Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 45,760 45,510 | +0,250 +0,55 % | 16:31 | 45,780 250 | 45,790 250 | 45,860 45,510 | 51,24 31,790 | 345 15.759 | 2 | ||
| ADYEN NV A2JNF4 Tradegate | 1.725,00 1.687,60 | +37,40 +2,22 % | 16:37 | 1.725,40 20 | 1.725,80 20 | 1.725,00 1.688,00 | 1.866,00 955,00 | 434 741.919 | 8 | ||
| AEGON LTD A3ET99 Tradegate | 6,320 6,294 | +0,026 +0,41 % | 16:12 | 6,328 3.200 | 6,330 3.200 | 6,320 6,230 | 6,540 4,836 | 16.104 100.946 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 113,50 112,50 | +1,00 +0,89 % | 14:37 | 113,30 44 | 113,40 44 | 113,50 113,40 | 132,70 89,95 | 11 1.248 | - | ||
| AIB GROUP PLC A2DW7N Tradegate | 7,110 7,090 | +0,020 +0,28 % | 16:22 | 7,100 800 | 7,195 800 | 7,200 7,060 | 7,385 4,646 | 2.852 20.316 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 183,36 183,70 | -0,34 -0,19 % | 16:38 | 183,28 110 | 183,36 110 | 184,50 183,08 | 188,86 152,84 | 1.470 269.781 | 7 | ||
| AIRBUS SE 938914 Xetra | 165,50 165,44 | +0,06 +0,04 % | 16:22 | 165,40 591 | 165,44 99 | 165,88 163,84 | 177,36 124,74 | 121.506 20,1 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 21,350 21,260 | +0,090 +0,42 % | 16:25 | 21,420 250 | 21,490 250 | 21,460 21,300 | 24,600 16,695 | 6.858 146.710 | 9 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 58,50 58,26 | +0,24 +0,41 % | 15:43 | 58,24 350 | 58,26 350 | 58,64 58,50 | 64,64 48,840 | 495 28.938 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 26,670 26,850 | -0,180 -0,67 % | 16:22 | 26,670 676 | 26,690 586 | 26,870 26,590 | 32,160 18,575 | 20.584 549.938 | 2 | ||
| ARGENX SE A11602 Tradegate | 506,60 502,80 | -1,00 -0,20 % | 05.06. | 513,60 19 | 514,00 19 | 506,60 500,00 | 655,20 350,30 | 19 9.578 | 10 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 505,00 491,10 | +13,90 +2,83 % | 16:27 | 505,20 40 | 505,40 40 | 505,00 493,30 | 747,80 337,90 | 452 226.893 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 664,60 654,70 | +9,90 +1,51 % | 16:38 | 664,50 100 | 664,60 100 | 666,80 653,70 | 1.022,40 510,00 | 5.741 3,8 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 55,96 56,10 | -0,14 -0,25 % | 15:38 | 55,86 360 | 55,88 360 | 55,96 55,40 | 58,98 41,770 | 1.938 107.714 | - | ||
| AXA SA 855705 Tradegate | 42,790 42,540 | +0,250 +0,59 % | 16:29 | 42,770 950 | 42,780 950 | 42,840 42,380 | 42,990 29,050 | 18.758 799.104 | 19 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 12,370 12,455 | -0,085 -0,68 % | 16:10 | 12,360 900 | 12,495 800 | 12,695 12,320 | 12,600 8,180 | 2.516 31.414 | 4 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 112,40 110,15 | +2,25 +2,04 % | 16:36 | 112,25 180 | 112,30 180 | 112,45 109,35 | 170,50 79,60 | 1.255 139.980 | - | ||
| BIOMERIEUX A2DXZH Tradegate | 121,60 120,10 | +1,50 +1,25 % | 10:42 | 121,30 41 | 121,50 41 | 121,60 120,20 | 120,30 88,80 | 30 3.647 | 1 | ||
| BNP PARIBAS SA 887771 Tradegate | 78,10 77,50 | +0,60 +0,77 % | 16:33 | 78,12 400 | 78,14 400 | 78,42 77,46 | 81,90 54,66 | 5.581 434.648 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 38,190 38,200 | -0,010 -0,03 % | 15:06 | 38,170 550 | 38,190 550 | 38,430 38,170 | 39,990 27,470 | 471 18.016 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 29,840 29,900 | -0,060 -0,20 % | 11:51 | 30,080 332 | 30,100 332 | 30,060 29,720 | 33,180 24,620 | 459 13.732 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 149,70 147,10 | +2,60 +1,77 % | 16:25 | 149,85 200 | 149,90 200 | 149,70 147,25 | 200,00 118,35 | 256 38.133 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 12,950 12,860 | +0,090 +0,70 % | 16:17 | 12,950 1.800 | 12,960 1.800 | 12,985 12,855 | 16,055 12,295 | 13.004 168.028 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 101,10 101,80 | -0,70 -0,69 % | 16:12 | 101,45 150 | 101,50 150 | 101,75 100,50 | 108,00 70,58 | 1.849 186.881 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,260 16,175 | +0,085 +0,53 % | 16:37 | 16,250 1.300 | 16,255 1.300 | 16,295 16,155 | 17,765 12,340 | 5.205 84.510 | 4 | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 181,30 180,80 | +0,50 +0,28 % | 16:17 | 180,70 27 | 180,80 27 | 181,60 180,80 | 243,20 141,80 | 45 8.156 | - | ||
| DANONE SA 851194 Tradegate | 74,30 74,12 | +0,18 +0,24 % | 16:05 | 74,12 470 | 74,14 480 | 74,60 74,18 | 77,18 56,24 | 664 49.458 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 32,850 32,630 | +0,220 +0,67 % | 16:37 | 32,830 400 | 32,840 400 | 33,040 32,010 | 41,750 30,630 | 1.254 40.513 | 4 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,664 5,632 | +0,032 +0,57 % | 16:27 | 5,668 2.700 | 5,678 2.700 | 5,666 5,598 | 9,884 5,100 | 5.023 28.224 | 14 | ||
| DNB BANK ASA A2QG6Z Tradegate | 24,060 23,960 | +0,100 +0,42 % | 11:37 | 23,950 300 | 24,130 300 | 24,080 24,060 | 24,610 17,200 | 269 6.474 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 97,58 96,80 | +0,78 +0,81 % | 15:22 | 97,38 210 | 97,40 210 | 97,58 97,04 | 124,75 83,02 | 1.414 137.800 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 26,920 26,730 | +0,190 +0,71 % | 16:21 | 26,860 560 | 26,870 560 | 26,930 26,570 | 46,660 25,060 | 1.706 45.604 | - | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 9,075 8,965 | +0,110 +1,23 % | 16:08 | 9,065 560 | 9,085 550 | 9,275 9,030 | 16,250 6,750 | 1.344 12.202 | - | ||
| EDP SA 906980 Tradegate | 3,510 3,525 | -0,015 -0,43 % | 16:36 | 3,499 10.100 | 3,517 10.000 | 3,577 3,509 | 4,168 2,863 | 5.437 19.124 | 2 | ||
| EIFFAGE SA 853452 Tradegate | 120,50 121,65 | -1,15 -0,95 % | 16:24 | 120,45 83 | 120,50 82 | 121,80 120,50 | 129,65 81,22 | 1.181 143.593 | - | ||
| ENEL SPA 928624 Tradegate | 8,035 7,992 | +0,043 +0,54 % | 16:37 | 8,035 6.900 | 8,037 6.900 | 8,066 8,007 | 8,199 6,100 | 39.780 320.050 | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 19,185 19,180 | +0,005 +0,03 % | 16:33 | 19,170 1.100 | 19,180 1.100 | 19,345 19,100 | 19,345 13,030 | 13.338 255.846 | 6 | ||
| ENI SPA 897791 Tradegate | 13,300 13,250 | +0,050 +0,38 % | 16:16 | 13,332 5.400 | 13,334 5.400 | 13,340 13,250 | 14,904 11,032 | 8.637 114.652 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 21,380 21,300 | +0,080 +0,38 % | 16:35 | 21,430 470 | 21,460 470 | 21,540 21,140 | 27,080 19,235 | 46.354 992.745 | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 247,80 246,60 | +1,20 +0,49 % | 16:31 | 247,50 100 | 247,60 100 | 248,80 245,50 | 300,00 188,50 | 1.164 288.024 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 57,90 56,74 | +1,16 +2,04 % | 16:30 | 57,86 520 | 57,90 520 | 57,92 56,40 | 59,20 39,500 | 330 18.885 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 146,50 144,70 | +1,80 +1,24 % | 16:12 | 146,70 70 | 146,80 70 | 146,60 144,80 | 152,20 86,05 | 66 9.652 | - | ||
| FERRARI NV A2ACKK Xetra | 423,00 421,90 | +1,10 +0,26 % | 15:29 | 423,40 70 | 423,70 70 | 423,90 420,90 | 492,90 347,80 | 178 75.292 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 19,200 19,095 | +0,105 +0,55 % | 15:47 | 19,185 1.050 | 19,235 1.040 | 19,200 19,200 | 19,475 14,020 | 63 1.210 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 15,210 14,615 | +0,595 +4,07 % | 15:47 | 15,265 1.640 | 15,285 1.640 | 15,405 14,645 | 20,550 12,320 | 3.266 49.034 | 10 | ||
| GENERALI SPA 850312 Tradegate | 32,520 32,250 | +0,270 +0,84 % | 16:36 | 32,490 1.000 | 32,500 1.000 | 32,570 32,270 | 35,230 21,300 | 2.406 78.095 | 1 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 72,30 72,25 | +0,05 +0,07 % | 13:04 | 72,85 300 | 72,95 300 | 72,35 72,30 | 73,60 61,95 | 17 1.230 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 79,14 79,04 | +0,10 +0,13 % | 16:38 | 79,14 450 | 79,16 450 | 79,32 78,86 | 96,04 63,68 | 322 25.472 | 2 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,290 10,270 | +0,020 +0,19 % | 15:21 | 10,250 500 | 10,270 500 | 10,300 10,290 | 11,130 8,815 | 4 41 | - | ||
| ING GROEP NV A2ANV3 Xetra | 18,596 18,508 | +0,088 +0,48 % | 16:21 | 18,600 2.292 | 18,606 702 | 18,624 18,420 | 19,300 14,238 | 73.696 1,4 Mio. | 34 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .