Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 27,500 27,770 | -0,270 -0,97 % | 15:24 | 27,470 550 | 27,490 550 | 27,980 27,430 | 28,300 14,370 | 3.837 105.645 | - | ||
| ACCOR SA 860206 Tradegate | 45,940 46,630 | -0,690 -1,48 % | 13:45 | 45,910 250 | 45,940 250 | 46,810 45,810 | 51,24 34,950 | 73 3.371 | 2 | ||
| ADYEN NV A2JNF4 Tradegate | 1.394,40 1.416,80 | -22,40 -1,58 % | 15:31 | 1.392,60 20 | 1.393,20 20 | 1.418,60 1.385,00 | 1.866,00 1.150,20 | 427 595.780 | 8 | ||
| AEGON LTD A3ET99 Tradegate | 6,684 6,844 | -0,160 -2,34 % | 14:08 | 6,680 3.000 | 6,684 3.000 | 6,794 6,682 | 6,974 4,836 | 13.936 93.524 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 121,30 122,20 | -0,90 -0,74 % | 13:10 | 120,90 41 | 121,10 41 | 123,30 121,30 | 124,50 89,95 | 5 612 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 57,90 58,40 | -0,50 -0,86 % | 12:51 | 58,10 180 | 58,20 180 | 58,40 57,90 | 62,90 45,660 | 75 4.348 | 1 | ||
| AIB GROUP PLC A2DW7N Tradegate | 8,550 8,710 | -0,160 -1,84 % | 15:11 | 8,550 700 | 8,640 700 | 8,775 8,510 | 8,960 4,914 | 8.653 75.038 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 171,34 171,64 | -0,30 -0,17 % | 15:31 | 171,36 120 | 171,38 120 | 173,22 170,92 | 187,08 152,84 | 3.266 562.920 | 7 | ||
| AIRBUS SE 938914 Xetra | 204,45 210,30 | -5,85 -2,78 % | 15:17 | 204,40 401 | 204,50 745 | 207,45 202,50 | 216,85 129,82 | 128.469 26,3 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 22,350 22,460 | -0,110 -0,49 % | 15:08 | 22,220 450 | 22,230 450 | 22,680 22,130 | 24,990 16,695 | 8.033 179.451 | 9 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 57,44 58,98 | -1,54 -2,61 % | 14:34 | 57,60 350 | 57,62 350 | 58,86 57,44 | 63,30 48,840 | 8 464 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 55,04 55,50 | -0,46 -0,83 % | 15:27 | 55,32 400 | 55,34 400 | 55,66 54,98 | 63,00 44,980 | 3.960 218.320 | 30 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 33,910 34,780 | -0,870 -2,50 % | 14:52 | 33,890 140 | 33,910 252 | 34,480 33,890 | 35,450 20,550 | 5.695 194.247 | 2 | ||
| ARGENX SE A11602 Tradegate | 765,80 768,80 | -3,00 -0,39 % | 15:32 | 765,00 13 | 765,60 13 | 771,80 755,80 | 781,40 442,00 | 99 75.124 | 10 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 495,20 510,00 | -14,80 -2,90 % | 14:48 | 494,40 40 | 494,60 40 | 510,00 493,30 | 635,20 337,90 | 652 324.607 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 847,90 876,00 | -28,10 -3,21 % | 15:31 | 846,40 100 | 846,60 100 | 868,60 846,60 | 938,60 510,00 | 11.873 10,2 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 57,86 58,46 | -0,60 -1,03 % | 14:18 | 58,02 350 | 58,06 350 | 58,80 57,76 | 64,00 43,710 | 391 22.847 | - | ||
| AXA SA 855705 Tradegate | 38,520 38,920 | -0,400 -1,03 % | 15:26 | 38,510 1.050 | 38,520 1.050 | 39,120 38,350 | 43,700 31,730 | 14.644 565.556 | 19 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,670 19,070 | -0,400 -2,10 % | 14:07 | 18,730 600 | 18,750 600 | 18,960 18,670 | 19,360 13,020 | 1.147 21.573 | - | ||
| BANCO BPM SPA A2DJF1 Xetra | 12,960 13,310 | -0,350 -2,63 % | 13:47 | 12,990 699 | 13,005 2.207 | 13,030 12,960 | 13,480 11,850 | 2.235 29.000 | 1 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 15,615 15,755 | -0,140 -0,89 % | 15:23 | 15,515 400 | 15,610 400 | 15,825 15,420 | 15,845 8,180 | 14.662 227.766 | 4 | ||
| BIOMERIEUX A2DXZH Tradegate | 107,40 107,90 | -0,50 -0,46 % | 09:29 | 107,00 46 | 107,20 46 | 107,40 107,40 | 142,00 96,10 | 25 2.685 | 1 | ||
| BNP PARIBAS SA 887771 Tradegate | 68,36 69,06 | -0,70 -1,01 % | 15:32 | 68,33 150 | 68,34 450 | 69,25 67,98 | 84,67 54,66 | 9.672 663.581 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 41,290 41,710 | -0,420 -1,01 % | 13:08 | 41,400 500 | 41,420 500 | 41,820 41,290 | 42,400 27,470 | 156 6.444 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,020 28,120 | -0,100 -0,36 % | 14:10 | 27,920 358 | 27,940 357 | 28,220 28,020 | 33,180 24,620 | 5 141 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 132,75 134,20 | -1,45 -1,08 % | 14:34 | 132,55 200 | 132,65 200 | 134,25 132,10 | 186,50 117,95 | 539 71.548 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,350 13,480 | -0,130 -0,96 % | 13:53 | 13,320 1.750 | 13,330 1.750 | 13,565 13,350 | 15,080 11,585 | 11.208 150.692 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 82,24 83,70 | -1,46 -1,74 % | 15:17 | 82,28 190 | 82,30 190 | 83,90 81,98 | 108,00 74,00 | 1.213 99.763 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,290 16,475 | -0,185 -1,12 % | 15:17 | 16,280 1.300
| 16,290 1.300 | 16,545 16,185 | 17,765 12,340 | 12.962 211.644 | 4 | ||
| DANONE SA 851194 Tradegate | 78,72 78,98 | -0,26 -0,33 % | 15:09 | 78,80 450 | 78,84 450 | 80,02 78,70 | 79,80 62,20 | 4.197 333.701 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 23,710 24,150 | -0,440 -1,82 % | 14:42 | 23,760 500 | 23,770 500 | 24,190 23,670 | 41,750 23,050 | 1.245 29.591 | 4 | ||
| DNB BANK ASA A2QG6Z Tradegate | 22,460 22,930 | -0,470 -2,05 % | 14:42 | 22,490 150 | 22,500 150 | 22,990 22,460 | 24,660 18,855 | 167 3.780 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 72,02 72,90 | -0,88 -1,21 % | 15:16 | 72,06 280 | 72,10 280 | 73,14 72,02 | 109,00 68,90 | 107 7.775 | 4 | ||
| EDP SA 906980 Tradegate | 3,782 3,817 | -0,035 -0,92 % | 15:26 | 3,777 5.300 | 3,778 5.300 | 3,829 3,782 | 4,496 2,863 | 7.043 26.807 | 2 | ||
| EIFFAGE SA 853452 Tradegate | 110,95 112,45 | -1,50 -1,33 % | 14:42 | 111,60 230 | 111,70 230 | 111,85 110,55 | 129,65 81,22 | 562 62.507 | - | ||
| ENEL SPA 928624 Tradegate | 8,896 8,850 | +0,046 +0,52 % | 15:21 | 8,897 600 | 8,898 600 | 9,110 8,731 | 9,049 6,500 | 61.778 554.601 | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 21,720 21,850 | -0,130 -0,60 % | 15:30 | 21,690 1.000 | 21,700 1.000 | 21,970 21,670 | 22,060 14,545 | 31.074 677.590 | 6 | ||
| ENI SPA 897791 Tradegate | 16,370 16,344 | +0,026 +0,16 % | 15:18 | 16,358 4.500 | 16,360 4.400 | 16,476 16,270 | 16,550 11,032 | 30.712 501.507 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 20,770 20,630 | +0,140 +0,68 % | 15:21 | 20,720 500 | 20,780 500 | 20,870 20,600 | 25,445 19,235 | 80.062 1,7 Mio. | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 317,10 318,90 | -1,80 -0,56 % | 15:09 | 316,40 100 | 316,60 100 | 319,70 315,50 | 323,70 225,60 | 1.284 406.884 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 58,56 59,30 | -0,74 -1,25 % | 14:14 | 58,64 89 | 58,66 89 | 59,42 58,56 | 69,42 44,980 | 552 32.390 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 125,50 126,80 | -1,30 -1,03 % | 13:28 | 126,40 280 | 126,50 280 | 126,90 125,50 | 153,90 99,30 | 542 68.329 | - | ||
| FERRARI NV A2ACKK Xetra | 357,30 361,70 | -4,40 -1,22 % | 15:07 | 356,30 140 | 356,60 44 | 362,80 356,60 | 492,90 322,00 | 2.431 875.538 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Xetra | 21,330 21,520 | -0,190 -0,88 % | 09:13 | 21,080 1.829 | 21,120 1.372 | 21,330 21,330 | 21,570 18,315 | 100 2.133 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 18,095 18,040 | +0,055 +0,30 % | 15:29 | 18,075 1.390 | 18,085 1.390 | 18,190 17,975 | 18,335 12,320 | 8.549 154.499 | 10 | ||
| GENERALI SPA 850312 Tradegate | 33,670 34,200 | -0,530 -1,55 % | 13:30 | 33,810 160 | 33,820 160 | 34,000 33,630 | 35,230 25,510 | 636 21.513 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 70,70 70,80 | -0,10 -0,14 % | 15:01 | 70,58 500 | 70,62 500 | 71,36 70,42 | 82,98 63,68 | 3.925 277.374 | 2 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,715 7,815 | -0,100 -1,28 % | 15:04 | 7,755 700 | 7,765 700 | 7,905 7,715 | 10,870 7,840 | 4.578 35.530 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 22,255 22,610 | -0,355 -1,57 % | 15:31 | 22,245 2.000 | 22,255 2.000 | 22,665 22,160 | 23,020 14,236 | 57.951 1,3 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,783 5,919 | -0,136 -2,30 % | 15:28 | 5,778 7.800 | 5,779 7.800 | 5,960 5,767 | 6,005 3,523 | 131.472 767.221 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .