1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 360,9 Mio. 241,6 Mio. 230,3 Mio. 201,1 Mio. 192,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL PLC A3C99G Tradegate | 42,740 41,820 | +0,920 +2,20 % | 21:29 | 42,665 500 | 42,730 500 | 42,885 41,730 | 42,290 29,560 | 131.157 5,6 Mio. | 90 | ||
| FRAPORT AG 577330 Xetra | 60,00 60,05 | -0,05 -0,08 % | 17:35 | 60,00 1.238 | 60,35 14.705 | 60,80 59,60 | 86,95 58,30 | 84.511 5,1 Mio. | 20 | ||
| NOKIA OYJ 870737 Xetra | 8,686 8,616 | +0,070 +0,81 % | 17:35 | 9,110 4.019 | 8,694 289 | 8,744 8,476 | 14,995 3,815 | 578.742 5,0 Mio. | 34 | ||
| EQUINOR ASA 675213 Tradegate | 39,590 38,660 | +0,930 +2,41 % | 21:24 | 39,430 1.000 | 39,530 1.000 | 39,640 38,250 | 39,600 18,870 | 120.967 4,8 Mio. | 18 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 36,810 37,680 | -0,870 -2,31 % | 21:23 | 36,805 500 | 36,850 500 | 37,830 36,810 | 54,86 30,250 | 114.929 4,3 Mio. | 40 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 407,85 417,90 | -10,05 -2,40 % | 21:28 | 407,80 20 | 408,25 20 | 420,50 404,90 | 654,40 405,05 | 10.140 4,1 Mio. | 21 | ||
| TOTALENERGIES SE 850727 Tradegate | 80,36 78,99 | +1,37 +1,73 % | 21:29 | 80,34 65 | 80,47 65 | 80,75 78,99 | 81,36 49,245 | 28.954 2,3 Mio. | 62 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,035 13,005 | +0,030 +0,23 % | 17:35 | 13,045 221 | 12,575 20 | 13,060 12,890 | 16,300 11,900 | 147.804 1,9 Mio. | 1 | ||
| BAE SYSTEMS PLC 866131 Xetra | 23,190 22,720 | +0,470 +2,07 % | 17:35 | 23,750 21 | 22,130 106 | 23,300 22,590 | 27,430 18,055 | 75.296 1,7 Mio. | 12 | ||
| AXA SA 855705 Tradegate | 43,960 43,380 | +0,580 +1,34 % | 21:25 | 43,950 120 | 43,980 120 | 44,500 43,090 | 45,890 36,550 | 36.746 1,6 Mio. | 19 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 27,200 27,100 | +0,100 +0,37 % | 17:35 | 27,200 1 | 27,350 8 | 27,370 26,410 | 29,400 15,220 | 56.525 1,5 Mio. | 9 | ||
| RIO TINTO PLC 852147 Xetra | 83,68 84,24 | -0,56 -0,66 % | 17:35 | 87,88 4 | 79,52 4 | 84,44 82,60 | 96,32 52,46 | 17.799 1,5 Mio. | 22 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,400 49,580 | -0,180 -0,36 % | 17:35 | 49,470 9 | 46,980 5 | 49,610 48,630 | 57,32 42,300 | 28.161 1,4 Mio. | 3 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,530 1,521 | +0,009 +0,59 % | 17:35 | 1,529 988 | 1,532 14.793 | 1,534 1,506 | 1,525 0,959 | 896.316 1,4 Mio. | 30 | ||
| ING GROEP NV A2ANV3 Tradegate | 31,780 32,025 | -0,245 -0,76 % | 21:30 | 31,765 200 | 31,810 200 | 31,970 31,330 | 32,295 20,235 | 39.218 1,2 Mio. | 34 | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Xetra | 661,80 681,40 | -19,60 -2,88 % | 17:35 | 660,20 3 | 663,20 9
| 669,20 652,00 | 1.180,00 674,20 | 1.756 1,2 Mio. | 1 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,632 17,984 | -0,352 -1,96 % | 17:35 | 17,628 29 | 17,538 349 | 17,944 17,590 | 18,842 11,080 | 61.904 1,1 Mio. | 139 | ||
| CREDIT AGRICOLE SA 982285 Stuttgart | 18,330 18,400 | 0,000 0,00 % | 21:01 | 18,320 2.176 | 18,425 1.085 | 18,445 18,125 | 20,370 15,365 | 51.260 938.506 | 4 | ||
| NOVARTIS AG 904278 Tradegate | 120,54 120,66 | -0,12 -0,10 % | 20:58 | 120,14 84 | 120,48 84 | 121,20 119,18 | 144,30 102,98 | 7.457 897.786 | 105 | ||
| STELLANTIS NV A2QL01 Xetra | 4,489 4,550 | -0,061 -1,33 % | 17:35 | 4,580 48 | 4,508 601 | 4,585 4,468 | 10,500 4,382 | 183.459 827.067 | 95 | ||
| OMV AG 874341 Tradegate | 72,45 72,30 | +0,15 +0,21 % | 21:21 | 72,45 80 | 72,70 80 | 72,75 71,25 | 73,00 42,900 | 11.372 818.840 | 23 | ||
| NESTLE SA A0Q4DC Tradegate | 82,42 83,67 | -1,25 -1,49 % | 21:18 | 82,21 122 | 82,40 122 | 84,62 82,15 | 93,90 76,00 | 9.647 797.108 | 13 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 82,47 84,34 | -1,87 -2,22 % | 20:16 | 82,38 70 | 82,46 70 | 84,37 82,09 | 86,41 57,01 | 9.492 785.143 | 15 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 3.121,00 3.095,00 | +26,00 +0,84 % | 20:24 | 3.118,00 3 | 3.126,00 3 | 3.140,00 3.081,00 | 3.139,00 1.590,00 | 251 779.605 | 23 | ||
| BNP PARIBAS SA 887771 Tradegate | 101,72 102,96 | -1,24 -1,20 % | 20:57 | 101,56 60 | 101,68 60 | 103,48 100,30 | 113,98 65,01 | 7.505 764.040 | 41 | ||
| PROSUS NV A2PRDK Tradegate | 36,385 35,860 | +0,525 +1,46 % | 21:28 | 36,280 150 | 36,390 140 | 36,975 35,755 | 63,88 35,220 | 19.771 717.993 | 5 | ||
| UBS GROUP AG A12DFH Xetra | 44,270 45,990 | -1,720 -3,74 % | 17:35 | 44,420 12 | 44,270 600 | 44,870 43,330 | 48,100 31,080 | 15.875 702.090 | 188 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 11,930 11,600 | +0,330 +2,84 % | 20:30 | 11,880 1.000 | 11,950 500 | 12,150 11,368 | 12,120 6,811 | 55.043 661.615 | 1 | ||
| SANOFI SA 920657 Tradegate | 73,91 75,45 | -1,54 -2,04 % | 21:30 | 73,91 71 | 74,01 71 | 75,52 73,90 | 90,90 71,25 | 8.851 659.023 | 42 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,730 6,910 | -0,180 -2,60 % | 21:25 | 6,720 800 | 6,740 800 | 6,870 6,670 | 7,380 3,510 | 83.130 560.630 | 23 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,716 6,708 | +0,008 +0,12 % | 20:30 | 6,702 1.500 | 6,709 1.500 | 6,749 6,565 | 6,950 4,812 | 82.205 547.200 | 11 | ||
| RENAULT SA 893113 Stuttgart | 29,630 29,520 | 0,000 0,00 % | 21:01 | 29,610 225 | 29,660 225 | 29,750 29,050 | 37,520 24,730 | 17.979 530.967 | 29 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,38 70,88 | -2,50 -3,53 % | 21:28 | 68,36 80 | 68,44 80 | 70,98 67,74 | 117,35 54,68 | 7.711 530.562 | 8 | ||
| ENI SPA 897791 Tradegate | 24,495 24,025 | +0,470 +1,96 % | 21:26 | 24,450 2.000 | 24,495 410 | 24,495 23,845 | 25,495 14,480 | 21.321 515.791 | 47 | ||
| BANCO SANTANDER SA 858872 Tradegate | 12,700 12,760 | -0,060 -0,47 % | 20:52 | 12,686 500 | 12,710 500 | 12,792 12,552 | 13,120 8,149 | 38.073 482.425 | 60 | ||
| THALES SA 850842 Tradegate | 240,30 232,70 | +7,60 +3,27 % | 21:11 | 239,80 22 | 240,40 22 | 240,70 231,10 | 279,30 212,50 | 1.911 451.542 | 1 | ||
| GSK PLC A3DMB5 Xetra | 21,660 21,640 | +0,020 +0,09 % | 17:35 | 21,710 152 | 21,700 286 | 21,890 21,500 | 26,140 16,730 | 20.025 433.997 | 64 | ||
| BARCLAYS PLC 850403 Xetra | 5,484 5,600 | -0,116 -2,07 % | 17:35 | 5,767 62 | 5,222 192 | 5,608 5,450 | 6,296 4,080 | 76.701 423.852 | 86 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 747,60 758,00 | -10,40 -1,37 % | 21:04 | 747,60 5 | 748,20 5 | 775,00 747,60 | 1.089,00 445,00 | 538 408.688 | 8 | ||
| DIAGEO PLC 851247 Xetra | 18,820 19,170 | -0,350 -1,83 % | 17:35 | 18,905 50 | 18,880 7 | 19,040 18,800 | 21,900 15,650 | 20.763 392.805 | 6 | ||
| ASTRAZENECA PLC 886455 Tradegate | 141,55 141,85 | -0,30 -0,21 % | 20:47 | 140,75 220 | 141,05 220 | 142,15 139,55 | 181,10 124,00 | 2.737 385.915 | 22 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 118,90 120,10 | -1,20 -1,00 % | 19:51 | 118,40 50 | 118,90 50 | 120,20 116,50 | 126,00 80,75 | 3.146 368.676 | 15 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 63,36 62,68 | +0,68 +1,08 % | 17:35 | 66,60 11 | 62,48 6 | 63,98 62,26 | 68,48 28,870 | 5.537 351.006 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 17,750 17,770 | -0,020 -0,11 % | 21:25 | 17,690 177 | 17,780 176 | 17,880 17,380 | 31,340 17,560 | 19.841 349.108 | 2 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 5,074 5,034 | +0,040 +0,79 % | 21:27 | 5,058 1.000
| 5,098 1.000 | 5,108 4,990 | 5,136 2,601 | 59.502 299.695 | 5 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 45,180 45,430 | -0,250 -0,55 % | 17:35 | 45,120 200 | 45,230 1 | 46,240 44,750 | 50,76 28,800 | 6.451 295.000 | 13 | ||
| SAFRAN 924781 Stuttgart | 324,10 321,70 | 0,00 0,00 % | 21:01 | 323,90 25 | 325,10 25 | 324,50 320,30 | 365,80 263,50 | 841 270.662 | 22 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 380,36 382,85 | -2,49 -0,65 % | 20:19 | 379,93 14 | 381,09 14 | 382,80 376,78 | 411,15 270,20 | 602 228.372 | 20 | ||
| LOREAL SA 853888 Tradegate | 381,40 383,85 | -2,45 -0,64 % | 19:41 | 381,25 15 | 382,05 15 | 383,80 377,65 | 405,35 338,90 | 576 218.935 | 4 | ||
| GENERALI SPA 850312 Tradegate | 45,670 45,080 | +0,590 +1,31 % | 19:31 | 45,650 120 | 45,710 120 | 45,730 44,750 | 45,460 31,120 | 4.393 198.583 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.