Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 31,100 30,600 | -0,190 -0,61 % | 06.02. | 31,130 170 | 31,450 170 | 31,370 30,450 | 32,820 15,400 | 3.511 108.878 | - | ||
| ACCOR SA 860206 Tradegate | 48,610 48,120 | -0,120 -0,25 % | 06.02. | 48,600 150 | 48,850 150 | 48,900 47,740 | 51,24 34,950 | 1.539 74.500 | 2 | ||
| ADYEN NV A2JNF4 Tradegate | 1.144,20 1.139,00 | +0,80 +0,07 % | 06.02. | 1.141,60 5 | 1.145,00 5 | 1.146,80 1.112,80 | 1.866,00 1.112,80 | 1.073 1,2 Mio. | 8 | ||
| AEGON LTD A3ET99 Tradegate | 6,692 6,578 | -0,016 -0,24 % | 06.02. | 6,706 1.500 | 6,708 1.500 | 6,722 6,544 | 7,020 4,836 | 50.489 335.604 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 116,30 114,10 | -0,60 -0,51 % | 06.02. | 116,50 27 | 117,20 27 | 116,30 113,90 | 133,30 89,95 | 157 18.054 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 63,10 62,00 | -0,10 -0,16 % | 06.02. | 63,15 90 | 63,20 90 | 63,10 62,40 | 63,10 48,720 | 757 47.465 | 1 | ||
| AIB GROUP PLC A2DW7N Tradegate | 9,400 9,380 | -0,080 -0,84 % | 06.02. | 9,400 554 | 9,555 545 | 9,650 9,365 | 9,990 4,914 | 4.500 43.029 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 167,10 166,58 | -0,58 -0,35 % | 06.02. | 167,44 35 | 167,92 35 | 168,14 166,24 | 187,08 155,00 | 4.732 791.746 | 7 | ||
| AIRBUS SE 938914 Xetra | 191,38 189,56 | +1,82 +0,96 % | 06.02. | 190,92 334 | 191,38 668 | 191,60 188,74 | 221,25 129,82 | 167.235 31,9 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 23,260 22,760 | +0,010 +0,04 % | 06.02. | 23,200 230 | 23,290 230 | 23,370 22,750 | 25,250 16,695 | 23.685 547.339 | 9 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 58,84 59,50 | -0,04 -0,07 % | 06.02. | 58,84 90 | 58,90 90 | 59,62 58,40 | 63,30 48,840 | 3.493 205.218 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,98 63,54 | -0,12 -0,19 % | 06.02. | 64,08 80 | 64,12 80 | 64,50 63,20 | 64,50 48,770 | 11.173 715.107 | 30 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 51,22 48,890 | +2,33 +4,77 % | 06.02. | 50,000 40 | 52,50 150 | 51,62 49,590 | 51,62 20,550 | 37.944 1,9 Mio. | 2 | ||
| ARGENX SE A11602 Tradegate | 688,00 696,20 | -0,20 -0,03 % | 06.02. | 686,60 8 | 689,80 8 | 701,20 685,20 | 809,80 442,00 | 174 120.183 | 10 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 684,00 663,60 | -2,60 -0,38 % | 06.02. | 685,40 10 | 687,60 10 | 686,40 658,20 | 785,00 337,90 | 176 118.846 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.191,00 1.145,80 | -0,20 -0,02 % | 06.02. | 1.189,40 20 | 1.193,00 20 | 1.195,80 1.135,20 | 1.326,80 510,00 | 11.145 13,0 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 62,82 61,44 | -0,10 -0,16 % | 06.02. | 62,80 240 | 63,02 90 | 62,82 61,70 | 64,00 46,720 | 1.149 71.637 | - | ||
| AXA SA 855705 Tradegate | 39,860 39,360 | +0,020 +0,05 % | 06.02. | 39,770 140 | 39,900 500 | 39,880 39,310 | 43,700 33,600 | 27.090 1,1 Mio. | 19 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 19,780 19,640 | -0,060 -0,30 % | 06.02. | 19,740 300 | 19,930 300 | 19,780 19,680 | 20,440 13,020 | 1.509 29.753 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,870 12,975 | -0,010 -0,08 % | 06.02. | 12,870 500 | 12,885 500 | 12,870 12,560 | 13,530 7,398 | 10.207 129.309 | 1 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 17,205 16,985 | +0,010 +0,06 % | 06.02. | 17,105 307 | 17,280 304 | 17,290 16,790 | 17,890 9,130 | 5.175 88.077 | 4 | ||
| BIOMERIEUX A2DXZH Tradegate | 96,35 96,85 | +1,25 +1,31 % | 06.02. | 94,60 12 | 95,55 12 | 96,35 96,25 | 142,00 96,25 | 116 11.172 | 1 | ||
| BNP PARIBAS SA 887771 Tradegate | 93,82 92,15 | -0,33 -0,35 % | 06.02. | 94,00 150 | 94,29 60 | 94,10 91,51 | 95,45 60,00 | 8.210 760.684 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 48,430 46,440 | +0,030 +0,06 % | 06.02. | 48,370 110 | 48,430 124 | 48,640 46,330 | 48,640 31,200 | 2.619 125.597 | - | ||
| BPER BANCA SPA 897832 Tradegate | 12,710 12,420 | +0,030 +0,24 % | 06.02. | 12,615 420 | 12,740 410 | 12,715 12,200 | 12,820 5,410 | 4.198 52.459 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,900 28,120 | -0,160 -0,57 % | 06.02. | 27,980 186 | 28,120 185 | 28,200 27,860 | 31,900 24,620 | 292 8.200 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 115,10 117,70 | +0,05 +0,04 % | 06.02. | 114,85 45 | 115,25 45 | 118,40 113,65 | 186,50 113,65 | 5.137 590.139 | 9 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 88,10 86,76 | -0,52 -0,59 % | 06.02. | 88,48 60 | 88,74 60 | 88,22 85,72 | 108,00 74,00 | 982 85.811 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 18,090 17,795 | +0,025 +0,14 % | 06.02. | 18,015 550 | 18,115 290 | 18,130 17,655 | 18,840 14,635 | 19.030 339.077 | 4 | ||
| DANONE SA 851194 Tradegate | 69,86 70,60 | 0,00 0,00 % | 06.02. | 69,76 80 | 69,94 75 | 71,10 68,98 | 80,02 63,56 | 5.834 407.147 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 22,240 22,710 | -0,030 -0,13 % | 06.02. | 22,250 300 | 22,290 300 | 22,760 21,860 | 41,750 21,860 | 9.604 212.183 | 4 | ||
| DNB BANK ASA A2QG6Z Tradegate | 25,380 25,090 | -0,140 -0,55 % | 06.02. | 25,410 300 | 25,620 300 | 25,380 25,060 | 25,690 19,215 | 1.009 25.457 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 70,70 69,80 | 0,00 0,00 % | 06.02. | 70,52 80 | 70,86 80 | 70,72 69,02 | 109,00 64,00 | 1.722 120.550 | 4 | ||
| EDP SA 906980 Tradegate | 4,330 4,268 | -0,007 -0,16 % | 06.02. | 4,333 1.300 | 4,340 2.020 | 4,336 4,268 | 4,496 2,883 | 17.700 76.262 | 2 | ||
| EIFFAGE SA 853452 Tradegate | 134,15 126,25 | -0,10 -0,07 % | 06.02. | 133,65 40 | 134,80 40 | 134,20 126,15 | 134,20 88,50 | 1.293 171.725 | - | ||
| ENEL SPA 928624 Tradegate | 9,530 9,235 | -0,004 -0,04 % | 06.02. | 9,528 600 | 9,540 979 | 9,549 9,217 | 9,598 6,500 | 119.593 1,1 Mio. | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 25,790 25,460 | -0,010 -0,04 % | 06.02. | 25,790 250 | 25,810 3.499 | 25,960 25,410 | 26,160 15,450 | 32.169 828.144 | 6 | ||
| ENI SPA 897791 Tradegate | 17,900 17,548 | +0,032 +0,18 % | 06.02. | 17,832 570 | 17,902 560 | 17,900 17,400 | 17,900 11,032 | 58.162 1,0 Mio. | 47 | ||
| EQUINOR ASA 675213 Tradegate | 23,210 22,380 | +0,030 +0,13 % | 06.02. | 23,160 440 | 23,190 430 | 23,380 22,200 | 24,985 18,870 | 194.163 4,4 Mio. | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 257,60 258,70 | +0,30 +0,12 % | 06.02. | 257,00 25 | 257,60 28 | 258,90 253,40 | 323,70 226,10 | 2.836 723.708 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 68,26 68,30
| -0,16 -0,23 % | 06.02. | 68,22 80 | 68,60 80 | 68,50 67,44 | 74,00 45,200 | 538 36.603 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 117,10 116,20 | -0,20 -0,17 % | 06.02. | 117,10 50 | 117,40 50 | 117,10 114,70 | 153,90 109,90 | 454 52.652 | - | ||
| EXOR NV A2DHZ4 Tradegate | 68,65 70,25 | -0,15 -0,22 % | 06.02. | 68,75 80 | 68,80 80 | 70,30 66,55 | 102,40 66,55 | 4.727 317.801 | 2 | ||
| FERRARI NV A2ACKK Xetra | 281,90 285,50 | -3,60 -1,26 % | 06.02. | 282,10 50 | 283,20 7 | 283,40 276,70 | 492,90 276,70 | 12.998 3,6 Mio. | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Frankfurt | 22,290 22,310 | -0,020 -0,09 % | 06.02. | 22,450 180 | 22,680 180 | 22,290 21,820 | 22,750 14,495 | 58 1.293 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 17,245 16,965 | -0,110 -0,63 % | 06.02. | 17,285 300 | 17,425 300 | 17,620 16,930 | 18,550 12,320 | 7.734 133.542 | 10 | ||
| GENERALI SPA 850312 Tradegate | 35,770 35,630 | 0,000 0,00 % | 06.02. | 35,680 150 | 35,850 150 | 35,820 35,620 | 36,800 28,270 | 2.127 75.930 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 73,68 73,62 | -0,26 -0,35 % | 06.02. | 73,90 80 | 73,96 80 | 74,40 73,42 | 82,98 64,56 | 3.175 234.566 | 2 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 8,010 7,990 | +0,070 +0,88 % | 06.02. | 7,860 400 | 8,015 400 | 8,010 7,880 | 10,870 7,170 | 3.609 28.761 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 25,465 25,110 | -0,015 -0,06 % | 06.02. | 25,465 300 | 25,495 300 | 25,475 25,080 | 26,420 14,300 | 78.964 2,0 Mio. | 34 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.