Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,5 Mio. 15,6 Mio. 1,4 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 36,780 37,060 | -0,280 -0,76 % | 15:37 | 36,960 410 | 36,980 410 | 37,190 36,710 | 38,580 23,000 | 191 7.056 | - | ||
| ACCOR SA 860206 Stuttgart | 50,64 50,08 | +0,56 +1,12 % | 15:31 | 50,56 906 | 50,52 826 | 50,96 50,02 | 51,96 37,710 | 129 6.514 | 2 | ||
| ADYEN NV A2JNF4 Tradegate | 830,10 821,20 | +8,90 +1,08 % | 16:00 | 834,00 20 | 834,30 20 | 835,90 816,30 | 1.596,40 774,30 | 486 400.434 | 8 | ||
| AEROPORTS DE PARIS SA A0J2WM Stuttgart | 113,40 113,90 | -0,50 -0,44 % | 15:31 | 112,80 457 | 113,00 209 | 114,30 113,10 | 131,90 99,20 | 0 0 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 69,80 70,10 | -0,30 -0,43 % | 15:46 | 69,75 150 | 69,85 150 | 69,90 69,55 | 70,05 55,05 | 22 1.537 | 1 | ||
| AIB GROUP PLC A2DW7N Tradegate | 10,355 10,445 | -0,090 -0,86 % | 15:50 | 10,240 600 | 10,370 600 | 10,490 10,145 | 10,890 6,500 | 3.422 35.207 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 176,08 174,10 | +1,98 +1,14 % | 16:00 | 176,36 300 | 176,38 300 | 177,14 174,10 | 190,00 155,00 | 5.783 1,0 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 198,08 194,44 | +3,64 +1,87 % | 15:53 | 197,66 145 | 197,72 232 | 199,70 194,98 | 221,25 157,48 | 239.555 47,5 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 26,350 27,050 | -0,700 -2,59 % | 15:47 | 26,260 380 | 26,290 380 | 27,140 26,180 | 34,300 20,140 | 7.156 189.256 | 9 | ||
| ALSTOM SA A0F7BK Tradegate | 14,975 15,180 | -0,205 -1,35 % | 15:44 | 15,025 2.400 | 15,050 2.400 | 15,200 14,955 | 30,190 15,000 | 12.305 184.874 | 2 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 71,36 72,34 | -0,98 -1,35 % | 16:04 | 71,40 300 | 71,44 300 | 72,72 70,96 | 74,98 48,880 | 6.460 461.741 | 30 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 52,36 52,72 | -0,36 -0,68 % | 15:39 | 52,62 175 | 52,70 500 | 53,48 51,78 | 62,38 26,390 | 13.322 701.281 | 2 | ||
| ARGENX SE A11602 Tradegate | 806,40 812,80 | -6,40 -0,79 % | 15:46 | 800,80 12 | 801,40 12 | 817,80 806,40 | 824,20 457,40 | 96 78.164 | 10 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 1.010,50 1.005,00 | +5,50 +0,55 % | 15:50 | 1.007,50 19 | 1.008,00 19 | 1.037,00 994,60 | 1.089,00 400,60 | 338 343.074 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.687,00 1.737,80 | -50,80 -2,92 % | 16:06 | 1.687,20 100 | 1.687,80 100 | 1.736,20 1.652,80 | 1.748,00 588,00 | 9.136 15,6 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 66,00 66,10 | -0,10 -0,15 % | 15:40 | 66,10 310 | 66,12 310 | 66,36 65,54 | 68,08 55,46 | 35 2.301 | - | ||
| AXA SA 855705 Tradegate | 43,340 43,720 | -0,380 -0,87 % | 15:50 | 43,400 950 | 43,410 950 | 43,860 43,150 | 44,080 36,550 | 19.100 829.928 | 19 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 21,820 21,800 | +0,020 +0,09 % | 15:46 | 21,810 500 | 21,820 500 | 21,880 21,790 | 22,190 14,340 | 55 1.202 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 10,804 10,880 | -0,076 -0,70 % | 09:26 | 10,852 2.732 | 10,876 1.920 | 10,804 10,800 | 11,020 6,859 | 518 5.594 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 15,045 15,125 | -0,080 -0,53 % | 15:37 | 15,080 700 | 15,090 700 | 15,055 14,935 | 15,920 9,102 | 2.243 33.625 | 1 | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 1,036 1,036 | 0,000 0,00 % | 14:54 | 1,041 9.700 | 1,041 9.700 | 1,038 1,029 | 1,049 0,655 | 873 900 | 4 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 17,600 17,530 | +0,070 +0,40 % | 16:00 | 17,435 600 | 17,600 333 | 17,675 17,355 | 18,820 11,355 | 2.038 35.719 | 4 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 285,50 286,40 | -0,90 -0,31 % | 16:04 | 285,40 70 | 285,60 70 | 290,50 281,10 | 345,00 105,50 | 1.189 340.717 | - | ||
| BNP PARIBAS SA 887771 Tradegate | 100,60 101,52 | -0,92 -0,91 % | 16:04 | 100,56 300 | 100,58 300 | 102,48 100,12 | 103,00 65,01 | 5.596 564.590 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 47,860 48,840 | -0,980 -2,01 % | 15:39 | 47,690 450 | 47,710 450 | 48,990 47,880 | 53,44 35,470 | 444 21.421 | - | ||
| BPER BANCA SPA 897832 Tradegate | 13,574 13,746 | -0,172 -1,25 % | 15:10 | 13,642 740 | 13,646 740 | 13,798 13,528 | 13,982 7,202 | 519 7.045 | - | ||
| BUREAU VERITAS SA A0M45W Stuttgart | 26,550 26,730 | -0,180 -0,67 % | 15:32 | 26,460 701 | 26,470 318 | 26,700 26,410 | 29,560 24,660 | 0 0 | 1 | ||
| CAPGEMINI SE 869858 Stuttgart | 89,10 87,68 | +1,42 +1,62 % | 15:31 | 89,00 117 | 89,06 73 | 89,10 86,56 | 152,15 86,82 | 457 39.634 | 9 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Stuttgart | 78,52 79,06 | -0,54 -0,68 % | 15:32 | 78,30 170 | 78,32 431 | 79,44 78,14 | 103,05 65,94 | 1.583 124.930 | 18 | ||
| CREDIT AGRICOLE SA 982285 Stuttgart | 17,450 17,550 | -0,100 -0,57 % | 16:02 | 17,450 3.629 | 17,455 1.895 | 17,530 17,380 | 19,100 15,340 | 27.774 485.191 | 4 | ||
| DANONE SA 851194 Tradegate | 71,90 72,12 | -0,22 -0,30 % | 15:39 | 71,96 490 | 71,98 490 | 72,52 71,50 | 80,02 60,70 | 1.271 91.602 | 15 | ||
| DASSAULT AVIATION SA A3C9Y0 Stuttgart | 292,00 286,40 | +5,60 +1,96 % | 15:33 | 293,40 177 | 294,00 37 | 295,60 285,80 | 361,20 256,40 | 91 26.790 | - | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,150 17,835 | +0,315 +1,77 % | 15:38 | 18,085 600 | 18,095 600 | 18,150 17,700 | 33,000 15,925 | 3.627 65.090 | 4 | ||
| DNB BANK ASA A2QG6Z Tradegate | 25,950 26,350 | -0,400 -1,52 % | 15:38 | 25,930 200 | 25,940 200 | 26,040 25,950 | 28,280 21,600 | 482 12.534 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Xetra | 81,36 82,76 | -1,40 -1,69 % | 15:29 | 81,56 578 | 81,68 520 | 83,70 81,32 | 82,76 55,42 | 1.763 145.335 | 4 | ||
| EDP RENEWABLES SA A0Q249 Tradegate | 14,230 14,190 | +0,040 +0,28 % | 14:39 | 14,040 360 | 14,060 360 | 14,430 13,940 | 14,870 9,570 | 669 9.511 | - | ||
| EDP SA 906980 Tradegate | 4,525 4,605 | -0,080 -1,74 % | 15:51 | 4,506 4.500 | 4,507 4.500 | 4,612 4,510 | 4,805 3,620 | 6.591 29.939 | 2 | ||
| EIFFAGE SA 853452 Tradegate | 126,85 129,25 | -2,40 -1,86 % | 15:46 | 126,00 200 | 126,10 200 | 129,15 126,25 | 150,00 103,15 | 300 38.090 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 138,40 140,00 | -1,60 -1,14 % | 09:30 | 136,90 40 | 137,10 40 | 138,40 138,40 | 143,00 92,75 | 1 138 | 4 | ||
| ENEL SPA 928624 Tradegate | 9,945 10,106 | -0,161 -1,59 % | 15:59 | 9,928 5.600 | 9,930 5.600 | 10,098 9,932 | 10,348 7,584 | 42.112 420.825 | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 26,730 27,610 | -0,880 -3,19 % | 16:00 | 26,680 800 | 26,690 800 | 27,620 26,690 | 29,910 17,235 | 20.849 562.505 | 6 | ||
| ENI SPA 897791 Tradegate | 20,190 20,555 | -0,365 -1,78 % | 15:50 | 20,135 3.600 | 20,140 3.600 | 20,535 20,175 | 25,495 13,796 | 11.982 243.578 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 27,440 27,570 | -0,130 -0,47 % | 15:51 | 27,450 5.000 | 27,510 5.000 | 27,810 27,400 | 37,740 18,870 | 13.621 375.802 | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 170,00 164,90 | +5,10 +3,09 % | 15:49 | 170,40 150 | 170,50 150 | 170,40 163,90 | 323,70 160,60 | 2.053 341.863 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 67,84 68,42 | -0,58 -0,85 % | 14:33 | 67,74 450 | 67,76 450 | 68,58 67,84 | 74,00 56,52 | 112 7.643 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 140,80 140,20 | +0,60 +0,43 % | 15:51 | 141,20 250 | 141,40 250 | 141,60 138,70 | 153,90 109,90 | 304 42.296 | - | ||
| EXOR NV A2DHZ4 Xetra | 67,50 67,25 | +0,25 +0,37 % | 15:28 | 67,35 400 | 67,45 433 | 67,70 67,25 | 92,30 59,85 | 120 8.094 | 2 | ||
| FERRARI NV A2ACKK Xetra | 326,00 323,65 | 0,00 0,00 % | 15:36 | 325,75 80 | 326,00 47 | 329,00 323,00 | 446,20 269,60 | 2.423 789.360 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 22,050 21,970 | +0,080 +0,36 % | 15:36 | 22,080 910 | 22,090 910 | 22,050 21,830 | 23,150 17,675 | 4 88 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 18,530 18,665 | -0,135 -0,72 % | 16:00 | 18,500 1.360 | 18,510 1.350 | 18,715 18,515 | 22,890 13,950 | 107 1.983 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.