | 3,955 1.400 | 4,182 3,846 | 4,496 2,863 | 126.743 497.357 | 2 | ||
| EIFFAGE SA 853452 Tradegate | 108,25 108,45 | -0,20 -0,18 %
| 07.11. | 108,20 29 | 108,65 29 | 108,80 107,55 | 129,65 81,22 | 418 45.034 | - | ||
| ENEL SPA 928624 Tradegate | 8,853 8,840 | -0,024 -0,27 % | 07.11. | 8,863 600 | 8,891 600 | 8,967 8,781 | 8,990 6,500 | 89.813 795.781 | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 21,150 21,220 | -0,060 -0,28 % | 07.11. | 21,160 250 | 21,260 250 | 21,440 21,080 | 21,570 14,545 | 91.633 1,9 Mio. | 6 | ||
| ENI SPA 897791 Tradegate | 15,942 15,946 | -0,032 -0,20 % | 07.11. | 15,956 330 | 15,990 330 | 16,030 15,790 | 16,102 11,032 | 82.889 1,3 Mio. | 47 | ||
| EQUINOR ASA 675213 Tradegate | 21,090 20,780 | +0,050 +0,24 % | 07.11. | 20,980 300 | 21,100 300 | 21,090 20,730 | 25,445 19,235 | 47.449 989.931 | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 308,20 312,80 | -1,60 -0,52 % | 07.11. | 309,40 20 | 310,20 20 | 313,30 306,00 | 322,60 224,00 | 2.147 665.292 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 57,70 58,48 | -1,14 -1,94 % | 07.11. | 58,66 89 | 59,00 89 | 58,50 57,42 | 69,42 44,560 | 1.024 59.126 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 127,30 122,10 | -0,10 -0,08 % | 07.11. | 127,20 41 | 127,60 41 | 127,80 123,50 | 153,90 97,65 | 826 103.953 | - | ||
| FERRARI NV A2ACKK Xetra | 351,70 351,20 | +0,50 +0,14 % | 07.11. | 351,70 39 | 352,20 20 | 354,10 349,30 | 492,90 322,00 | 3.087 1,1 Mio. | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Xetra | 20,960 20,190 | 0,000 0,00 % | 05.11. | 20,730 75 | 37,320 954 | 0,000 0,000 | 21,090 18,315 | 0 0 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 17,745 17,605 | +0,045 +0,25 % | 07.11. | 17,630 300 | 17,765 300 | 17,745 17,450 | 18,005 12,320 | 4.343 76.590 | 10 | ||
| GENERALI SPA 850312 Tradegate | 32,770 33,120 | -0,130 -0,40 % | 07.11. | 32,870 160 | 32,920 160 | 33,150 32,520 | 35,230 25,170 | 1.556 51.078 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 70,00 69,08 | +0,04 +0,06 % | 07.11. | 69,76 80 | 70,14 80 | 70,14 68,92 | 82,98 63,68 | 3.924 273.234 | 2 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 9,500 9,575 | -0,030 -0,31 % | 07.11. | 9,435 400 | 9,625 400 | 9,570 9,500 | 10,870 8,815 | 2.000 19.070 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 22,165 22,215 | -0,040 -0,18 % | 07.11. | 22,180 300 | 22,230 75.000 | 22,365 21,925 | 22,415 14,236 | 70.896 1,6 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,621 5,587 | +0,007 +0,12 % | 07.11. | 5,604 1.000 | 5,623 1.000 | 5,621 5,515 | 5,764 3,523 | 110.004 613.969 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .