Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 29,410 29,620 | -0,100 -0,34 % | 23.12. | 29,420 180 | 29,590 305 | 29,770 29,100 | 30,130 14,575 | 10.144 298.389 | - | ||
| ACCOR SA 860206 Tradegate | 47,910 48,180 | +0,120 +0,25 % | 23.12. | 47,680 150 | 47,900 150 | 48,300 47,670 | 51,24 34,950 | 499 23.915 | 2 | ||
| ADYEN NV A2JNF4 Tradegate | 1.363,80 1.372,00 | +1,20 +0,09 % | 23.12. | 1.361,00 5 | 1.364,00 24 | 1.383,20 1.360,20 | 1.866,00 1.150,20 | 422 580.748 | 8 | ||
| AEGON LTD A3ET99 Tradegate | 6,550 6,550 | -0,002 -0,03 % | 23.12. | 6,534 1.600 | 6,568 1.600 | 6,574 6,520 | 7,020 4,836 | 35.072 229.599 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 111,60 112,00 | -0,40 -0,36 % | 23.12. | 111,60 28 | 112,40 28 | 112,30 110,90 | 133,30 89,95 | 82 9.122 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 59,90 59,95 | 0,00 0,00 % | 23.12. | 59,90 90 | 59,95 90 | 60,15 59,85 | 62,90 46,000 | 443 26.566 | 1 | ||
| AIB GROUP PLC A2DW7N Tradegate | 9,310 9,290 | +0,075 +0,81 % | 23.12. | 9,155 565 | 9,310 555 | 9,370 9,125 | 9,530 4,914 | 2.003 18.510 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 160,48 160,32 | +0,22 +0,14 % | 23.12. | 160,00 35 | 160,50 100 | 160,48 159,60 | 187,08 153,50 | 5.704 912.754 | 7 | ||
| AIRBUS SE 938914 Xetra | 196,76 195,58 | +1,18 +0,60 % | 23.12. | 196,24 458 | 196,76 2.819 | 197,28 195,28 | 216,85 129,82 | 97.427 19,1 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 21,230 21,150 | +0,030 +0,14 % | 23.12. | 21,170 250 | 21,240 250 | 21,260 21,060 | 24,990 16,695 | 16.408 347.073 | 9 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 58,50 58,66 | -0,02 -0,03 % | 23.12. | 58,50 90 | 58,52 90 | 60,02 58,30 | 63,30 48,840 | 1.906 112.862 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 54,18 53,86 | -0,02 -0,04 % | 23.12. | 54,14 100 | 54,24 100 | 54,46 53,78 | 63,00 44,980 | 7.764 421.637 | 30 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 38,210 38,370 | -0,160 -0,42 % | 23.12. | 38,140 2.400 | 38,270 1.020 | 38,260 37,900 | 39,750 20,550 | 7.075 269.585 | 2 | ||
| ARGENX SE A11602 Tradegate | 720,60 725,00 | +3,80 +0,53 % | 23.12. | 715,00 8 | 718,40 8 | 728,40 715,60 | 809,80 442,00 | 74 53.498 | 10 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 514,20 512,00 | -0,80 -0,16 % | 23.12. | 514,20 10 | 515,80 208 | 515,80 510,20 | 635,20 337,90 | 314 161.410 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 899,80 898,90 | -0,90 -0,10 % | 23.12. | 0,000 10 | 0,000 10 | 903,90 895,00 | 978,90 510,00 | 4.171 3,7 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 61,38 60,66 | +0,28 +0,46 % | 23.12. | 60,80 90 | 61,38 90 | 61,38 60,44 | 64,00 44,720 | 570 34.584 | - | ||
| AXA SA 855705 Tradegate | 40,750 41,180 | -0,030 -0,07 % | 23.12. | 40,710 130 | 40,850 130 | 41,310 40,700 | 43,700 33,200 | 29.084 1,2 Mio. | 19 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 19,370 19,360 | 0,000 0,00 % | 23.12. | 19,270 300 | 19,460 300 | 19,370 19,220 | 19,370 13,020 | 477 9.227 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,845 12,835 | -0,005 -0,04 % | 23.12. | 12,840 500 | 12,855 500 | 12,880 12,695 | 13,530 7,398 | 3.555 45.291 | 1 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 16,505 16,250 | +0,065 +0,40 % | 23.12. | 16,365 318 | 16,510 4.313 | 16,510 16,055 | 16,540 8,440 | 2.614 42.595 | 4 | ||
| BIOMERIEUX A2DXZH Tradegate | 109,10 111,00 | -0,50 -0,46 % | 23.12. | 109,10 11 | 110,10 10 | 110,40 109,10 | 142,00 101,80 | 16 1.764 | 1 | ||
| BNP PARIBAS SA 887771 Tradegate | 80,46 80,21 | -0,13 -0,16 % | 23.12. | 80,48 70 | 80,70 150 | 80,80 79,80 | 84,67 57,55 | 7.978 639.575 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 44,530 44,570 | +0,180 +0,41 % | 23.12. | 44,170 120 | 44,530 120 | 44,740 44,180 | 44,900 27,990 | 2.846 126.403 | - | ||
| BPER BANCA SPA 897832 Tradegate | 11,545 11,490 | +0,065 +0,57 % | 23.12. | 11,425 460 | 11,535 460 | 11,545 11,340 | 11,595 5,410 | 6.107 69.819 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,180 27,260 | +0,080 +0,30 % | 23.12. | 27,020 193 | 27,180 192 | 27,240 27,020 | 33,180 24,620 | 871 23.689 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 141,55 144,60 | +0,15 +0,11 % | 23.12. | 141,25 37 | 141,50 37 | 144,70 141,25 | 186,50 117,95 | 563 80.187 | 9 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 85,60 86,02 | -0,42 -0,49 % | 23.12. | 85,00 50 | 86,20 80 | 86,18 85,60 | 106,15 70,28 | 931 80.101 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,620 17,615 | +0,045 +0,26 % | 23.12. | 17,525 1.000 | 17,625 300 | 17,660 17,450 | 17,765 12,910 | 5.407 94.754 | 4 | ||
| DANONE SA 851194 Tradegate | 76,58 76,94 | +0,10 +0,13 % | 23.12. | 76,36 70 | 76,60 70 | 77,14 76,38 | 80,02 63,58 | 1.316 101.058 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,690 23,770 | +0,020 +0,08 % | 23.12. | 23,650 300 | 23,680 300 | 23,810 23,530 | 41,750 22,720 | 2.349 55.648 | 4 | ||
| DNB BANK ASA A2QG6Z Tradegate | 23,860 23,660 | +0,080 +0,34 % | 23.12. | 23,690 300 | 23,870 300 | 23,870 23,600 | 24,660 19,110 | 441 10.448 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 69,18 69,34 | +0,14 +0,20 % | 23.12. | 68,86 80 | 69,20 80 | 69,86 69,02 | 109,00 66,00 | 841 58.548 | 4 | ||
| EDP SA 906980 Tradegate | 3,876 3,849 | +0,006 +0,16 % | 23.12. | 3,863 1.400 | 3,877 1.400 | 3,880 3,846 | 4,496 2,863 | 8.010 30.936 | 2 | ||
| EIFFAGE SA 853452 Xetra | 121,30 121,60 | -0,30 -0,25 % | 23.12. | 0,000 1.002 | 121,85 74 | 121,70 121,30 | 124,85 104,50 | 122 14.803 | - | ||
| ENEL SPA 928624 Tradegate | 8,786 8,704 | +0,005 +0,06 % | 23.12. | 8,773 600 | 8,789 600 | 8,789 8,670 | 9,179 6,500 | 45.307 395.496 | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 22,220 22,230 | +0,030 +0,14 % | 23.12. | 22,150 250 | 22,230 250 | 22,300 22,050 | 22,490 14,850 | 20.842 461.288 | 6 | ||
| ENI SPA 897791 Tradegate | 16,032 15,996 | +0,008 +0,05 % | 23.12. | 15,992 630 | 16,054 630 | 16,064 15,930 | 16,672 11,032 | 24.998 400.577 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 19,515 19,295 | -0,025 -0,13 % | 23.12. | 19,510 520 | 19,565 510 | 19,610 19,205 | 25,445 18,870 | 94.223 1,8 Mio. | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 270,10 274,30 | 0,00 0,00 % | 23.12. | 269,90 20 | 270,20 80 | 274,60 269,00 | 323,70 226,10 | 2.297 620.331 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 61,40 61,98 | +0,12 +0,20 % | 23.12. | 61,14 85 | 61,40 665 | 61,82 61,40 | 69,42 45,200 | 949 58.490 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 126,30 126,70 | -0,20 -0,16 % | 23.12. | 126,30 50 | 126,70 50 | 127,00 125,90 | 153,90 104,80 | 1.066 134.706 | - | ||
| EXOR NV A2DHZ4 Tradegate | 71,85 72,65 | -0,20 -0,28 % | 23.12. | 72,00 80 | 72,05 80 | 72,65 71,80 | 102,40 69,55 | 1.572 113.605 | 2 | ||
| FERRARI NV A2ACKK Xetra | 320,00 320,20 | -0,20 -0,06 % | 23.12. | 319,80 25 | 320,50 25 | 322,40 319,40 | 492,90 306,90 | 2.406 772.599 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 22,070 22,150 | 0,000 0,00 % | 23.12. | 21,960 240 | 22,180 240 | 22,230 22,060 | 22,230 14,515 | 249 5.497 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 14,460 14,410 | +0,065 +0,45 % | 23.12. | 14,335 370 | 14,450 360 | 14,465 14,265 | 18,550 12,320 | 4.318 61.847 | 10 | ||
| GENERALI SPA 850312 Tradegate | 35,840 36,110 | -0,040 -0,11 % | 23.12. | 35,850 150 | 35,910 150 | 36,150 35,840 | 36,150 26,970 | 10.817 389.610 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 68,16 68,78 | -0,08 -0,12 % | 23.12. | 68,22 80 | 68,26 80 | 68,86 68,16 | 82,98 63,68 | 2.905 199.362 | 2 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,775 7,740 | +0,030 +0,39 % | 23.12. | 7,670 500 | 7,820 400 | 7,790 7,735 | 10,870 7,465 | 314 2.441 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 23,855 23,880 | -0,045 -0,19 % | 23.12. | 23,885 300 | 23,915 300 | 23,980 23,600 | 24,035 14,300 | 65.961 1,6 Mio. | 34 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .