Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 14,855 15,005 | -0,230 -1,52 % | 21.02. | 14,770 360 | 14,865 350 | 14,950 14,730 | 21,960 14,730 | 11.465 169.831 | - | ||
| ACCOR SA 860206 Tradegate | 39,090 38,870 | +0,260 +0,67 % | 20.02. | 38,400 150 | 38,540 150 | 0,000 0,000 | 42,230 32,710 | 471 18.369 | 11 | ||
| ADYEN NV A2JNF4 Tradegate | 868,00 874,00 | -6,80 -0,78 % | 21.02. | 865,40 10 | 868,20 10 | 883,80 859,20 | 897,60 566,00 | 392 340.884 | 2 | ||
| AEGON NV A0JL2Y Xetra | 3,684 3,712 | -0,028 -0,75 % | 21.02. | 3,664 106 | 3,800 2.491 | 3,738 3,656 | 4,777 3,382 | 115.366 426.049 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 47,640 49,030 | -1,340 -2,74 % | 21.02. | 47,410 110 | 47,500 110 | 48,870 47,560 | 54,96 42,260 | 1.427 68.668 | 4 | ||
| AIB GROUP PLC A2DW7N Tradegate | 2,378 2,308 | +0,078 +3,39 % | 21.02. | 2,338 2.182 | 2,380 2.142 | 2,378 2,252 | 4,292 2,244 | 2.986 6.815 | 5 | ||
| AIR LIQUIDE SA 850133 Tradegate | 138,90 139,75 | -0,85 -0,61 % | 21.02. | 139,20 40 | 139,25 40 | 139,70 137,65 | 143,40 109,00 | 3.526 489.381 | 10 | ||
| AIRBUS SE 938914 Xetra | 130,80 131,90 | -1,10 -0,83 % | 21.02. | 130,24 187 | 130,40 400 | 132,38 129,60 | 139,40 110,54 | 143.902 18,8 Mio. | 155 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 85,50 85,50 | -0,40 -0,47 % | 21.02. | 84,20 70 | 84,35 70 | 85,50 85,50 | 91,50 73,15 | 27 2.308 | 4 | ||
| ALSTOM SA A0F7BK Tradegate | 47,210 46,810 | +0,440 +0,94 % | 21.02. | 47,250 120 | 47,380 110 | 47,690 46,430 | 53,60 36,570 | 2.853 134.589 | 143 | ||
| AMUNDI SA A143DP Tradegate | 76,10 77,15 | -1,50 -1,93 % | 21.02. | 75,90 50 | 76,45 50 | 76,10 76,10 | 77,50 53,70 | 70 5.327 | - | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 66,00 67,60 | -1,85 -2,73 % | 21.02. | 65,84 160 | 66,13 160 | 67,55 65,86 | 92,60 64,88 | 12.249 813.706 | 10 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 14,996 15,362 | -0,366 -2,38 % | 21.02. | 14,954 2.400 | 15,036 2.400 | 15,228 14,872 | 21,380 11,242 | 54.133 812.536 | 4 | ||
| ARKEMA SA A0JLZ0 Tradegate | 86,14 86,72 | -0,92 -1,06 % | 21.02. | 85,74 37 | 86,34 36 | 86,14 85,54 | 98,00 73,00 | 198 16.977 | 2 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 282,45 290,35 | -7,20 -2,49 % | 21.02. | 282,10 20 | 282,70 20 | 290,90 280,90 | 294,80 155,80 | 3.262 936.695 | 11 | ||
| ATOS SE 877757 Tradegate | 75,16 74,80 | -0,22 -0,29 % | 21.02. | 75,08 70 | 75,10 70 | 76,18 73,92 | 97,06 62,04 | 2.701 202.472 | 11 | ||
| AXA SA 855705 Xetra | 24,170 24,460 | -0,290 -1,19 % | 21.02. | 24,200 180 | 24,450 250 | 24,360 23,955 | 25,610 20,570 | 75.757 1,8 Mio. | 56 | ||
| BIOMERIEUX A2DXZH Tradegate | 95,30 96,50 | -1,55 -1,60 % | 21.02. | 95,60 11 | 96,05 11 | 97,10 95,30 | 97,10 68,90 | 33 3.182 | - | ||
| BNP PARIBAS SA 887771 Tradegate | 53,13 53,55 | -0,57 -1,06 % | 21.02. | 53,23 100 | 53,24 100 | 53,35 52,73 | 54,20 38,980 | 5.469 290.477 | 7 | ||
| BOUYGUES SA 858821 Tradegate | 40,770 41,330 | -0,690 -1,66 % | 21.02. | 40,780 130 | 40,960 130 | 41,360 40,770 | 41,360 31,000 | 464 18.992 | 10 | ||
| BUREAU VERITAS SA A0M45W Tradegate | 24,860 24,780 | -0,210 -0,84 % | 20.02. | 24,710 211 | 24,850 210 | 0,000 0,000 | 25,850 20,690 | 250 6.219 | - | ||
| CAPGEMINI SE 869858 Tradegate | 113,30 115,30 | -0,70 -0,61 % | 21.02. | 113,25 46 | 113,30 46 | 114,10 113,00 | 120,60 97,10 | 348 39.477 | 5 | ||
| CARREFOUR SA 852362 Xetra | 16,135 16,110 | +0,025 +0,16 % | 21.02. | 16,110 3.500 | 16,160 3.500 | 16,135 16,075 | 18,115 14,470 | 1.085 17.451 | 15 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 35,825 35,735 | +0,090 +0,25 % | 21.02. | 35,775 2.000 | 35,870 2.000 | 35,825 35,330 | 39,275 30,310 | 164 5.848 | - | ||
| COVIVIO SA 659094 Tradegate | 111,30 110,60 | +0,40 +0,36 % | 21.02. | 110,70 30 | 111,20 30 | 111,30 111,30 | 111,50 86,85 | 50 5.565 | 2 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 13,125 13,175 | -0,110 -0,83 % | 21.02. | 13,110 400 | 13,145 400 | 13,160 13,060 | 13,785 9,784 | 2.000 26.278 | 2 | ||
| CRH PLC 864684 Tradegate | 34,910 35,450 | -0,350 -0,99 % | 21.02. | 34,500 151 | 34,820 149 | 34,910 34,910 | 37,240 26,690 | 150 5.236 | 6 | ||
| DANONE SA 851194 Xetra | 71,00 71,52 | -0,52 -0,73 % | 21.02. | 70,02 262 | 71,38 256 | 71,44 70,44 | 82,08 65,72 | 10.619 754.670 | 5 | ||
| DASSAULT SYSTEMES SE 901295 Tradegate | 154,55 156,30 | -2,05 -1,31 % | 21.02. | 154,40 40 | 154,65 40 | 154,55 154,30 | 163,15 122,55 | 44 6.800 | 1 | ||
| DSM NV A0JLZ7 Tradegate | 115,50 114,55 | -0,25 -0,22 % | 21.02. | 115,20 50 | 115,50 50 | 116,15 114,00 | 118,55 92,20 | 615 70.934 | 5 | ||
| EDENRED SA A1C0JG Tradegate | 49,440 50,04 | -0,580 -1,16 % | 21.02. | 49,360 63 | 49,590 63 | 49,440 49,440 | 51,16 38,400 | 400 19.776 | - | ||
| EDP ENERGIAS DE PORTUGAL SA 906980 Tradegate | 4,867 4,882 | -0,035 -0,71 % | 21.02. | 4,866 1.100 | 4,881 1.100 | 4,885 4,818 | 4,979 3,104 | 55.120 267.202 | 4 | ||
| EIFFAGE SA 853452 Tradegate | 110,05 110,75 | -0,70 -0,63 % | 21.02. | 109,65 29 | 110,25 29 | 110,15 110,05 | 111,35 84,16 | 261 28.725 | - | ||
| ELECTRICITE DE FRANCE A0HG6A Tradegate | 13,575 13,385 | +0,130 +0,97 % | 21.02. | 13,495 400 | 13,585 400 | 13,575 13,220 | 13,605 8,956 | 11.082 149.171 | 6 | ||
| ENGIE SA A0ER6Q Xetra | 16,575 16,475 | +0,100 +0,61 % | 21.02. | 16,420 150 | 16,585 8 | 16,655 16,475 | 16,780 12,330 | 12.622 209.137 | 9 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 141,85 141,90 | -0,20 -0,14 % | 21.02. | 141,80 40 | 142,10 40 | 143,05 140,45 | 145,45 95,90 | 885 125.900 | 3 | ||
| ETABLISSEMENTS FRANZ COLRUYT SA A1C7HA Tradegate | 45,920 46,540 | -0,410 -0,88 % | 21.02. | 45,970 115 | 46,160 115 | 46,000 45,920 | 67,10 44,120 | 115 5.286 | - | ||
| EUROFINS SCIENTIFIC SE 910251 Tradegate | 473,20 474,60 | -6,00 -1,25 % | 21.02. | 470,80 12 | 475,40 11 | 474,80 472,00 | 510,50 345,00 | 99 46.857 | - | ||
| GALAPAGOS NV A0EAT9 Tradegate | 250,50 240,70 | +8,80 +3,64 % | 21.02. | 250,20 30 | 250,50 30 | 250,50 238,00 | 251,90 83,44 | 3.127 773.065 | 5 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 14,360 13,970 | -0,280 -1,91 % | 21.02. | 14,225 370 | 14,335 370 | 14,360 14,360 | 15,650 12,470 | 270 3.877 | 13 | ||
| GECINA SA A0BLMY Tradegate | 181,90 182,70 | -0,70 -0,38 % | 21.02. | 180,40 20 | 181,00 20 | 181,90 181,20 | 182,90 128,90 | 4 727 | 4 | ||
| GETLINK SE A0M6L1 Tradegate | 16,810 16,710 | 0,000 0,00 % | 21.02. | 16,860 184 | 16,930 184 | 16,840 16,810 | 16,990 12,340 | 416 7.004 | 1 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 92,72 94,20 | -1,44 -1,53 % | 21.02. | 92,56 60 | 92,68 60 | 92,72 92,72 | 96,22 79,26 | 130 12.054 | - | ||
| HEINEKEN NV A0CA0G Tradegate | 103,95 104,50 | -0,65 -0,62 % | 21.02. | 103,70 60 | 104,05 60 | 103,95 103,50 | 105,10 87,38 | 458 47.460 | 9 | ||
| ICADE 850999 Tradegate | 103,70 104,80 | -0,90 -0,86 % | 21.02. | 103,40 30 | 103,80 30 | 103,70 103,70 | 104,80 74,60 | 15 1.556 | - | ||
| ING GROEP NV A2ANV3 Xetra | 9,914 10,062 | -0,148 -1,47 % | 21.02. | 9,920 100 | 9,930 490 | 10,002 9,807 | 12,136 8,200 | 429.643 4,3 Mio. | 43 | ||
| IPSEN SA A0ESMG Tradegate | 66,05 66,80 | -0,70 -1,05 % | 21.02. | 66,70 15 | 67,20 15 | 66,15 64,85 | 126,05 62,60 | 303 19.973 | 1 | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,115 16,315 | +0,100 +0,59 % | 21.02. | 17,090 310 | 17,260 310 | 17,320 16,850 | 17,320 13,220 | 777 13.280 | 6 | ||
| KBC GROEP NV 854943 Tradegate | 69,28 70,00 | -0,68 -0,97 % | 21.02. | 69,58 80 | 69,66 80 | 69,28 69,28 | 73,34 49,650 | 250 17.320 | 5 | ||
| KERING SA 851223 Xetra | 561,80 566,50 | -4,70 -0,83 % | 21.02. | 561,10 160 | 562,40 160 | 564,40 555,90 | 613,40 421,00 | 930 520.151 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
