1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,0 Mio. 73,7 Mio. 71,5 Mio. 60,4 Mio. 57,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS AG 723610 Xetra | 264,95 271,20 | -6,25 -2,30 % | 14:13 | 264,95 13 | 265,00 65 | 266,85 263,05 | 291,70 198,00 | 278.808 74,0 Mio. | 124 | ||
| RHEINMETALL AG 703000 Xetra | 936,40 926,20 | +10,20 +1,10 % | 14:13 | 936,50 1 | 936,70 21 | 943,80 909,00 | 1.966,00 900,20 | 79.339 73,7 Mio. | 42 | ||
| SAP SE 716460 Xetra | 188,08 187,62 | +0,46 +0,25 % | 14:13 | 188,02 92 | 188,04 40 | 189,82 186,92 | 244,30 127,50 | 379.548 71,5 Mio. | 41 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 141,60 143,60 | -2,00 -1,39 % | 14:13 | 141,58 59 | 141,62 11 | 143,00 140,18 | 191,66 94,40 | 426.308 60,4 Mio. | 24 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 59,07 60,95 | -1,88 -3,08 % | 14:13 | 59,06 409 | 59,08 28 | 60,16 58,17 | 88,83 31,270 | 974.789 57,6 Mio. | 39 | ||
| ALLIANZ SE 840400 Xetra | 414,00 417,30 | -3,30 -0,79 % | 14:13 | 413,90 670 | 414,00 15 | 415,40 411,70 | 454,60 338,80 | 106.549 44,1 Mio. | 45 | ||
| DEUTSCHE BANK AG 514000 Xetra | 29,565 29,855 | -0,290 -0,97 % | 14:13 | 29,565 54 | 29,575 1.142 | 29,675 29,280 | 35,845 23,815 | 1,4 Mio. 40,4 Mio. | 79 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 39,235 39,830 | -0,595 -1,49 % | 14:13 | 39,225 363 | 39,240 159 | 39,770 38,990 | 62,34 38,910 | 956.765 37,6 Mio. | 174 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,940 26,990 | -0,050 -0,19 % | 14:13 | 26,930 3.189 | 26,940 325 | 27,150 26,830 | 34,360 23,530 | 1,3 Mio. 34,0 Mio. | 56 | ||
| COMMERZBANK AG CBK100 Xetra | 37,960 38,560 | -0,600 -1,56 % | 14:13 | 37,940 1.515 | 37,970 2.469 | 38,170 37,740 | 43,370 29,010 | 826.425 31,4 Mio. | 75 | ||
| VONOVIA SE A1ML7J Xetra | 16,365 16,750 | -0,385 -2,30 % | 14:13 | 16,360 3.020 | 16,370 916 | 16,685 16,278 | 28,900 16,595 | 1,9 Mio. 30,8 Mio. | 11 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 67,20 69,74 | -2,54 -3,64 % | 14:13 | 67,20 362 | 67,24 1.419 | 69,76 67,02 | 109,15 67,02 | 406.798 27,7 Mio. | 623 | ||
| BMW AG 519000 Xetra | 52,44 53,66 | -1,22 -2,27 % | 14:13 | 52,42 1.254 | 52,46 2.293 | 53,50 51,98 | 97,92 52,36 | 468.156 24,7 Mio. | 37 | ||
| BAYER AG BAY001 Xetra | 43,170 43,970 | -0,800 -1,82 % | 14:13 | 43,160 692 | 43,190 194 | 43,690 43,060 | 53,92 25,780 | 567.810 24,6 Mio. | 36 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 518,60 516,60 | +2,00 +0,39 % | 14:13 | 518,40 307 | 518,80 404 | 520,60 516,40 | 575,60 437,40 | 44.185 22,9 Mio. | 25 | ||
| BASF SE BASF11 Xetra | 51,80 51,18 | +0,62 +1,21 % | 14:13 | 51,80 122 | 51,82 549 | 51,82 50,90 | 55,05 41,480 | 397.047 20,4 Mio. | 90 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 140,25 141,65 | -1,40 -0,99 % | 14:12 | 140,10 60 | 140,20 481 | 141,10 138,80 | 241,80 137,20 | 135.953 19,0 Mio. | 7 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,248 7,452 | -0,204 -2,74 % | 14:13 | 7,248 5.147 | 7,254 3.917 | 7,384 7,208 | 10,285 6,724 | 2,5 Mio. 18,6 Mio. | 177 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 36,450 37,420 | -0,970 -2,59 % | 14:13 | 36,430 1.371 | 36,460 572 | 37,070 36,050 | 47,860 34,570 | 485.620 17,8 Mio. | 13 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 294,20 292,20 | +2,00 +0,68 % | 14:13 | 294,10 263 | 294,30 356 | 295,00 291,00 | 296,80 200,10 | 56.807 16,7 Mio. | 12 | ||
| DHL AG 555200 Xetra | 54,92 55,56 | -0,64 -1,15 % | 14:12 | 54,90 1.664 | 54,94 2.870 | 55,22 54,60 | 58,90 38,370 | 294.698 16,2 Mio. | 70 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 40,780 40,680 | +0,100 +0,25 % | 14:13 | 40,770 524 | 40,790 164 | 41,140 40,300 | 50,08 33,460 | 370.687 15,1 Mio. | 63 | ||
| FRESENIUS SE & CO KGAA FRE5EN Xetra | 41,575 43,285 | -1,710 -3,95 % | 14:13 | 41,565 42 | 41,575 253 | 42,900 41,485 | 52,96 35,110 | 322.285 13,5 Mio. | 14 | ||
| E.ON SE ENAG99 Xetra | 17,015 16,890 | +0,125 +0,74 % | 14:13 | 17,005 4.648 | 17,015 3.086 | 17,070 16,790 | 20,390 14,980 | 773.181 13,1 Mio. | 21 | ||
| THYSSENKRUPP AG 750000 Xetra | 12,890 13,415 | -0,525 -3,91 % | 14:13 | 12,870 354 | 12,885 418 | 13,280 12,780 | 15,870 7,120 | 987.632 12,8 Mio. | 32 | ||
| AIRBUS SE 938914 Xetra | 186,68 187,40 | -0,72 -0,38 % | 14:13 | 186,58 25 | 186,64 37 | 187,04 183,92 | 221,25 157,48 | 62.417 11,6 Mio. | 135 | ||
| ADIDAS AG A1EWWW Xetra | 146,35 146,75 | -0,40 -0,27 % | 14:13 | 146,30 258 | 146,40 819 | 147,00 144,60 | 196,40 129,95 | 78.609 11,5 Mio. | 112 | ||
| RWE AG 703712 Xetra | 57,86 57,90 | -0,04 -0,07 % | 14:13 | 57,86 755 | 57,88 285 | 58,16 57,24 | 62,00 39,360 | 184.159 10,6 Mio. | 31 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 44,720 45,260 | -0,540 -1,19 % | 14:13 | 44,700 234 | 44,720 272 | 45,060 44,400 | 71,65 44,720 | 217.112 9,7 Mio. | 8 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 24,880 25,330 | -0,450 -1,78 % | 14:13 | 24,850 858 | 24,880 791 | 25,270 24,790 | 41,520 24,290 | 345.232 8,7 Mio. | 12 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,210 38,560 | -0,350 -0,91 % | 14:13 | 38,190 1.023 | 38,220 1.088 | 38,370 38,040 | 49,710 32,810 | 212.257 8,1 Mio. | 14 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.598,40 1.614,20 | -15,80 -0,98 % | 14:28 | 1.597,20 100 | 1.597,80 100 | 1.612,40 1.571,80 | 1.748,00 804,10 | 4.915 7,8 Mio. | 26 | ||
| CONTINENTAL AG 543900 Xetra | 68,86 70,30 | -1,44 -2,05 % | 14:13 | 68,84 114 | 68,88 70 | 70,60 68,26 | 77,50 53,10 | 86.887 6,0 Mio. | 11 | ||
| AURUBIS AG 676650 Xetra | 154,30 154,90 | -0,60 -0,39 % | 14:13 | 154,20 36 | 154,40 203 | 156,50 152,00 | 225,20 102,00 | 36.890 5,7 Mio. | 6 | ||
| RENK GROUP AG RENK73 Xetra | 34,370 34,440 | -0,070 -0,20 % | 14:11 | 34,370 5 | 34,400 114 | 34,530 33,485 | 82,45 34,095 | 167.042 5,7 Mio. | 15 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 21,220 20,920 | +0,300 +1,43 % | 14:12 | 21,200 2.610 | 21,240 8.170 | 21,260 20,880 | 21,040 12,490 | 262.480 5,5 Mio. | 5 | ||
| PORSCHE AG PAG911 Xetra | 42,250 42,670 | -0,420 -0,98 % | 14:13 | 42,220 141 | 42,260 202 | 43,180 42,150 | 50,66 35,620 | 124.402 5,3 Mio. | 109 | ||
| TUI AG TUAG50 Xetra | 6,676 6,804 | -0,128 -1,88 % | 14:13 | 6,678 1.400 | 6,684 1.654 | 6,760 6,630 | 9,558 6,080 | 783.244 5,2 Mio. | 39 | ||
| AIXTRON SE A0WMPJ Xetra | 36,610 38,050 | -1,440 -3,78 % | 14:13 | 36,590 164 | 36,640 183 | 37,835 36,200 | 62,66 11,675 | 140.514 5,2 Mio. | 58 | ||
| HOCHTIEF AG 607000 Xetra | 393,00 400,20 | -7,20 -1,80 % | 14:13 | 392,60 62 | 393,20 190 | 397,00 386,20 | 554,00 242,40 | 12.911 5,0 Mio. | - | ||
| HENSOLDT AG HAG000 Xetra | 75,24 75,14 | +0,10 +0,13 % | 14:13 | 75,20 3 | 75,24 28 | 75,50 73,70 | 111,40 63,18 | 60.160 4,5 Mio. | 10 | ||
| KION GROUP AG KGX888 Xetra | 33,350 33,960 | -0,610 -1,80 % | 14:13 | 33,340 53 | 33,370 268 | 33,500 32,700 | 70,45 33,960 | 131.059 4,3 Mio. | 35 | ||
| ZALANDO SE ZAL111 Xetra | 22,500 22,560 | -0,060 -0,27 % | 14:12 | 22,490 696 | 22,510 916 | 22,740 22,370 | 30,430 18,610 | 170.104 3,8 Mio. | 21 | ||
| PUMA SE 696960 Xetra | 22,520 23,000 | -0,480 -2,09 % | 14:08 | 22,490 99 | 22,520 360 | 23,065 22,270 | 30,310 15,300 | 167.459 3,8 Mio. | 30 | ||
| NORDEX SE A0D655 Xetra | 34,820 35,480 | -0,660 -1,86 % | 14:11 | 34,820 133 | 34,860 132 | 35,180 34,500 | 51,45 21,860 | 103.913 3,6 Mio. | 6 | ||
| RIO TINTO PLC 852147 Xetra | 82,41 83,08 | -0,67 -0,81 % | 14:11 | 82,31 884 | 82,36 338 | 82,65 81,33 | 96,32 57,16 | 41.678 3,4 Mio. | 22 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 16,090 16,200 | -0,110 -0,68 % | 14:11 | 16,040 227 | 16,080 231 | 16,180 15,810 | 31,380 14,460 | 208.797 3,3 Mio. | 2 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 33,720 34,045 | -0,325 -0,95 % | 14:27 | 33,710 1.500 | 33,715 1.500 | 34,060 33,590 | 54,86 30,250 | 90.573 3,1 Mio. | 40 | ||
| GEA GROUP AG 660200 Xetra | 67,40 67,85 | -0,45 -0,66 % | 14:12 | 67,40 599 | 67,45 319 | 67,95 67,00 | 69,00 53,45 | 39.441 2,7 Mio. | 5 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 25,840 25,440 | +0,400 +1,57 % | 14:13 | 25,800 340 | 25,840 383 | 26,180 25,060 | 43,240 25,300 | 101.598 2,6 Mio. | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.