Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 32,230 31,500 | +0,730 +2,32 % | 14.05. | 32,230 200 | 32,570 200 | 32,230 31,400 | 36,000 20,630 | 901 28.411 | - | ||
| ADYEN NV A2JNF4 Tradegate | 1.716,80 1.698,80 | +18,00 +1,06 % | 14.05. | 1.709,60 6 | 1.718,20 6 | 1.731,40 1.656,20 | 2.241,00 990,20 | 576 972.352 | 3 | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 114,25 112,75 | +1,50 +1,33 % | 14.05. | 114,85 27 | 115,60 27 | 114,35 112,85 | 118,70 72,70 | 68 7.759 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 52,70 51,78 | +0,92 +1,78 % | 14.05. | 52,80 100 | 52,98 100 | 53,00 52,34 | 53,00 28,950 | 1.488 78.601 | 1 | ||
| AIR LIQUIDE SA 850133 Tradegate | 143,74 141,10 | +2,64 +1,87 % | 14.05. | 142,38 40 | 143,50 40 | 143,74 141,32 | 144,95 113,60 | 3.408 482.910 | - | ||
| AIRBUS SE 938914 Xetra | 99,46 95,97 | +3,49 +3,64 % | 14.05. | 99,12 48 | 99,42 49 | 99,46 96,13 | 104,56 49,850 | 87.085 8,6 Mio. | 59 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 102,40 101,50 | +0,90 +0,89 % | 14.05. | 102,55 60 | 103,00 60 | 102,40 102,15 | 104,60 68,70 | 40 4.088 | - | ||
| ALSTOM SA A0F7BK Tradegate | 44,420 43,110 | +1,310 +3,04 % | 14.05. | 44,330 120 | 44,460 120 | 44,420 43,170 | 50,16 36,660 | 2.346 102.837 | 17 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 62,66 62,11 | +0,55 +0,89 % | 14.05. | 62,62 170 | 62,79 170 | 62,80 61,70 | 62,80 36,300 | 13.425 834.859 | 7 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 26,585 26,650 | -0,065 -0,24 % | 14.05. | 26,560 200 | 26,600 400 | 27,000 26,265 | 27,850 8,042 | 88.849 2,4 Mio. | 6 | ||
| ARGENX SE A11602 Tradegate | 222,50 214,60 | +7,90 +3,68 % | 14.05. | 220,30 24 | 222,40 24 | 222,50 215,60 | 311,80 140,90 | 5 1.099 | 7 | ||
| ARKEMA SA A0JLZ0 Tradegate | 108,35 107,45 | +0,90 +0,84 % | 14.05. | 107,90 29 | 108,65 29 | 108,35 108,35 | 109,75 71,90 | 24 2.600 | 1 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 536,10 514,10 | +22,00 +4,28 % | 14.05. | 534,60 10 | 536,10 10 | 538,90 514,50 | 568,00 270,65 | 3.994 2,1 Mio. | 8 | ||
| ATOS SE 877757 Tradegate | 55,24 54,60 | +0,64 +1,17 % | 14.05. | 54,76 96 | 55,18 95 | 55,24 53,82 | 79,06 53,60 | 1.899 102.881 | 3 | ||
| AXA SA 855705 Tradegate | 22,860 22,545 | +0,315 +1,40 % | 14.05. | 22,825 230 | 22,900 311 | 22,905 22,525 | 24,160 13,350 | 42.892 977.277 | 18 | ||
| BIOMERIEUX A2DXZH Tradegate | 94,70 94,16 | +0,54 +0,57 % | 14.05. | 94,40 32 | 94,84 32 | 95,54 94,40 | 149,40 92,82 | 135 12.777 | - | ||
| BNP PARIBAS SA 887771 Xetra | 57,05 56,14 | +0,91 +1,62 % | 14.05. | 56,97 400 | 57,12 400 | 57,10 56,44 | 57,10 27,200 | 2.750 156.107 | 13 | ||
| BOUYGUES SA 858821 Tradegate | 34,590 34,200 | +0,390 +1,14 % | 14.05. | 34,500 160 | 34,770 150 | 34,590 34,430 | 36,060 24,650 | 128 4.423 | 2 | ||
| BUREAU VERITAS SA A0M45W Tradegate | 24,730 24,650 | +0,080 +0,32 % | 14.05. | 24,820 210 | 24,960 209 | 24,730 24,660 | 25,760 18,205 | 5 123 | 3 | ||
| CAPGEMINI SE 869858 Tradegate | 153,95 151,50 | +2,45 +1,62 % | 14.05. | 154,15 34 | 154,45 34 | 153,95 152,75 | 155,70 82,68 | 469 71.773 | 6 | ||
| CARREFOUR SA 852362 Tradegate | 17,285 16,965 | +0,320 +1,89 % | 14.05. | 17,175 310 | 17,280 310 | 17,335 16,955 | 18,100 12,110 | 8.783 150.554 | 5 | ||
| CNP ASSURANCES SA 916594 Tradegate | 15,195 15,085 | +0,110 +0,73 % | 14.05. | 15,110 204 | 15,260 202 | 15,260 15,195 | 16,825 8,385 | 214 3.253 | 1 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 55,97 54,63 | +1,34 +2,45 % | 14.05. | 55,50 100 | 55,90 100 | 55,97 54,62 | 56,89 23,530 | 4.918 271.974 | 4 | ||
| COVIVIO SA 659094 Tradegate | 76,02 76,30 | -0,28 -0,37 % | 12.05. | 76,44 50 | 76,80 50 | 0,000 0,000 | 78,20 48,060 | 100 7.614 | - | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 13,290 13,202 | +0,088 +0,67 % | 14.05. | 13,292 400 | 13,398 390 | 13,360 13,228 | 13,470 6,570 | 4.287 56.986 | 3 | ||
| CRH PLC 864684 Tradegate | 40,800 41,020 | -0,280 -0,68 % | 13.05. | 42,310 123 | 42,520 123 | 0,000 0,000 | 42,850 27,020 | 553 22.560 | 6 | ||
| DANONE SA 851194 Xetra | 57,47 57,80 | -0,33 -0,57 % | 14.05. | 57,41 517 | 59,22 13 | 57,61 56,50 | 65,70 46,180 | 6.844 390.006 | 28 | ||
| DASSAULT AVIATION SA 852361 Frankfurt | 956,00 967,00 | -11,00 -1,14 % | 14.05. | 956,00 2 | 974,50 2 | 957,50 947,50 | 990,00 673,50 | 8 7.592 | - | ||
| DASSAULT SYSTEMES SE 901295 Tradegate | 185,55 183,80 | +1,75 +0,95 % | 14.05. | 185,25 30 | 185,60 30 | 185,55 183,65 | 197,65 137,40 | 303 55.689 | 1 | ||
| DSM NV A0JLZ7 Tradegate | 148,65 147,10 | +1,55 +1,05 % | 14.05. | 148,60 40 | 149,00 40 | 148,65 147,65 | 155,00 110,00 | 100 14.832 | 2 | ||
| EDENRED SA A1C0JG Tradegate | 46,940 46,010 | +0,930 +2,02 % | 14.05. | 46,860 68 | 47,190 68 | 46,940 45,470 | 48,420 33,410 | 380 17.568 | 2 | ||
| EDP ENERGIAS DE PORTUGAL SA 906980 Tradegate | 4,529 4,408 | +0,121 +2,74 % | 14.05. | 4,561 1.200 | 4,575 1.200 | 4,529 4,452 | 5,648 3,948 | 3.190 14.278 | 17 | ||
| EIFFAGE SA 853452 Tradegate | 95,04 91,78 | +3,26 +3,55 % | 14.05. | 94,92 33 | 95,48 33 | 95,04 92,70 | 95,18 60,84 | 40 3.788 | 1 | ||
| ELECTRICITE DE FRANCE A0HG6A Tradegate | 11,940 11,515 | +0,425 +3,69 % | 14.05. | 11,845 450 | 11,925 450 | 11,940 11,470 | 13,555 7,210 | 1.500 17.572 | 6 | ||
| ENGIE SA A0ER6Q Xetra | 12,676 12,390 | +0,286 +2,31 % | 14.05. | 12,662 5.000 | 12,690 286 | 12,676 12,482 | 13,845 9,538 | 26.088 328.123 | 10 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 139,12 137,92 | +1,20 +0,87 % | 14.05. | 139,78 40 | 140,32 40 | 139,40 138,86 | 143,00 103,00 | 712 99.153 | 2 | ||
| ETABLISSEMENTS FRANZ COLRUYT SA A1C7HA Tradegate | 50,36 50,04 | +0,32 +0,64 % | 14.05. | 50,34 105 | 50,60 105 | 50,54 50,34 | 56,68 47,660 | 322 16.252 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 82,33 81,77 | +0,56 +0,68 % | 14.05. | 82,33 64 | 83,14 63 | 82,33 82,04 | 89,61 52,60 | 1.038 85.294 | 7 | ||
| EURONEXT NV A115MJ Tradegate | 86,60 83,50 | +3,10 +3,71 % | 14.05. | 86,00 263 | 86,75 36 | 86,60 85,35 | 109,60 77,30 | 714 61.044 | 3 | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Tradegate | 148,05 147,40 | +0,65 +0,44 % | 14.05. | 148,10 36 | 149,40 35 | 149,65 148,05 | 200,50 114,70 | 39 5.802 | 22 | ||
| GALAPAGOS NV A0EAT9 Tradegate | 62,72 62,95 | -0,23 -0,37 % | 14.05. | 62,98 90 | 63,47 90 | 63,39 61,28 | 208,20 57,93 | 1.917 119.740 | 2 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 10,240 10,025 | +0,215 +2,14 % | 14.05. | 10,305 510 | 10,385 510 | 10,240 10,240 | 12,040 6,732 | 23 236 | 2 | ||
| GECINA SA A0BLMY Tradegate | 128,80 127,35 | +1,45 +1,14 % | 14.05. | 128,95 30 | 129,40 30 | 128,80 128,80 | 130,45 101,70 | 40 5.152 | 1 | ||
| GETLINK SE A0M6L1 Tradegate | 13,415 13,335 | +0,080 +0,60 % | 14.05. | 13,435 231 | 13,490 230 | 13,415 13,365 | 14,740 10,960 | 510 6.823 | 1 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 90,78 89,68 | +1,10 +1,23 % | 14.05. | 90,76 60 | 90,96 60 | 90,78 90,22 | 92,84 66,64 | 56 5.065 | - | ||
| HEINEKEN NV A0CA0G Tradegate | 99,18 98,30 | +0,88 +0,90 % | 14.05. | 98,96 60 | 99,18 60 | 99,18 98,64 | 100,20 73,30 | 390 38.557 | - | ||
| ILIAD SA A0BLZB Tradegate | 147,70 147,05 | +0,65 +0,44 % | 14.05. | 148,15 25 | 148,40 25 | 147,70 147,70 | 181,90 143,25 | 100 14.770 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 10,924 10,538 | +0,386 +3,66 % | 14.05. | 10,882 2.000 | 10,938 2.000 | 10,938 10,630 | 11,054 4,951 | 127.564 1,4 Mio. | 8 | ||
| IPSEN SA A0ESMG Frankfurt | 82,44 81,50 | +0,94 +1,15 % | 14.05. | 82,34 100 | 82,90 100 | 82,44 82,08 | 94,15 65,60 | 0 - | 3 | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 16,045 15,760 | +0,285 +1,81 % | 14.05. | 16,005 330 | 16,160 330 | 16,045 15,900 | 16,045 12,600 | 660 10.542 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
