1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 360,9 Mio. 241,6 Mio. 230,3 Mio. 201,1 Mio. 192,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE 716460 Xetra | 187,08 186,26 | +0,82 +0,44 % | 17:35 | 187,08 8.630 | 187,08 150 | 187,26 183,20 | 244,30 127,50 | 1,9 Mio. 360,9 Mio. | 41 | ||
| SIEMENS AG 723610 Xetra | 258,80 261,80 | -3,00 -1,15 % | 17:35 | 258,80 601 | 258,95 351.316 | 261,95 257,65 | 291,70 198,00 | 931.793 241,6 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 133,00 132,66 | +0,34 +0,26 % | 17:35 | 133,00 658 | 133,00 361.480 | 134,12 131,28 | 191,66 90,30 | 1,7 Mio. 230,3 Mio. | 24 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 512,80 510,60 | +2,20 +0,43 % | 17:35 | 513,20 63.266 | 512,80 1.243 | 515,20 507,40 | 575,60 437,40 | 392.232 201,1 Mio. | 25 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,340 34,150 | -0,810 -2,37 % | 17:35 | 33,340 8.935 | 33,430 326.044 | 33,705 32,735 | 35,845 23,815 | 5,8 Mio. 192,4 Mio. | 79 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 54,33 54,04 | +0,29 +0,54 % | 17:35 | 54,33 10 | 54,49 609.704 | 55,09 53,25 | 88,83 31,270 | 3,0 Mio. 163,4 Mio. | 39 | ||
| RHEINMETALL AG 703000 Xetra | 1.028,60 996,70 | +31,90 +3,20 % | 17:35 | 1.027,20 32.339 | 1.028,60 351 | 1.029,80 987,10 | 2.008,00 900,20 | 152.524 155,6 Mio. | 42 | ||
| ALLIANZ SE 840400 Xetra | 444,60 444,50 | +0,10 +0,02 % | 17:35 | 443,80 80.550 | 444,60 1.024 | 447,00 440,40 | 454,60 338,80 | 348.911 155,0 Mio. | 45 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,900 28,930 | -0,030 -0,10 % | 17:35 | 28,900 3.754 | 28,900 765.405 | 29,080 28,640 | 34,360 23,530 | 4,2 Mio. 121,2 Mio. | 56 | ||
| COMMERZBANK AG CBK100 Xetra | 42,470 42,670 | -0,200 -0,47 % | 17:35 | 42,470 21.501 | 42,470 200.000 | 42,960 42,040 | 43,050 29,010 | 2,6 Mio. 112,2 Mio. | 75 | ||
| RWE AG 703712 Xetra | 58,28 57,40 | +0,88 +1,53 % | 17:35 | 58,28 3.231 | 58,26 87.120 | 58,62 56,42 | 62,00 35,220 | 1,9 Mio. 110,3 Mio. | 31 | ||
| BAYER AG BAY001 Xetra | 48,710 49,330 | -0,620 -1,26 % | 17:35 | 48,840 181.293 | 48,900 191.097 | 50,04 48,150 | 53,92 25,780 | 2,0 Mio. 97,9 Mio. | 36 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 149,05 150,15 | -1,10 -0,73 % | 17:35 | 149,05 2.592 | 149,95 200.880 | 151,80 147,05 | 241,80 146,90 | 602.859 90,0 Mio. | 7 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 46,560 46,655 | -0,095 -0,20 % | 17:35 | 46,560 827 | 46,560 297 | 46,880 45,990 | 62,34 42,625 | 1,8 Mio. 85,3 Mio. | 174 | ||
| BASF SE BASF11 Xetra | 51,84 52,38 | -0,54 -1,03 % | 17:35 | 51,84 1.121 | 51,84 1.592 | 52,08 51,24 | 55,05 41,480 | 1,6 Mio. 81,5 Mio. | 90 | ||
| BMW AG 519000 Xetra | 62,86 62,72 | +0,14 +0,22 % | 17:35 | 62,86 4.612 | 63,22 63.475 | 63,48 62,18 | 97,92 56,40 | 1,3 Mio. 80,3 Mio. | 37 | ||
| DHL AG 555200 Xetra | 55,80 55,84 | -0,04 -0,07 % | 17:35 | 55,82 426.525 | 55,80 15.391 | 56,16 55,06 | 58,30 36,990 | 1,3 Mio. 74,9 Mio. | 70 | ||
| MERCK KGAA 659990 Xetra | 130,90 130,55 | +0,35 +0,27 % | 17:35 | 130,90 3.600 | 130,90 6.117 | 131,90 129,15 | 148,80 100,70 | 556.025 72,7 Mio. | 15 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 81,02 81,46 | -0,44 -0,54 % | 17:35 | 80,96 246.448 | 81,02 182 | 81,80 80,20 | 109,15 69,20 | 873.148 70,7 Mio. | 623 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 43,240 44,040 | -0,800 -1,82 % | 17:35 | 43,240 3.612 | 43,520 484.288 | 44,030 42,980 | 50,08 33,460 | 1,6 Mio. 70,6 Mio. | 63 | ||
| VONOVIA SE A1ML7J Xetra | 18,010 17,975 | +0,035 +0,19 % | 17:35 | 18,010 6.955 | 18,005 287.192 | 18,020 17,540 | 28,900 17,875 | 3,8 Mio. 67,8 Mio. | 11 | ||
| ADIDAS AG A1EWWW Xetra | 141,90 143,90 | -2,00 -1,39 % | 17:35 | 141,90 333 | 142,00 68.827 | 144,85 141,45 | 196,40 129,95 | 462.449 65,9 Mio. | 112 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 277,40 282,00 | -4,60 -1,63 % | 17:35 | 277,00 24.067 | 277,40 875 | 282,00 275,30 | 291,80 200,10 | 210.717 58,5 Mio. | 12 | ||
| E.ON SE ENAG99 Xetra | 17,385 17,325 | +0,060 +0,35 % | 17:35 | 17,385 544.489 | 17,390 858.005 | 17,450 17,165 | 20,390 14,980 | 3,2 Mio. 56,0 Mio. | 21 | ||
| CONTINENTAL AG 543900 Xetra | 68,56 69,60 | -1,04 -1,49 % | 17:37 | 68,56 2.409 | 69,60 274.382 | 70,52 68,36 | 77,50 53,10 | 652.331 44,8 Mio. | 11 | ||
| AIRBUS SE 938914 Xetra | 195,08 195,06 | +0,02 +0,01 % | 17:35 | 195,08 21 | 191,58 9.044 | 196,84 194,42 | 221,25 157,48 | 194.834 38,1 Mio. | 135 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 17,440 17,960 | -0,520 -2,90 % | 17:35 | 17,440 546.293 | 17,440 7.879 | 17,660 17,320 | 19,210 12,490 | 2,1 Mio. 36,6 Mio. | 5 | ||
| AURUBIS AG 676650 Xetra | 163,80 163,90 | -0,10 -0,06 % | 17:35 | 163,80 536 | 164,30 20.048 | 166,50 160,90 | 225,20 94,20 | 222.791 36,4 Mio. | 6 | ||
| HOCHTIEF AG 607000 Xetra | 378,00 377,20 | +0,80 +0,21 % | 17:35 | 378,00 141 | 378,80 13.832 | 383,20 374,00 | 554,00 217,00 | 89.805 34,0 Mio. | - | ||
| THYSSENKRUPP AG 750000 Xetra | 15,155 15,010 | +0,145 +0,97 % | 17:35 | 15,155 9.143 | 15,185 253.412 | 15,330 14,780 | 15,750 7,120 | 2,1 Mio. 31,6 Mio. | 32 | ||
| FRESENIUS SE & CO KGAA FRE5EN Xetra | 45,390 45,705 | -0,315 -0,69 % | 17:35 | 45,335 97.293 | 45,390 2.228 | 45,770 45,155 | 52,96 35,110 | 649.855 29,5 Mio. | 14 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,550 7,578 | -0,028 -0,37 % | 17:35 | 7,550 220.069 | 7,548 368.316 | 7,656 7,520 | 10,285 6,724 | 3,1 Mio. 23,7 Mio. | 177 | ||
| HENSOLDT AG HAG000 Xetra | 77,10 76,86 | +0,24 +0,31 % | 17:35 | 77,10 532 | 77,64 50.614 | 78,30 75,78 | 117,70 63,18 | 303.732 23,5 Mio. | 10 | ||
| NORDEX SE A0D655 Xetra | 38,720 37,960 | +0,760 +2,00 % | 17:35 | 38,720 196 | 38,720 2.629 | 38,780 37,160 | 51,45 19,860 | 581.369 22,4 Mio. | 6 | ||
| ZALANDO SE ZAL111 Xetra | 21,750 22,590 | -0,840 -3,72 % | 17:35 | 21,750 4.825 | 21,780 292.583 | 22,670 21,750 | 30,430 18,610 | 1,0 Mio. 22,0 Mio. | 21 | ||
| AIXTRON SE A0WMPJ Xetra | 33,270 33,320 | -0,050 -0,15 % | 17:35 | 32,740 75.190 | 32,780 125.835 | 33,960 32,680 | 62,66 11,675 | 551.912 18,4 Mio. | 58 | ||
| RENK GROUP AG RENK73 Xetra | 41,610 42,150 | -0,540 -1,28 % | 17:35 | 41,375 107.511 | 41,610 3.204 | 42,050 40,930 | 90,34 40,340 | 437.141 18,2 Mio. | 15 | ||
| TUI AG TUAG50 Xetra | 6,494 6,654 | -0,160 -2,40 % | 17:35 | 6,494 1.333 | 6,518 145.702 | 6,708 6,490 | 9,558 6,080 | 2,4 Mio. 15,6 Mio. | 39 | ||
| PUMA SE 696960 Xetra | 21,810 21,710 | +0,100 +0,46 % | 17:35 | 21,810 785 | 21,880 59.719 | 22,380 21,620 | 30,310 15,300 | 671.067 14,7 Mio. | 30 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 46,640 46,580 | +0,060 +0,13 % | 17:35 | 46,640 1.726 | 46,500 42.861 | 46,640 45,820 | 71,65 46,580 | 315.921 14,7 Mio. | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.381,80 1.367,40 | +14,40 +1,05 % | 20:50 | 1.379,40 20 | 1.382,00 20 | 1.411,80 1.365,80 | 1.748,00 724,10 | 10.036 13,9 Mio. | 26 | ||
| PORSCHE AG PAG911 Xetra | 45,120 45,010 | +0,110 +0,24 % | 17:35 | 45,120 3.053 | 45,180 57.318 | 45,450 44,570 | 50,66 35,620 | 305.401 13,8 Mio. | 109 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 55,55 56,25 | -0,70 -1,24 % | 17:35 | 55,45 30.269 | 55,55 827 | 56,40 55,35 | 87,50 48,680 | 211.640 11,8 Mio. | 3 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 30,420 30,920 | -0,500 -1,62 % | 17:35 | 30,400 90.709 | 30,460 70.571 | 30,740 30,040 | 43,240 26,620 | 387.368 11,8 Mio. | 12 | ||
| BILFINGER SE 590900 Xetra | 74,75 72,90 | +1,85 +2,54 % | 17:35 | 74,75 26 | 75,00 25.183 | 75,25 72,75 | 129,30 71,90 | 140.571 10,5 Mio. | 12 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 19,400 18,980 | +0,420 +2,21 % | 17:35 | 19,290 141.293 | 19,400 4.794 | 19,400 18,970 | 31,500 14,460 | 535.104 10,3 Mio. | 2 | ||
| BP PLC 850517 Xetra | 6,774 6,678 | +0,096 +1,44 % | 17:35 | 6,768 34 | 6,778 369 | 6,774 6,611 | 7,011 4,589 | 1,4 Mio. 9,6 Mio. | 106 | ||
| BRENNTAG SE A1DAHH Xetra | 60,70 61,12 | -0,42 -0,69 % | 17:35 | 60,70 193 | 60,70 7 | 60,90 59,64 | 66,86 43,720 | 134.235 8,1 Mio. | 9 | ||
| AUMOVIO SE AUM0V1 Xetra | 36,600 37,000 | -0,400 -1,08 % | 17:35 | 36,600 1.465 | 36,400 45.974 | 37,250 35,850 | 47,020 31,660 | 188.783 6,9 Mio. | - | ||
| SHELL PLC A3C99G Tradegate | 42,700 41,820 | +0,880 +2,10 % | 20:50 | 42,765 175 | 42,775 500 | 42,885 41,730 | 42,290 29,560 | 128.379 5,4 Mio. | 90 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.