Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 27,720 27,190 | -0,130 -0,47 % | 03.10. | 27,760 190 | 28,020 190 | 27,940 27,390 | 28,000 14,370 | 10.946 302.590 | - | ||
| ACCOR SA 860206 Tradegate | 41,580 40,860 | +0,070 +0,17 % | 03.10. | 41,480 150 | 41,680 150 | 41,610 40,820 | 51,24 34,950 | 829 34.199 | 2 | ||
| ADYEN NV A2JNF4 Tradegate | 1.439,20 1.460,60 | -0,20 -0,01 % | 03.10. | 1.439,60 5 | 1.443,60 5 | 1.478,20 1.435,40 | 1.866,00 1.150,20 | 744 1,1 Mio. | 8 | ||
| AEGON LTD A3ET99 Tradegate | 6,760 6,792 | +0,010 +0,15 % | 03.10. | 6,774 1.500 | 6,776 1.500 | 6,810 6,754 | 6,974 4,836 | 19.029 129.168 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 112,40 113,30 | -1,10 -0,97 % | 03.10. | 113,30 28 | 114,00 28 | 113,60 112,40 | 124,50 89,95 | 16 1.806 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 58,20 58,50 | +0,15 +0,26 % | 03.10. | 58,10 90 | 58,15 90 | 58,55 57,75 | 62,90 45,660 | 1.008 58.792 | 1 | ||
| AIB GROUP PLC A2DW7N Tradegate | 8,000 7,945 | -0,005 -0,06 % | 03.10. | 7,935 656 | 8,075 644 | 8,070 7,885 | 8,165 4,742 | 4.732 37.769 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 172,50 177,42 | +0,42 +0,24 % | 03.10. | 172,00 35 | 172,68 35 | 178,14 171,02 | 187,08 152,84 | 4.186 723.991 | 7 | ||
| AIRBUS SE 938914 Xetra | 203,55 201,95 | +1,60 +0,79 % | 03.10. | 203,70 214 | 203,55 639 | 204,65 202,70 | 204,65 124,74 | 172.904 35,2 Mio. | 135 | ||
| AKER BP ASA A0LHC1 Tradegate | 22,230 21,860 | +0,260 +1,18 % | 03.10. | 21,840 150 | 21,920 150 | 22,230 21,610 | 24,990 16,695 | 7.764 170.310 | 9 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 60,64 60,72 | +0,14 +0,23 % | 03.10. | 60,58 90 | 60,60 90 | 60,72 60,60 | 63,90 48,840 | 107 6.490 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 50,68 51,44 | -0,14 -0,28 % | 03.10. | 50,84 110 | 50,88 110 | 51,52 50,46 | 63,00 44,980 | 2.802 142.646 | 30 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 33,000 32,330 | +0,670 +2,07 % | 03.10. | 32,750 29 | 33,000 1 | 33,000 32,560 | 33,060 20,550 | 6.142 201.580 | 2 | ||
| ARGENX SE A11602 Tradegate | 678,20 676,80 | +1,20 +0,18 % | 03.10. | 680,40 8 | 683,60 8 | 686,00 675,40 | 686,00 442,00 | 36 24.556 | 10 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 547,60 549,40 | +1,20 +0,22 % | 03.10. | 547,20 10 | 547,40 10 | 552,80 542,80 | 635,20 337,90 | 1.342 734.716 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 875,90 878,50 | -0,60 -0,07 % | 03.10. | 877,70 20 | 879,60 20 | 884,90 865,00 | 888,30 510,00 | 10.816 9,5 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 57,50 57,50 | +0,40 +0,70 % | 03.10. | 56,92 100 | 57,46 100 | 57,88 56,96 | 64,00 42,800 | 589 33.811 | - | ||
| AXA SA 855705 Tradegate | 40,390 40,840 | +0,030 +0,07 % | 03.10. | 40,300 130 | 40,450 130 | 40,850 40,070 | 43,700 31,730 | 13.393 541.010 | 19 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 17,070 16,920 | +0,040 +0,23 % | 03.10. | 16,970 400 | 17,130 400 | 17,110 17,070 | 17,650 13,020 | 77 1.317 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,805 12,690 | +0,030 +0,23 % | 03.10. | 12,755 500 | 12,875 500 | 12,915 12,705 | 13,115 5,880 | 11.799 151.197 | 1 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 14,715 14,380 | +0,060 +0,41 % | 03.10. | 14,590 356 | 14,715 353 | 14,745 14,335 | 14,745 8,180 | 14.625 213.777 | 4 | ||
| BIOMERIEUX A2DXZH Tradegate | 116,20 116,50 | -0,20 -0,17 % | 03.10. | 116,20 10 | 117,00 10 | 116,30 115,90 | 142,00 96,10 | 20 2.324 | 1 | ||
| BNP PARIBAS SA 887771 Tradegate | 78,04 77,89 | 0,00 0,00 % | 03.10. | 78,05 70 | 78,28 70 | 78,85 76,93 | 84,67 54,66 | 6.332 493.255 | 41 | ||
| BOUYGUES SA 858821 Tradegate | 38,460 39,020 | +0,100 +0,26 % | 03.10. | 38,260 140 | 38,580 140 | 39,200 38,250 | 39,990 27,470 | 4.196 161.505 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,400 27,080 | +0,140 +0,51 % | 03.10. | 27,240 192 | 27,380 190 | 27,400 27,040 | 33,180 24,620 | 526 14.303 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 124,35 125,25 | +0,15 +0,12 % | 03.10. | 124,25 42 | 124,50 42 | 126,05 123,85 | 189,70 117,95 | 342 42.656 | 9 | ||
| CARREFOUR SA 852362 Tradegate | 13,105 13,060 | +0,020 +0,15 % | 03.10. | 13,080 400 | 13,140 400 | 13,150 13,050 | 15,795 11,585 | 9.757 127.829 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 94,26 93,70 | +0,08 +0,08 % | 03.10. | 94,18 60 | 94,46 60 | 94,34 93,02 | 108,00 74,00 | 391 36.580 | 18 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,880 17,095 | -0,005 -0,03 % | 03.10. | 16,870 310 | 16,965 310 | 17,115 16,790 | 17,765 12,340 | 5.970 101.019 | 4 | ||
| DANONE SA 851194 Tradegate | 73,32 73,94 | +0,26 +0,36 % | 03.10. | 73,06 75 | 73,28 75 | 74,02 73,14 | 77,18 62,20 | 60 4.401 | 15 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 29,190 29,460 | +0,030 +0,10 % | 03.10. | 29,180 200 | 29,220 200 | 29,600 29,090 | 41,750 26,270 | 1.562 45.736 | 4 | ||
| DNB BANK ASA A2QG6Z Tradegate | 23,170 22,960 | -0,050 -0,22 % | 03.10. | 23,250 150 | 23,260 150 | 23,270 23,160 | 24,660 18,400 | 466 10.817 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 73,26 72,98 | +0,22 +0,30 % | 03.10. | 72,98 80 | 73,34 80 | 73,26 72,42 | 118,40 71,14 | 2.118 153.995 | 4 | ||
| EDP SA 906980 Tradegate | 4,088 4,103 | -0,023 -0,56 % | 03.10. | 4,085 1.300 | 4,150 1.300 | 4,153 4,076 | 4,153 2,863 | 86.487 355.587 | 2 | ||
| EIFFAGE SA 853452 Tradegate | 108,85 109,60 | +0,40 +0,37 % | 03.10. | 108,25 50 | 108,75 50 | 110,00 108,05 | 129,65 81,22 | 903 97.812 | - | ||
| ENEL SPA 928624 Tradegate | 8,200 8,130 | +0,008 +0,10 % | 03.10. | 8,197 700 | 8,212 700 | 8,221 8,051 | 8,289 6,500 | 55.238 453.022 | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 18,800 18,525 | +0,040 +0,21 % | 03.10. | 18,750 300 | 18,825 300 | 18,825 18,505 | 20,130 14,545 | 16.084 299.910 | 6 | ||
| ENI SPA 897791 Tradegate | 14,966 14,808 | +0,054 +0,36 % | 03.10. | 14,842 680 | 14,954 670 | 14,966 14,742 | 15,390 11,032 | 22.716 338.392 | 47 | ||
| EQUINOR ASA 675213 Tradegate | 21,270 20,880 | +0,050 +0,24 % | 03.10. | 21,120 500 | 21,220 500 | 21,280 20,850 | 25,445 19,235 | 47.487 1,0 Mio. | 18 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 282,20 280,90 | +0,20 +0,07 % | 03.10. | 282,00 20 | 282,80 20 | 283,70 280,30 | 300,00 209,00 | 711 200.632 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 62,76 62,90 | -0,06 -0,10 % | 03.10. | 62,72 85 | 63,10 85 | 63,14 62,32 | 69,42 44,560 | 342 21.480 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 124,50 125,10 | -0,20 -0,16 % | 03.10. | 124,10 50 | 125,60 50 | 125,90 123,40 | 153,90 96,50 | 1.376 171.262 | - | ||
| FERRARI NV A2ACKK Xetra | 426,80 425,70 | +1,10 +0,26 % | 03.10. | 426,40 84 | 427,20 20 | 430,00 423,00 | 492,90 347,80 | 2.338 997.017 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,295 18,285 | -0,035 -0,19 % | 03.10. | 18,270 290 | 18,450 290 | 18,405 18,295 | 19,630 14,475 | 1.211 22.163 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 16,850 16,590 | -0,020 -0,12 % | 03.10. | 16,835 310 | 16,965 310 | 16,970 16,550 | 17,430 12,320 | 3.248 54.979 | 10 | ||
| GENERALI SPA 850312 Tradegate | 32,570 33,060 | +0,150 +0,46 % | 03.10. | 32,380 160 | 32,550 160 | 33,180 32,450 | 35,230 25,080 | 1.125 36.762 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 66,14 67,08 | -0,16 -0,24 % | 03.10. | 66,38 80 | 66,42 80 | 67,22 66,00 | 82,98 63,68 | 3.057 202.825 | 2 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,150 10,030 | +0,130 +1,30 % | 03.10. | 9,925 400 | 10,140 400 | 10,150 10,150 | 10,950 8,815 | 400 4.060 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 22,000 22,050 | +0,010 +0,05 % | 03.10. | 22,035 300 | 22,065 300 | 22,190 21,950 | 22,415 14,236 | 36.344 800.766 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,606 5,603 | -0,016 -0,28 % | 03.10. | 5,601 1.800 | 5,660 1.800 | 5,641 5,601 | 5,729 3,523 | 30.592 171.950 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .