1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 479,3 Mio. 304,2 Mio. 222,5 Mio. 174,6 Mio. 166,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHNEIDER ELECTRIC SE 860180 Xetra | 246,00 242,80 | +3,20 +1,32 % | 17:35 | 253,10 2 | 233,50 290 | 247,95 243,45 | 311,45 220,60 | 23.748 5,8 Mio. | 22 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 61,90 62,60 | -0,70 -1,12 % | 17:35 | 61,90 409 | 62,25 18.212 | 62,80 61,90 | 86,35 48,260 | 89.816 5,6 Mio. | 3 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 34,160 34,665 | -0,505 -1,46 % | 21:00 | 34,160 500 | 34,250 500 | 34,865 34,005 | 54,86 30,250 | 152.599 5,2 Mio. | 40 | ||
| GSK PLC A3DMB5 Xetra | 21,860 22,940 | -1,080 -4,71 % | 17:35 | 21,740 7 | 21,790 253 | 22,260 21,310 | 26,140 18,940 | 216.998 4,7 Mio. | 64 | ||
| FUCHS SE A3E5D6 Xetra | 44,680 44,960 | -0,280 -0,62 % | 17:35 | 44,720 21.514 | 44,680 336 | 45,000 44,460 | 46,600 31,800 | 100.768 4,5 Mio. | 21 | ||
| NOKIA OYJ 870737 Xetra | 8,222 8,030 | +0,192 +2,39 % | 17:35 | 8,202 939 | 7,794 8.892 | 8,240 8,036 | 14,995 5,082 | 458.823 3,7 Mio. | 34 | ||
| BECHTLE AG 515870 Xetra | 35,720 35,460 | +0,260 +0,73 % | 17:35 | 35,620 30.016 | 35,720 471 | 35,820 35,080 | 45,140 24,560 | 101.895 3,6 Mio. | 18 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,560 11,352 | -0,792 -6,98 % | 20:59 | 10,556 484 | 10,560 500 | 11,450 10,430 | 13,120 8,486 | 322.112 3,5 Mio. | 60 | ||
| SHELL PLC A3C99G Tradegate | 47,110 46,975 | +0,135 +0,29 % | 20:52 | 47,070 300 | 47,125 300 | 47,440 47,040 | 48,355 29,560 | 57.804 2,7 Mio. | 90 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 17,600 17,580 | +0,020 +0,11 % | 17:35 | 17,400 11.639 | 17,600 6.018 | 17,940 17,370 | 31,380 14,460 | 151.077 2,7 Mio. | 2 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 157,60 158,20 | -0,60 -0,38 % | 20:59 | 158,00 40 | 159,00 40 | 166,60 153,40 | 242,00 25,400 | 15.888 2,6 Mio. | 15 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,992 14,904 | +0,088 +0,59 % | 17:35 | 14,932 189 | 14,004 5.494 | 15,068 14,730 | 18,462 11,600 | 162.045 2,4 Mio. | 8 | ||
| BNP PARIBAS SA 887771 Tradegate | 87,60 87,87 | -0,27 -0,31 % | 20:59 | 0,000 60 | 0,000 60 | 90,84 86,10 | 113,98 65,01 | 27.394 2,4 Mio. | 41 | ||
| RIO TINTO PLC 852147 Xetra | 76,66 76,86 | -0,20 -0,26 % | 17:35 | 81,86 121 | 76,45 40 | 77,14 76,00 | 96,32 58,65 | 31.277 2,4 Mio. | 22 | ||
| LOGITECH INTERNATIONAL SA A0J3YT Xetra | 88,92 99,64 | -10,72 -10,76 % | 17:35 | 44,200 1 | 89,28 199 | 92,14 87,46 | 112,25 72,16 | 25.013 2,2 Mio. | 6 | ||
| BAE SYSTEMS PLC 866131 Xetra | 24,170 23,870 | +0,300 +1,26 % | 17:35 | 25,430 708 | 23,740 1.555 | 24,380 23,980 | 27,430 18,055 | 85.848 2,1 Mio. | 12 | ||
| EQUINOR ASA 675213 Tradegate | 42,750 42,140 | +0,610 +1,45 % | 20:41 | 42,670 240 | 42,850 240 | 43,400 41,750 | 43,720 18,870 | 45.350 1,9 Mio. | 18 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 53,88 53,78 | +0,10 +0,19 % | 17:35 | 56,52 26 | 51,96 20 | 54,02 53,58 | 57,32 44,000 | 35.923 1,9 Mio. | 3 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,246 1,222 | +0,025 +2,01 % | 17:35 | 1,369 8 | 1,247 78 | 1,268 1,222 | 1,378 0,984 | 1,5 Mio. 1,9 Mio. | 26 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 389,50 390,65 | -1,15 -0,29 % | 20:56 | 389,80 30 | 390,30 30 | 391,15 385,05 | 654,40 370,65 | 4.852 1,9 Mio. | 21 | ||
| GENMAB A/S 565131 Tradegate | 511,00 401,40 | +109,60 +27,30 % | 20:59 | 508,20 15 | 511,20 15 | 541,00 400,40 | 406,00 203,30 | 3.488 1,7 Mio. | - | ||
| BARCLAYS PLC 850403 Xetra | 5,119 5,036 | +0,083 +1,65 % | 17:35 | 5,159 166 | 5,128 462 | 5,227 5,028 | 6,296 4,205 | 306.237 1,6 Mio. | 86 | ||
| NESTLE SA A0Q4DC Tradegate | 89,55 89,94 | -0,39 -0,43 % | 20:45 | 89,66 112 | 89,85 112 | 90,00 89,27 | 93,90 76,40 | 16.573 1,5 Mio. | 13 | ||
| UBS GROUP AG A12DFH Xetra | 41,720 42,120 | -0,400 -0,95 % | 17:35 | 41,690 400 | 41,740 200 | 41,850 41,060 | 48,100 31,080 | 35.366 1,5 Mio. | 188 | ||
| ING GROEP NV A2ANV3 Tradegate | 29,465 29,290 | +0,175 +0,60 % | 20:41 | 29,525 200 | 29,555 200 | 29,615 29,070 | 32,395 20,710 | 49.522 1,5 Mio. | 34 | ||
| UNILEVER PLC A41NM1 Xetra | 57,47 58,46 | -0,99 -1,69 % | 17:35 | 59,40 3 | 57,47 18 | 57,63 56,35 | 63,39 46,975 | 24.598 1,4 Mio. | 8 | ||
| TOTALENERGIES SE 850727 Tradegate | 83,08 82,73 | +0,35 +0,42 % | 20:58 | 83,01 70 | 83,08 70 | 84,00 82,81 | 83,99 52,42 | 15.554 1,3 Mio. | 62 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 773,60 762,00 | +11,60 +1,52 % | 20:34 | 776,60 4 | 777,60 4 | 790,00 757,40 | 1.089,00 460,00 | 1.545 1,2 Mio. | 8 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 83,46 85,80 | -2,34 -2,73 % | 20:41 | 83,76 70 | 83,84 70 | 85,94 83,32 | 113,10 54,68 | 13.467 1,1 Mio. | 8 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 430,21 431,55 | -1,35 -0,31 % | 20:11 | 431,31 13 | 432,15 12 | 433,10 425,64 | 435,50 277,50 | 2.482 1,1 Mio. | 20 | ||
| NOVARTIS AG 904278 Tradegate | 139,82 140,04 | -0,22 -0,16 % | 19:56 | 139,86 72 | 139,92 72 | 141,44 138,84 | 144,30 104,56 | 7.437 1,0 Mio. | 105 | ||
| DANONE SA 851194 Xetra | 63,26 61,74 | +1,52 +2,46 % | 17:35 | 63,48 10 | 63,20 3 | 63,42 61,96 | 79,90 57,30 | 15.947 995.527 | 15 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 25,260 24,200 | +1,060 +4,38 % | 13:17 | 21,000 150 | 25,080 500 | 25,510 24,950 | 27,800 17,300 | 36.511 921.680 | 40 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 70,65 71,00 | -0,60 -0,84 % | 27.10. | 70,75 74 | 71,80 73 | 70,75 70,65 | 71,70 40,820 | 12.158 858.987 | - | ||
| PROSUS NV A2PRDK Tradegate | 34,345 34,275 | +0,070 +0,20 % | 20:53 | 34,440 150 | 34,545 150 | 34,615 34,205 | 63,88 33,370 | 21.896 755.523 | 5 | ||
| SAFRAN 924781 Tradegate | 274,00 272,10 | +1,90 +0,70 % | 21:00 | 0,000 20 | 0,000 20 | 275,30 270,10 | 366,50 262,80 | 2.620 713.253 | 22 | ||
| VINCI SA 867475 Tradegate | 109,00 109,40 | -0,40 -0,37 % | 20:58 | 109,05 50 | 109,35 50 | 109,25 107,85 | 143,95 104,30 | 6.264 678.940 | 25 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 25,690 25,050 | +0,640 +2,55 % | 17:35 | 25,590 7 | 25,690 23 | 25,840 25,030 | 29,400 17,255 | 25.011 636.377 | 9 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 22,830 23,300 | -0,470 -2,02 % | 17:35 | 22,600 70 | 23,060 99 | 23,200
22,630 | 30,080 21,590 | 27.404 628.609 | 6 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 53,48 54,60 | -1,12 -2,05 % | 17:35 | 53,36 1 | 50,82 5 | 55,20 52,82 | 68,48 31,870 | 10.209 555.154 | 2 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,405 1,422 | -0,017 -1,16 % | 17:35 | 1,474 193 | 1,406 622 | 1,428 1,404 | 1,536 0,968 | 391.649 552.453 | 30 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,290 24,510 | -1,220 -4,98 % | 19:50 | 23,360 230 | 23,380 230 | 24,430 22,670 | 27,830 22,150 | 21.539 496.669 | 14 | ||
| ENI SPA 897791 Tradegate | 26,860 26,325 | +0,535 +2,03 % | 20:58 | 26,785 380 | 26,855 380 | 26,975 26,285 | 27,750 15,522 | 18.358 487.436 | 47 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,290 23,740 | +0,550 +2,32 % | 20:49 | 24,280 220 | 24,310 220 | 24,480 23,670 | 27,890 20,930 | 19.357 464.164 | 74 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 74,53 74,40 | +0,13 +0,17 % | 19:46 | 74,79 140 | 74,93 140 | 74,79 73,66 | 86,41 57,01 | 6.257 463.785 | 15 | ||
| LOREAL SA 853888 Tradegate | 422,60 429,25 | -6,65 -1,55 % | 20:49 | 423,65 15 | 425,15 15 | 428,95 422,05 | 441,70 338,90 | 1.077 459.502 | 4 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 85,90 88,50 | -2,60 -2,94 % | 20:12 | 86,04 60 | 86,32 60 | 88,00 81,00 | 90,02 53,78 | 5.324 456.966 | 9 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 66,80 68,02 | -1,22 -1,79 % | 17:35 | 66,64 1.500 | 66,94 99 | 67,76 66,62 | 91,14 63,52 | 5.869 394.702 | 18 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 22,420 22,750 | -0,330 -1,45 % | 20:30 | 22,440 230 | 22,480 230 | 22,790 22,250 | 25,790 17,025 | 15.033 338.593 | 24 | ||
| OMV AG 874341 Tradegate | 73,10 71,40 | +1,70 +2,38 % | 21:00 | 72,65 80 | 72,85 80 | 73,45 71,65 | 74,90 45,920 | 4.348 315.241 | 23 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.