Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 24,200 24,180 | +0,110 +0,46 % | 18.07. | 23,960 220 | 24,210 220 | 24,360 24,000 | 25,180 14,100 | 3.079 74.386 | - | ||
| ACCOR SA 860206 Tradegate | 48,010 47,670 | -0,050 -0,10 % | 18.07. | 47,940 150 | 48,170 150 | 48,140 47,760 | 51,24 31,790 | 59 2.827 | 2 | ||
| ADYEN NV A2JNF4 Tradegate | 1.560,40 1.553,20 | +1,40 +0,09 % | 18.07. | 1.557,00 53 | 1.561,00 5 | 1.567,00 1.544,80 | 1.866,00 955,00 | 566 882.263 | 8 | ||
| AEGON LTD A3ET99 Tradegate | 6,138 6,128 | -0,002 -0,03 % | 18.07. | 6,138 900 | 6,140 900 | 6,194 6,128 | 6,540 4,836 | 198.333 1,2 Mio. | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 108,20 108,40 | -0,20 -0,18 % | 18.07. | 108,10 29 | 108,70 29 | 108,80 108,20 | 122,80 89,95 | 36 3.908 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 58,00 56,85 | -0,10 -0,17 % | 18.07. | 58,00 400 | 58,20 100 | 58,05 56,90 | 58,85 39,980 | 668 38.581 | 1 | ||
| AIB GROUP PLC A2DW7N Tradegate | 6,730 6,775 | +0,040 +0,60 % | 18.07. | 6,650 1.722 | 6,730 773 | 6,855 6,650 | 7,385 4,742 | 4.174 28.095 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 171,44 173,68 | -0,26 -0,15 % | 18.07. | 171,68 35 | 171,70 35 | 174,88 171,06 | 187,08 152,84 | 5.731 995.209 | 7 | ||
| AIRBUS SE 938914 Xetra | 186,30 185,14 | +1,16 +0,63 % | 18.07. | 186,06 100 | 186,30 2.000 | 186,92 185,26 | 186,92 124,74 | 289.578 53,9 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 20,800 21,040 | +0,050 +0,24 % | 18.07. | 20,720 260 | 20,790 260 | 20,900 20,360 | 24,990 16,695 | 22.384 462.009 | 9 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 59,44 59,58 | +0,32 +0,54 % | 18.07. | 59,10 90 | 59,12 90 | 60,04 59,44 | 64,64 48,840 | 1.176 70.113 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 58,40 58,56 | -0,10 -0,17 % | 18.07. | 58,48 90 | 58,52 90 | 58,74 58,30 | 63,00 44,980 | 3.026 176.942 | 30 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 28,020 28,260 | -0,240 -0,85 % | 18.07. | 27,830 250 | 28,400 200 | 28,170 27,900 | 32,160 18,575 | 10.703 299.716 | 2 | ||
| ARGENX SE A11602 Tradegate | 489,90 494,30 | +4,00 +0,82 % | 18.07. | 484,60 11 | 487,20 11 | 492,60 488,40 | 655,20 423,50 | 273 133.819 | 10 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 518,60 522,00 | +0,60 +0,12 % | 18.07. | 517,80 10 | 518,00 20 | 523,80 513,80 | 720,00 337,90 | 534 276.922 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 633,00 643,60 | -0,30 -0,05 % | 18.07. | 632,80 20 | 633,80 20 | 651,80 631,60 | 875,00 510,00 | 22.775 14,6 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 57,88 57,32 | +0,32 +0,56 % | 18.07. | 57,28 100 | 57,84 240 | 58,10 57,52 | 58,98 41,770 | 335 19.300 | - | ||
| AXA SA 855705 Tradegate | 41,620 41,670 | +0,060 +0,14 % | 18.07. | 41,550 130 | 41,560 130 | 42,010 41,570 | 42,990 30,910 | 15.773 659.006 | 19 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 14,860 14,810 | +0,040 +0,27 % | 18.07. | 14,750 400 | 14,890 400 | 14,860 14,800 | 15,090 13,020 | 2.161 32.021 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 10,350 10,355 | +0,020 +0,19 % | 18.07. | 10,325 100 | 10,330 100 | 10,380 10,300 | 10,755 5,462 | 5.805 60.069 | 1 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 12,070 12,120 | +0,085 +0,71 % | 18.07. | 11,900 1.438 | 12,070 431 | 12,250 11,905 | 12,695 8,180 | 10.246 122.239 | 4 | ||
| BIOMERIEUX A2DXZH Tradegate | 118,00 118,50 | 0,00 0,00 % | 18.07. | 117,70 10 | 118,30 10 | 118,00 118,00 | 122,30 93,80 | 26 3.068 | 1 | ||
| BNP PARIBAS SA 887771 Tradegate | 77,54 76,79 | +0,04 +0,05 % | 18.07. | 77,49 70 | 77,50 70 | 77,99 76,75 | 81,90 54,66 | 9.775 756.538 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 38,710 38,720 | 0,000 0,00 % | 18.07. | 38,560 140 | 38,860 140 | 38,810 38,620 | 39,990 27,470 | 375 14.553 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,920 27,800 | +0,060 +0,22 % | 18.07. | 27,780 188 | 27,920 187 | 28,020 27,840 | 33,180 24,620 | 434 12.143 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 136,75 137,90 | +0,05 +0,04 % | 18.07. | 136,55 38 | 136,80 38 | 139,55 136,70 | 200,00 118,35 | 276 38.038 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 12,140 12,100 | +0,020 +0,16 % | 18.07. | 12,090 440 | 12,145 430 | 12,285 12,095 | 16,055 11,585 | 12.799 156.543 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 100,25 99,98 | 0,00 0,00 % | 18.07. | 100,20 60 | 100,25 60 | 101,90 100,25 | 108,00 70,58 | 1.239 125.232 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,005 16,020 | -0,020 -0,12 % | 18.07. | 16,000 2.000 | 16,045 330 | 16,160 16,000 | 17,765 12,340 | 3.065 49.152 | 4 | ||
| DANONE SA 851194 Tradegate | 67,92 67,78 | +0,08 +0,12 % | 18.07. | 67,74 80 | 67,92 80 | 68,00 67,60 | 77,18 57,62 | 2.102 142.560 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 31,860 32,330 | -0,050 -0,16 % | 18.07. | 31,880 200 | 31,930 200 | 32,510 31,860 | 41,750 30,200 | 805 26.032 | 4 | ||
| DNB BANK ASA A2QG6Z Tradegate | 21,810 21,650 | +0,010 +0,05 % | 18.07. | 21,790 300 | 21,800 300 | 21,820 21,760 | 24,660 17,200 | 563 12.266 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 88,60 89,02 | -0,26 -0,29 % | 18.07. | 88,64 60 | 89,08 60 | 89,42 88,60 | 124,75 83,02 | 1.162 103.673 | 4 | ||
| EDP SA 906980 Tradegate | 3,749 3,806 | +0,008 +0,21 % | 18.07. | 3,734 1.400 | 3,748 1.400 | 3,827 3,749 | 4,168 2,863 | 7.003 26.583 | 2 | ||
| EIFFAGE SA 853452 Tradegate | 116,65 116,80 | -0,25 -0,21 % | 18.07. | 116,65 50 | 117,15 50 | 118,20 116,65 | 129,65 81,22 | 360 42.221 | - | ||
| ENEL SPA 928624 Tradegate | 7,950 7,930 | +0,003 +0,04 % | 18.07. | 7,944 700 | 7,950 2.658 | 7,986 7,892 | 8,289 6,100 | 115.975 920.938 | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 19,460 19,475 | +0,010 +0,05 % | 18.07. | 19,445 300 | 19,450 300 | 19,560 19,370 | 20,130 14,005 | 13.324 259.171 | 6 | ||
| ENI SPA 897791 Tradegate | 14,140 14,204 | -0,048 -0,34 % | 18.07. | 14,186 370 | 14,188 370 | 14,320 14,140 | 14,904 11,032 | 17.765 253.508 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 22,440 22,110 | +0,110 +0,49 % | 18.07. | 22,300 1.500 | 22,350 460 | 22,550 22,160 | 25,885 19,235 | 31.598 706.301 | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 243,50 245,00 | +0,50 +0,21 % | 18.07. | 242,70 25 | 243,30 25 | 246,90 243,00 | 300,00 190,95 | 662 162.004 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 61,20 60,70 | +0,04 +0,07 % | 18.07. | 61,14 86 | 61,16 86 | 61,22 60,88 | 61,42 44,560 | 1.128 68.911 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 153,70 150,10 | +0,30 +0,20 % | 18.07. | 153,10 40 | 153,70 40 | 153,90 150,40 | 153,90 89,85 | 791 120.112 | - | ||
| FERRARI NV A2ACKK Xetra | 436,70 434,40 | +2,30 +0,53 % | 18.07. | 436,60 10 | 437,20 10 | 438,40 433,00 | 492,90 347,80 | 980 427.334 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,700 18,605 | +0,185 +1,00 % | 17.07. | 18,420 290 | 18,605 280 | 0,000 0,000 | 19,550 14,060 | 0 0 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 15,865 15,940 | +0,055 +0,35 % | 18.07. | 15,805 330 | 15,810 330 | 16,050 15,865 | 19,580 12,320 | 1.348 21.486 | 10 | ||
| GENERALI SPA 850312 Tradegate | 31,600 31,440 | -0,030 -0,09 % | 18.07. | 31,620 170 | 31,630 170 | 31,820 31,520 | 35,230 21,300 | 2.001 63.380 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 77,00 76,40 | +0,02 +0,03 % | 18.07. | 76,94 70 | 77,00 70 | 77,50 76,58 | 90,98 63,68 | 854 65.731 | 2 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,410 10,380 | +0,040 +0,39 % | 18.07. | 10,270 400 | 10,460 300 | 10,410 10,380 | 11,130 8,815 | 400 4.161 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 19,620 19,618 | -0,016 -0,08 % | 18.07. | 19,622 300 | 19,650 300 | 19,692 19,550 | 19,866 14,236 | 29.786 584.521 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,924 4,923 | -0,001 -0,02 % | 18.07. | 4,925 1.100 | 4,925 1.100 | 4,965 4,921 | 5,091 3,152 | 71.938 354.965 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .