Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 27,650 28,250 | -0,600 -2,12 % | 12:09 | 27,660 550 | 27,670 550 | 27,990 27,280 | 32,820 15,960 | 10.609 292.571 | - | ||
| ACCOR SA 860206 Tradegate | 45,140 49,050 | -3,910 -7,97 % | 12:27 | 45,080 250 | 45,110 250 | 48,060 44,430 | 50,30 34,950 | 4.929 223.883 | 2 | ||
| ADYEN NV A2JNF4 Tradegate | 976,50 990,80 | -14,30 -1,44 % | 12:31 | 976,40 20 | 977,00 20 | 977,80 952,00 | 1.762,80 892,00 | 1.447 1,4 Mio. | 8 | ||
| AEGON LTD A3ET99 Tradegate | 6,290 6,408 | -0,118 -1,84 % | 12:08 | 6,288 3.200 | 6,292 3.200 | 6,300 6,192 | 7,020 4,836 | 62.872 392.972 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 115,20 117,90 | -2,70 -2,29 % | 11:18 | 115,00 43 | 115,20 43 | 118,50 113,20 | 133,30 89,95 | 1.093 124.785 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 61,95 62,65 | -0,70 -1,12 % | 11:09 | 61,90 170 | 61,95 170 | 62,10 61,50 | 64,50 48,720 | 188 11.612 | 1 | ||
| AIB GROUP PLC A2DW7N Tradegate | 8,795 8,860 | -0,065 -0,73 % | 12:19 | 8,670 600 | 8,815 600 | 8,835 8,530 | 9,990 4,914 | 4.940 43.188 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 177,10 177,66 | -0,56 -0,32 % | 12:31 | 177,06 120 | 177,10 120 | 177,42 174,38 | 187,08 155,00 | 5.518 969.708 | 7 | ||
| AIRBUS SE 938914 Xetra | 180,94 186,74 | -5,80 -3,11 % | 12:17 | 180,88 276 | 180,94 52 | 182,12 178,78 | 221,25 129,82 | 126.031 22,8 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 26,700 25,420 | +1,280 +5,04 % | 12:32 | 26,690 380 | 26,700 380 | 29,000 26,000 | 25,760 16,695 | 50.736 1,4 Mio. | 9 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 57,82 59,52 | -1,70 -2,86 % | 10:32 | 57,78 350 | 57,84 350 | 59,14 57,54 | 63,30 48,840 | 1.238 71.577 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 67,76 68,52 | -0,76 -1,11 % | 12:32 | 67,76 300 | 67,78 300 | 67,90 65,00 | 68,82 48,880 | 9.068 605.577 | 30 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 55,52 55,70 | -0,18 -0,32 % | 12:08 | 55,42 1.483 | 55,50 1.320 | 55,56 54,12 | 57,34 20,550 | 6.836 374.714 | 2 | ||
| ARGENX SE A11602 Tradegate | 642,80 653,20 | -10,40 -1,59 % | 11:48 | 645,00 15 | 645,80 15 | 645,60 640,80 | 809,80 442,00 | 90 57.889 | 10 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 690,00 711,00 | -21,00 -2,95 % | 12:05 | 689,00 30 | 689,40 30 | 700,00 681,80 | 785,00 337,90 | 465 319.255 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.201,40 1.225,20 | -23,80 -1,94 % | 12:31 | 1.202,00 100 | 1.202,60 100 | 1.206,80 1.183,80 | 1.326,80 510,00 | 7.512 9,0 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 60,44 61,18 | -0,74 -1,21 % | 11:04 | 60,60 330 | 60,64 330 | 60,60 59,62 | 64,00 46,720 | 1.596 96.206 | - | ||
| AXA SA 855705 Tradegate | 40,960 41,270 | -0,310 -0,75 % | 12:27 | 40,930 1.000 | 40,950 1.000 | 41,110 39,200 | 43,700 33,600 | 54.869 2,2 Mio. | 19 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 17,850 18,160 | -0,310 -1,71 % | 12:27 | 17,820 600 | 17,840 600 | 18,360 17,630 | 20,440 13,020 | 5.292 94.909 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,185 12,530 | -0,345 -2,75 % | 12:27 | 12,175 900 | 12,180 900 | 12,240 11,960 | 13,530 7,398 | 9.872 119.807 | 1 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 15,845 16,055 | -0,210 -1,31 % | 12:16 | 15,950 700 | 16,125 700 | 16,205 15,610 | 17,890 9,130 | 9.319 148.567 | 4 | ||
| BIOMERIEUX A2DXZH Tradegate | 100,30 99,55 | +0,75 +0,75 % | 10:03 | 100,40 49 | 100,70 49 | 100,30 98,50 | 142,00 92,15 | 128 12.808 | 1 | ||
| BNP PARIBAS SA 887771 Tradegate | 92,35 94,74 | -2,39 -2,52 % | 12:31 | 92,34 350 | 92,35 350 | 93,44 90,20 | 97,63 60,00 | 12.397 1,1 Mio. | 41 | ||
| BOUYGUES SA 858821 Tradegate | 51,78 52,44 | -0,66 -1,26 % | 12:20 | 51,76 400 | 51,78 400 | 52,04 48,300 | 53,36 32,720 | 3.655 184.215 | - | ||
| BPER BANCA SPA 897832 Tradegate | 11,605 11,960 | -0,355 -2,97 % | 12:29 | 11,600 870 | 11,610 870 | 11,805 11,435 | 12,860 5,410 | 6.527 75.519 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 29,460 29,200 | +0,260 +0,89 % | 12:10 | 29,540 1.015 | 29,560 1.014 | 29,560 29,000 | 30,480 24,620 | 593 17.277 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 105,30 106,45 | -1,15 -1,08 % | 11:48 | 105,25 300 | 105,35 300 | 105,70 103,10 | 157,35 98,76 | 1.894 198.766 | 9 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 83,10 85,86 | -2,76 -3,21 % | 12:27 | 83,08 180 | 83,12 180 | 87,50 82,34 | 108,00 74,00 | 10.730 892.725 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 18,350 18,700 | -0,350 -1,87 % | 12:18 | 18,370 1.100 | 18,375 1.100 | 18,450 17,700 | 19,135 14,635 | 7.806 140.830 | 4 | ||
| DANONE SA 851194 Tradegate | 72,04 72,06 | -0,02 -0,03 % | 12:08 | 71,98 490 | 72,00 490 | 72,58 70,20 | 80,02 63,56 | 4.973 356.918 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 18,550 18,605 | -0,055 -0,30 % | 12:27 | 18,525 600 | 18,535 600 | 19,200 18,045 | 41,750 15,925 | 10.166 186.459 | 4 | ||
| DNB BANK ASA A2QG6Z Tradegate | 26,890 26,610 | +0,280 +1,05 % | 12:04 | 26,880 200 | 26,890 200 | 26,890 26,290 | 27,240 19,215 | 1.631 43.585 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 59,66 60,16 | -0,50 -0,83 % | 12:32 | 59,60 340 | 59,66 340 | 59,80 58,80 | 103,90 58,84 | 1.698 100.082 | 4 | ||
| EDP SA 906980 Tradegate | 4,495 4,495 | 0,000 0,00 % | 12:28 | 4,495 4.500 | 4,496 4.500 | 4,499 4,364 | 4,516 2,888 | 13.599 60.007 | 2 | ||
| EIFFAGE SA 853452 Tradegate | 144,65 145,55 | -0,90 -0,62 % | 12:31 | 144,55 180 | 144,65 180 | 144,65 139,55 | 150,00 95,68 | 1.920 272.419 | - | ||
| ENEL SPA 928624 Tradegate | 10,022 10,190 | -0,168 -1,65 % | 12:29 | 10,018 5.500 | 10,020 5.500 | 10,348 9,250 | 10,306 6,500 | 116.000 1,1 Mio. | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 28,310 28,400 | -0,090 -0,32 % | 12:27 | 28,270 800 | 28,280 800 | 28,450 27,510 | 29,910 16,500 | 47.052 1,3 Mio. | 6 | ||
| ENI SPA 897791 Tradegate | 20,070 19,726 | +0,344 +1,74 % | 12:31 | 20,115 3.600 | 20,125 3.600 | 21,700 19,912 | 19,850 11,032 | 114.817 2,3 Mio. | 47 | ||
| EQUINOR ASA 675213 Tradegate | 26,690 25,210 | +1,480 +5,87 % | 12:31 | 26,680 5.000 | 26,740 5.000 | 27,710 26,250 | 25,340 18,870 | 370.008 10,0 Mio. | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 221,80 225,00 | -3,20 -1,42 % | 12:32 | 221,70 100 | 221,80 100 | 225,00 214,40 | 323,70 223,90 | 3.790 838.270 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 68,26 67,86 | +0,40 +0,59 % | 12:00 | 68,42 440 | 68,46 440 | 68,26 67,00 | 74,00 45,200 | 759 51.495 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 140,10 139,70 | +0,40 +0,29 % | 12:30 | 140,10 250 | 140,20 250 | 140,20 136,80 | 153,90 109,90 | 830 114.988 | - | ||
| EXOR NV A2DHZ4 Tradegate | 71,90 74,15 | -2,25 -3,03 % | 10:38 | 72,10 350 | 72,20 350 | 73,05 71,55 | 95,85 66,55 | 1.526 110.300 | 2 | ||
| FERRARI NV A2ACKK Tradegate | 311,60 321,50 | -9,90 -3,08 % | 12:21 | 312,30 48 | 312,40 48 | 318,80 307,00 | 457,40 276,10 | 920 289.072 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 19,440 19,905 | -0,465 -2,34 % | 09:13 | 19,925 1.010 | 19,935 1.010 | 19,675 19,440 | 23,020 14,515 | 536 10.422 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 19,130 18,035 | +1,095 +6,07 % | 12:32 | 19,135 1.310 | 19,160 1.310 | 19,925 18,555 | 18,800 12,320 | 17.441 338.873 | 10 | ||
| GENERALI SPA 850312 Tradegate | 35,290 36,010 | -0,720 -2,00 % | 12:29 | 35,300 900 | 35,320 900 | 35,430 34,660 | 36,800 28,270 | 8.288 290.608 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 77,74 78,22 | -0,48 -0,61 % | 12:27 | 77,76 450 | 77,80 450 | 77,96 75,08 | 82,98 64,56 | 1.192 91.668 | 2 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 9,000 8,855 | +0,145 +1,64 % | 12:24 | 9,010 600 | 9,015 600 | 9,000 8,620 | 10,870 7,170 | 5.860 52.267 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 23,880 24,395 | -0,515 -2,11 % | 12:30 | 23,905 2.000 | 23,910 2.000 | 23,990 23,100 | 26,420 14,300 | 127.167 3,0 Mio. | 34 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.