Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,6 Mio. 16,2 Mio. 12,1 Mio. 9,9 Mio. 7,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 26,150 27,130 | +0,010 +0,04 % | 20.03. | 26,000 200 | 26,280 200 | 27,240 26,010 | 32,820 15,960 | 12.650 333.486 | - | ||
| ACCOR SA 860206 Tradegate | 39,290 39,570 | -0,230 -0,58 % | 20.03. | 39,420 150 | 39,610 150 | 40,800 39,290 | 50,30 34,950 | 5.526 222.866 | 2 | ||
| ADYEN NV A2JNF4 Tradegate | 858,80 871,60 | -0,90 -0,10 % | 20.03. | 857,40 10 | 862,00 10 | 882,50 850,10 | 1.750,40 850,10 | 1.671 1,4 Mio. | 8 | ||
| AEGON LTD A3ET99 Tradegate | 5,962 6,044 | +0,006 +0,10 % | 20.03. | 5,948 1.700 | 5,962 1.700 | 6,102 5,942 | 7,020 4,836 | 148.784 891.577 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 103,30 104,60 | +0,70 +0,68 % | 20.03. | 102,20 31 | 102,90 31 | 104,00 102,40 | 133,30 89,95 | 78 8.030 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 58,75 60,80 | -0,30 -0,51 % | 20.03. | 58,85 90 | 59,20 90 | 60,80 58,75 | 64,50 48,720 | 1.075 64.345 | 1 | ||
| AIB GROUP PLC A2DW7N Tradegate | 9,020 9,150 | +0,070 +0,78 % | 20.03. | 8,875 587 | 9,020 577 | 9,350 8,875 | 9,990 4,914 | 7.532 68.591 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 166,12 169,90 | +0,36 +0,22 % | 20.03. | 165,16 35 | 166,34 35 | 170,72 165,02 | 187,08 155,00 | 2.362 397.461 | 7 | ||
| AIRBUS SE 938914 Xetra | 160,92 164,02 | -3,10 -1,89 % | 20.03. | 160,92 2.261 | 160,92 2.111 | 165,96 159,74 | 221,25 129,82 | 702.133 114,6 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 31,620 32,350 | -0,040 -0,13 % | 20.03. | 31,620 170 | 31,700 400 | 33,000 31,120 | 33,700 16,695 | 29.544 944.860 | 9 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 47,330 47,980 | -0,280 -0,59 % | 20.03. | 47,520 110 | 47,690 110 | 49,050 47,330 | 62,72 47,120 | 2.728 131.435 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 58,32 59,70 | +0,12 +0,21 % | 20.03. | 58,12 90 | 58,28 90 | 60,60 58,16 | 68,82 48,880 | 13.485 803.368 | 30 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 42,020 42,730 | -0,710 -1,66 % | 20.03. | 41,810 2.400 | 41,990 2.400 | 44,270 41,540 | 57,34 20,550 | 55.602 2,4 Mio. | 2 | ||
| ARGENX SE A11602 Tradegate | 577,60 590,40 | +1,20 +0,21 % | 20.03. | 574,80 10 | 577,80 10 | 599,00 574,20 | 809,80 442,00 | 135 79.738 | 10 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 638,00 666,20 | -0,60 -0,09 % | 20.03. | 637,20 10 | 639,80 10 | 675,00 636,00 | 785,00 337,90 | 621 406.051 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.138,00 1.177,00 | +1,40 +0,12 % | 20.03. | 1.135,00 20 | 1.138,00 20 | 1.190,00 1.114,40 | 1.326,80 510,00 | 8.601 9,9 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 57,90 58,20 | +0,38 +0,66 % | 20.03. | 57,22 100 | 57,80 100 | 58,62 57,38 | 64,00 46,720 | 1.778 102.845 | - | ||
| AXA SA 855705 Tradegate | 37,710 38,640 | -0,080 -0,21 % | 20.03. | 37,710 140 | 37,860 650 | 38,790 37,670 | 43,700 33,600 | 44.593 1,7 Mio. | 19 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 16,320 16,830 | -0,130 -0,79 % | 20.03. | 16,370 400 | 16,520 400 | 16,580 16,320 | 20,440 13,020 | 2.148 35.417 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,205 11,675 | +0,020 +0,18 % | 20.03. | 11,125 500 | 11,240 500 | 11,900 11,130 | 13,530 7,398 | 11.594 131.635 | 1 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 15,280 15,520 | +0,080 +0,53 % | 20.03. | 15,120 364 | 15,280 360 | 16,145 15,120 | 17,890 9,130 | 30.417 470.236 | 4 | ||
| BIOMERIEUX A2DXZH Tradegate | 91,35 93,25 | +1,15 +1,27 % | 20.03. | 89,75 13 | 90,60 13 | 91,35 91,05 | 142,00 91,05 | 8 729 | 1 | ||
| BNP PARIBAS SA 887771 Tradegate | 81,44 85,19 | +0,13 +0,16 % | 20.03. | 81,17 70 | 81,44 155 | 86,12 81,44 | 97,63 60,00 | 13.404 1,1 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 48,220 49,890 | -0,270 -0,56 % | 20.03. | 48,300 110 | 48,680 110 | 50,14 48,220 | 53,36 33,490 | 705 34.619 | - | ||
| BPER BANCA SPA 897832 Tradegate | 10,310 10,865 | +0,005 +0,05 % | 20.03. | 10,255 510 | 10,355 500 | 10,935 10,200 | 12,860 5,410 | 6.171 64.940 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,420 26,920 | +0,100 +0,38 % | 20.03. | 26,240 199 | 26,380 197 | 27,020 26,400 | 30,480 24,620 | 2.219 59.267 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 97,98 101,90 | -0,20 -0,20 % | 20.03. | 98,08 54 | 98,26 53 | 101,80 97,10 | 156,05 97,10 | 2.661 261.253 | 9 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 68,36 69,24 | -0,12 -0,18 % | 20.03. | 68,22 80 | 68,72 80 | 70,02 67,72 | 104,45 67,72 | 4.120 282.901 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 15,760 16,365 | +0,070 +0,45 % | 20.03. | 15,615 330 | 15,760 330 | 16,545 15,505 | 19,135 14,635 | 19.546 312.683 | 4 | ||
| DANONE SA 851194 Tradegate | 69,24 69,92 | +0,32 +0,46 % | 20.03. | 68,84 80 | 68,98 640 | 71,50 68,28 | 80,02 63,56 | 6.775 470.174 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 17,040 17,825 | -0,140 -0,81 % | 20.03. | 17,110 400 | 17,245 400 | 17,910 16,995 | 38,980 15,925 | 6.246 107.444 | 4 | ||
| DNB BANK ASA A2QG6Z Tradegate | 26,110 26,980 | +0,060 +0,23 % | 20.03. | 25,950 300 | 26,150 200 | 27,080 26,040 | 27,260 19,215 | 232 6.141 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 58,50 58,50 | +0,30 +0,52 % | 20.03. | 58,06 100 | 58,34 90 | 58,50 57,70 | 100,00 55,38 | 5.759 334.869 | 4 | ||
| EDP SA 906980 Tradegate | 4,217 4,367 | -0,031 -0,73 % | 20.03. | 4,241 1.300 | 4,255 1.300 | 4,409 4,217 | 4,574 2,888 | 61.242 265.952 | 2 | ||
| EIFFAGE SA 853452 Tradegate | 127,15 131,75 | -0,85 -0,66 % | 20.03. | 127,70 50 | 128,30 40 | 133,25 126,90 | 150,00 96,40 | 2.068 269.448 | - | ||
| ENEL SPA 928624 Tradegate | 9,200 9,425 | -0,008 -0,09 % | 20.03. | 9,189 600 | 9,227 600 | 9,609 9,071 | 10,348 6,500 | 96.927 900.576 | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 26,350 27,170 | -0,010 -0,04 % | 20.03. | 26,100 200 | 26,610 200 | 27,600 26,310 | 29,910 16,500 | 28.617 771.694 | 6 | ||
| ENI SPA 897791 Tradegate | 23,545 23,900 | +0,145 +0,62 % | 20.03. | 23,350 230 | 23,450 385 | 24,080 23,270 | 24,080 11,032 | 80.936 1,9 Mio. | 47 | ||
| EQUINOR ASA 675213 Tradegate | 36,030 35,200 | +0,030 +0,08 % | 20.03. | 0,000 280 | 0,000 280 | 36,210 34,740 | 36,590 18,870 | 457.557 16,2 Mio. | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 194,65 200,70 | +0,60 +0,31 % | 20.03. | 193,50 30 | 194,60 30 | 201,20 192,90 | 323,70 192,90 | 3.873 763.610 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 60,12 62,36 | -0,24 -0,40 % | 20.03. | 60,18 90 | 60,52 90 | 62,62 60,10 | 74,00 45,200 | 1.388 84.604 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 134,10 139,70 | -0,90 -0,67 % | 20.03. | 134,80 40 | 135,20 40 | 139,70 134,10 | 153,90 109,90 | 435 59.576 | - | ||
| EXOR NV A2DHZ4 Tradegate | 63,45 65,90 | -0,10 -0,16 % | 20.03. | 63,25 20 | 63,80 20 | 65,90 63,05 | 94,05 63,05 | 2.257 145.397 | 2 | ||
| FERRARI NV A2ACKK Xetra | 273,70 274,30 | -0,60 -0,22 % | 20.03. | 274,30 500 | 276,10 500 | 277,90 273,00 | 449,50 273,00 | 4.816 1,3 Mio. | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,245 18,540 | +0,100 +0,55 % | 20.03. | 18,055 290 | 18,230 290 | 18,245 18,240 | 23,020 14,515 | 138 2.518 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 20,970 22,320 | +0,040 +0,19 % | 20.03. | 20,850 250 | 21,010 250 | 22,890 20,720 | 22,890 12,320 | 16.859 366.395 | 10 | ||
| GENERALI SPA 850312 Tradegate | 33,390 33,870 | -0,090 -0,27 % | 20.03. | 33,400 160 | 33,550 160 | 34,230 33,140 | 36,800 28,270 | 4.117 139.176 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 65,78 67,72 | -0,38 -0,57 % | 20.03. | 66,08 80 | 66,24 80 | 67,58 65,78 | 81,60 64,56 | 2.551 169.323 | 2 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 6,440 6,930 | +0,095 +1,50 % | 20.03. | 6,255 500 | 6,435 500 | 6,955 6,170 | 10,870 6,170 | 18.988 125.469 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 21,895 22,500 | -0,030 -0,14 % | 20.03. | 21,895 300 | 21,950 300 | 22,660 21,660 | 26,420 14,300 | 108.632 2,4 Mio. | 34 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.