1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 479,3 Mio. 304,2 Mio. 222,5 Mio. 174,6 Mio. 166,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 133,26 128,58 | +4,68 +3,64 % | 17:35 | 133,26 1.000 | 133,26 300 | 134,30 127,96 | 191,66 100,30 | 3,6 Mio. 479,3 Mio. | 24 | ||
| SAP SE 716460 Xetra | 211,20 213,15 | -1,95 -0,91 % | 17:35 | 211,20 185 | 211,70 62.447 | 214,35 209,20 | 232,20 127,50 | 1,4 Mio. 304,2 Mio. | 41 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,020 28,875 | +1,145 +3,97 % | 17:35 | 30,010 676.168 | 30,020 9.933 | 30,410 29,475 | 35,845 23,815 | 7,4 Mio. 222,5 Mio. | 79 | ||
| SIEMENS AG 723610 Xetra | 270,05 266,20 | +3,85 +1,45 % | 17:35 | 269,80 123.646 | 270,05 106 | 270,40 266,20 | 291,70 198,00 | 648.408 174,6 Mio. | 124 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 25,140 25,140 | 0,000 0,00 % | 17:35 | 25,140 51 | 25,140 1.449 | 25,310 24,860 | 34,360 23,530 | 6,6 Mio. 166,0 Mio. | 56 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 53,44 52,59 | +0,85 +1,62 % | 17:35 | 53,44 1.509 | 53,44 1.697 | 53,67 52,13 | 88,83 31,270 | 2,9 Mio. 152,5 Mio. | 39 | ||
| BASF SE BASF11 Xetra | 52,84 52,12 | +0,72 +1,38 % | 17:35 | 52,74 340.303 | 52,84 500 | 52,84 51,18 | 55,05 41,480 | 2,1 Mio. 109,4 Mio. | 90 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 39,825 39,775 | +0,050 +0,13 % | 17:35 | 39,825 2.000 | 39,825 2.000 | 40,330 39,450 | 62,34 38,890 | 2,5 Mio. 101,8 Mio. | 174 | ||
| RHEINMETALL AG 703000 Xetra | 1.012,00 1.025,20 | -13,20 -1,29 % | 17:35 | 1.009,60 7.006 | 1.010,40 11.765 | 1.027,80 1.007,40 | 1.966,00 900,20 | 96.167 97,6 Mio. | 42 | ||
| ALLIANZ SE 840400 Xetra | 435,30 434,80 | +0,50 +0,12 % | 17:35 | 435,00 31.760 | 435,30 99 | 435,50 431,40 | 454,60 338,80 | 223.970 97,3 Mio. | 45 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 554,80 553,80 | +1,00 +0,18 % | 17:35 | 553,80 37.062 | 554,80 369 | 556,40 547,60 | 572,60 437,40 | 174.595 96,7 Mio. | 25 | ||
| SYMRISE AG SYM999 Xetra | 89,80 100,05 | -10,25 -10,24 % | 17:35 | 89,80 49 | 89,80 4 | 93,40 87,86 | 102,85 64,70 | 988.048 89,2 Mio. | 16 | ||
| BAYER AG BAY001 Xetra | 46,030 46,150 | -0,120 -0,26 % | 17:35 | 45,900 83.110 | 46,030 1.124 | 46,370 45,390 | 53,92 25,780 | 1,8 Mio. 82,1 Mio. | 36 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 69,04 68,80 | +0,24 +0,35 % | 17:35 | 69,04 1.536 | 69,18 117.355 | 70,38 68,56 | 109,15 65,92 | 1,1 Mio. 77,8 Mio. | 623 | ||
| THYSSENKRUPP AG 750000 Xetra | 12,190 14,675 | -2,485 -16,93 % | 17:35 | 12,190 683 | 12,190 9.317 | 13,660 12,020 | 15,870 7,120 | 6,2 Mio. 77,7 Mio. | 32 | ||
| DHL AG 555200 Xetra | 58,00 58,82 | -0,82 -1,39 % | 17:35 | 57,76 327.543 | 58,00 1.610 | 58,90 57,58 | 58,92 38,760 | 1,2 Mio. 72,0 Mio. | 70 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 313,40 312,70 | +0,70 +0,22 % | 17:35 | 313,40 1.375 | 313,30 45.361 | 313,60 309,80 | 317,10 200,10 | 210.655 65,9 Mio. | 12 | ||
| ADIDAS AG A1EWWW Xetra | 158,05 157,45 | +0,60 +0,38 % | 17:35 | 158,05 58 | 158,05 300 | 158,80 156,30 | 188,80 129,95 | 386.290 61,0 Mio. | 112 | ||
| COMMERZBANK AG CBK100 Xetra | 37,960 37,700 | +0,260 +0,69 % | 17:35 | 37,960 1.276 | 37,980 75.459 | 38,120 37,730 | 43,370 29,320 | 1,5 Mio. 57,5 Mio. | 75 | ||
| BMW AG 519000 Xetra | 57,38 56,72 | +0,66 +1,16 % | 17:35 | 57,46 25.369 | 57,38 2.921 | 57,76 56,52 | 97,92 51,98 | 979.055 56,2 Mio. | 37 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 147,05 148,40 | -1,35 -0,91 % | 17:35 | 147,05 300 | 146,10 103.997 | 148,90 145,85 | 241,80 137,20 | 360.693 53,0 Mio. | 7 | ||
| E.ON SE ENAG99 Xetra | 18,785 18,565 | +0,220 +1,18 % | 17:35 | 18,785 1.251 | 18,835 397.359 | 18,890 18,455 | 20,390 14,980 | 2,7 Mio. 49,9 Mio. | 21 | ||
| RWE AG 703712 Xetra | 58,26 57,56 | +0,70 +1,22 % | 17:35 | 58,26 7.636 | 58,26 999 | 58,40 57,40 | 62,00 40,920 | 833.949 48,4 Mio. | 31 | ||
| KNORR-BREMSE AG KBX100 Xetra | 96,30 97,50 | -1,20 -1,23 % | 17:35 | 96,60 19.056 | 96,80 135.551 | 98,35 96,30 | 115,60 77,50 | 425.115 41,1 Mio. | 21 | ||
| PORSCHE AG PAG911 Xetra | 44,680 42,900 | +1,780 +4,15 % | 17:35 | 44,680 2.000 | 44,680 303 | 45,090 42,770 | 50,66 35,620 | 866.131 38,7 Mio. | 109 | ||
| VONOVIA SE A1ML7J Xetra | 16,470 16,540 | -0,070 -0,42 % | 17:35 | 16,470 2.869 | 16,470 1.131 | 16,545 16,295 | 28,900 15,955 | 2,2 Mio. 36,3 Mio. | 11 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 332,00 329,70 | +2,30 +0,70 % | 17:35 | 332,00 40 | 332,20 7.705 | 334,60 327,60 | 404,80 265,20 | 102.630 34,0 Mio. | 40 | ||
| MERCK KGAA 659990 Xetra | 146,05 144,50 | +1,55 +1,07 % | 17:35 | 145,40 34.478 | 146,05 382 | 146,85 144,15 | 148,80 100,70 | 206.624 30,1 Mio. | 15 | ||
| AIRBUS SE 938914 Xetra | 192,00 192,86 | -0,86 -0,45 % | 17:35 | 191,86 2.311 | 188,12 11.792 | 194,04 190,94 | 221,25 157,48 | 141.533 27,2 Mio. | 135 | ||
| BEIERSDORF AG 520000 Xetra | 80,88 80,34 | +0,54 +0,67 % | 17:35 | 81,38 86.368 | 81,44 40.383 | 81,44 79,36 | 110,15 67,08 | 321.025 25,9 Mio. | 16 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 37,500 37,300 | 0,000 0,00 % | 17:35 | 37,500 125.387 | 37,500 4.354 | 37,760 37,220 | 39,830 14,800 | 632.771 23,7 Mio. | 17 | ||
| AIXTRON SE A0WMPJ Xetra | 31,470 30,450 | +1,020 +3,35 % | 17:35 | 31,420 192.887 | 31,470 4.372 | 31,510 30,550 | 62,66 12,770 | 694.893 21,7 Mio. | 58 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,114 7,150 | -0,036 -0,50 % | 17:35 | 7,108 417.155 | 7,114 1.591 | 7,186 7,086 | 10,285 6,844 | 2,3 Mio. 16,4 Mio. | 177 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 21,260 21,320 | -0,060 -0,28 % | 17:35 | 21,260 387 | 21,260 2.457 | 21,340 20,900 | 21,840 12,490 | 766.075 16,2 Mio. | 5 | ||
| ADYEN NV A2JNF4 Tradegate | 822,90 950,00 | -127,10 -13,38 % | 19:48 | 821,70 10 | 823,20 10 | 975,00 811,80 | 1.596,40 774,30 | 18.507 15,8 Mio. | 8 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 47,540 47,600 | -0,060 -0,13 % | 17:35 | 47,540 503 | 47,720 27.122 | 48,000 47,060 | 71,65 44,300 | 291.742 13,9 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 86,04 86,22 | -0,18 -0,21 % | 17:35 | 86,06 17.337 | 86,14 3.684 | 87,00 85,92 | 96,70 63,18 | 156.021 13,4 Mio. | 10 | ||
| KION GROUP AG KGX888 Xetra | 33,600 33,910 | -0,310 -0,91 % | 17:35 | 33,600 2.752 | 33,560 25.178 | 34,490 33,440 | 70,45 31,880 | 363.688 12,3 Mio. | 35 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.492,00 1.471,20 | +20,80 +1,41 % | 19:48 | 1.490,60 20 | 1.492,40 20 | 1.503,00 1.479,80 | 1.748,00 822,50 | 7.850 11,7 Mio. | 26 | ||
| NORDEX SE A0D655 Xetra | 38,300 37,600 | +0,700 +1,86 % | 17:35 | 38,020 64.559 | 38,300 3.272 | 38,300 37,280 | 51,45 24,740 | 288.386 11,0 Mio. | 6 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 24,280 24,600 | -0,320 -1,30 % | 17:35 | 24,280 350 | 24,300 39.261 | 24,540 24,140 | 43,240 22,120 | 399.068 9,7 Mio. | 12 | ||
| TUI AG TUAG50 Xetra | 6,802 6,812 | -0,010 -0,15 % | 17:35 | 6,802 2.528 | 6,802 874 | 6,840 6,750 | 9,558 6,080 | 1,4 Mio. 9,4 Mio. | 39 | ||
| STELLANTIS NV A2QL01 Xetra | 4,285 3,720 | +0,566 +15,20 % | 17:35 | 4,299 13.900 | 4,318 712 | 4,312 3,800 | 10,500 3,507 | 2,3 Mio. 9,3 Mio. | 95 | ||
| PUMA SE 696960 Xetra | 25,120 24,810 | +0,310 +1,25 % | 17:35 | 25,020 112.484 | 25,120 1.127 | 25,150 24,410 | 30,310 15,300 | 363.643 9,1 Mio. | 30 | ||
| K+S AG KSAG88 Xetra | 12,990 12,960 | +0,030 +0,23 % | 17:35 | 12,910 61.316 | 12,990 231 | 13,090 12,790 | 18,690 10,350 | 653.219 8,5 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 36,550 36,990 | -0,440 -1,19 % | 17:35 | 36,550 3.900 | 36,715 32.739 | 37,520 36,550 | 68,36 33,485 | 228.250 8,4 Mio. | 15 | ||
| BP PLC 850517 Xetra | 7,434 7,360 | +0,074 +1,01 % | 17:35 | 7,440 1.112 | 7,183 2.073 | 7,451 7,340 | 7,650 4,775 | 1,0 Mio. 7,5 Mio. | 106 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,520 15,460 | +0,060 +0,39 % | 17:35 | 16,128 763 | 15,456 448 | 15,554 15,336 | 18,842 11,740 | 473.864 7,3 Mio. | 139 | ||
| FREENET AG A0Z2ZZ Xetra | 22,400 22,560 | -0,160 -0,71 % | 17:35 | 22,400 1.093 | 22,420 69.090 | 22,640 22,380 | 33,920 21,660 | 301.740 6,8 Mio. | 8 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 246,00 242,80 | +3,20 +1,32 % | 17:35 | 253,10 2 | 233,50 290 | 247,95 243,45 | 311,45 220,60 | 23.748 5,8 Mio. | 22 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.