1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,2 Mio. 81,9 Mio. 80,1 Mio. 67,0 Mio. 64,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ING GROEP NV A2ANV3 Tradegate | 29,640 30,365 | -0,725 -2,39 % | 15:13 | 29,690 4.200 | 29,695 4.200 | 30,480 29,380 | 32,395 20,235 | 67.470 2,0 Mio. | 34 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 257,30 256,70 | +0,60 +0,23 % | 15:12 | 257,30 100 | 257,35 300 | 257,30 250,65 | 313,15 220,50 | 7.810 2,0 Mio. | 22 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 384,70 390,05 | -5,35 -1,37 % | 15:15 | 384,70 150 | 384,75 150 | 390,85 382,00 | 654,40 376,80 | 4.949 1,9 Mio. | 21 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 10,470 10,740 | -0,270 -2,51 % | 15:00 | 10,470 1.400 | 10,500 2.247 | 10,690 10,400 | 16,800 10,640 | 178.221 1,9 Mio. | 3 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 49,090 48,300 | +0,790 +1,64 % | 14:59 | 49,080 500 | 49,130 117 | 49,190 48,130 | 57,32 42,300 | 38.348 1,9 Mio. | 3 | ||
| K+S AG KSAG88 Xetra | 15,100 15,150 | -0,050 -0,33 % | 15:00 | 15,100 394 | 15,130 888 | 15,310 15,100 | 18,690 10,350 | 118.476 1,8 Mio. | 17 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 57,10 55,80 | +1,30 +2,33 % | 15:01 | 57,05 329 | 57,15 87 | 57,20 55,55 | 86,35 48,260 | 28.670 1,6 Mio. | 3 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 219,00 219,50 | -0,50 -0,23 % | 14:56 | 219,50 100 | 220,50 100 | 224,00 215,00 | 242,00 25,300 | 6.773 1,5 Mio. | 15 | ||
| STELLANTIS NV A2QL01 Xetra | 3,950 4,123 | -0,173 -4,20 % | 14:58 | 3,943 11.200 | 3,949 146 | 4,079 3,940 | 10,500 3,820 | 363.712 1,4 Mio. | 95 | ||
| BANCO SANTANDER SA 858872 Tradegate | 12,100 12,228 | -0,128 -1,05 % | 15:10 | 12,104 2.500 | 12,106 2.500 | 12,252 11,900 | 13,120 8,149 | 119.228 1,4 Mio. | 60 | ||
| ARGENX SE A11602 Tradegate | 728,60 830,60 | -102,00 -12,28 % | 15:08 | 737,00 50 | 738,20 50 | 817,40 682,80 | 924,40 564,60 | 1.805 1,3 Mio. | 10 | ||
| EQUINOR ASA 675213 Tradegate | 38,440 37,270 | +1,170 +3,14 % | 15:15 | 38,400 5.000 | 38,420 5.000 | 38,620 37,540 | 39,640 18,870 | 34.330 1,3 Mio. | 18 | ||
| NOKIA OYJ 870737 Xetra | 9,280 9,530 | -0,250 -2,62 % | 14:56 | 9,284 1.052 | 9,292 680 | 9,350 9,228 | 14,995 4,439 | 131.664 1,2 Mio. | 34 | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 30,880 29,480 | +1,400 +4,75 % | 15:00 | 30,890 928 | 30,940 600 | 30,890 29,800 | 38,400 28,300 | 39.311 1,2 Mio. | 2 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,368 16,702 | -0,334 -2,00 % | 14:51 | 16,386 2.800 | 16,406 2.800 | 16,418 16,210 | 18,842 11,080 | 67.464 1,1 Mio. | 139 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 76,20 77,93 | -1,73 -2,22 % | 15:13 | 76,20 800 | 76,23 800 | 77,75 75,10 | 86,41 57,01 | 14.469 1,1 Mio. | 15 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,232 16,660 | -0,428 -2,57 % | 14:59 | 16,240 900 | 16,260 2.854 | 16,386 16,072 | 18,462 11,600 | 58.461 947.576 | 8 | ||
| OMV AG 874341 Tradegate | 74,10 72,60 | +1,50 +2,07 % | 15:14 | 73,95 200 | 74,05 200 | 74,30 72,80 | 73,35 42,900 | 9.932 729.833 | 23 | ||
| SAFRAN 924781 Stuttgart | 311,60 318,70 | 0,00 0,00 % | 14:57 | 311,60 99 | 311,70 107 | 318,30 306,90 | 365,80 263,50 | 2.224 689.160 | 22 | ||
| NESTLE SA A0Q4DC Tradegate | 81,75 80,91 | +0,84 +1,04 % | 14:57 | 81,68 1.000 | 81,69 1.000 | 81,84 80,42 | 93,90 76,40 | 7.731 627.835 | 13 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 10,952 11,240 | -0,288 -2,56 % | 14:36 | 10,978 1.000 | 10,982 1.000 | 11,172 10,792 | 12,150 6,811 | 54.139 587.804 | 1 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 3.311,00 3.280,00 | +31,00 +0,95 % | 14:56 | 3.305,00 10 | 3.307,00 10 | 3.359,00 3.244,00 | 3.360,00 1.590,00 | 171 564.852 | 23 | ||
| GSK PLC A3DMB5 Xetra | 20,820 21,140 | -0,320 -1,51 % | 14:54 | 20,810 3.910 | 20,850 2.900 | 20,880 20,680 | 26,140 18,385 | 26.094 542.822 | 64 | ||
| DANONE SA 851194 Tradegate | 59,58 59,24 | +0,34 +0,57 % | 14:45 | 59,60 590 | 59,64 590 | 59,62 58,56 | 80,02 57,26 | 8.797 521.046 | 15 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,476 1,507 | -0,031 -2,06 % | 14:54 | 1,475 45.078 | 1,477 35.000 | 1,515 1,469 | 1,536 0,959 | 327.504 486.106 | 30 | ||
| ENI SPA 897791 Tradegate | 24,930 24,080 | +0,850 +3,53 % | 15:12 | 24,925 2.900 | 24,940 2.900 | 24,930 24,235 | 25,495 14,542 | 19.465 481.257 | 47 | ||
| SANOFI SA 920657 Tradegate | 71,73 72,12 | -0,39 -0,54 % | 15:12 | 71,81 850 | 71,82 850 | 72,20 71,07 | 90,90 69,78 | 6.335 452.395 | 42 | ||
| SOCIETE GENERALE SA 873403 Xetra | 62,92 64,02 | -1,10 -1,72 % | 14:28 | 62,73 180 | 62,77 643 | 62,92 62,21 | 84,78 52,06 | 6.687 418.286 | 19 | ||
| NOVARTIS AG 904278 Tradegate | 127,70 127,98 | -0,28 -0,22 % | 15:08 | 127,82 500 | 127,84 500 | 127,98 126,66 | 144,30 104,56 | 3.179 404.782 | 105 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 24,710 25,120 | -0,410 -1,63 % | 14:46 | 24,700 1.988 | 24,740 102 | 25,020 24,590 | 29,400 15,965 | 14.482 359.712 | 9 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 64,34 64,76 | -0,42 -0,65 % | 14:45 | 64,46 595 | 64,54 612 | 64,60 63,52 | 92,00 64,70 | 5.296 338.598 | 18 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 109,10 110,30 | -1,20 -1,09 % | 14:59 | 109,10 100 | 109,30 100 | 110,20 108,20 | 127,70 81,90 | 3.081 335.836 | 15 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 100,15 96,92 | +3,23 +3,33 % | 14:40 | 100,15 100 | 100,30 100 | 100,25 98,84 | 116,00 80,00 | 3.302 329.247 | 7 | ||
| BAE SYSTEMS PLC 866131 Xetra | 21,650 21,520 | +0,130 +0,60 % | 14:29 | 21,670 700 | 21,690 961 | 21,650 21,230 | 27,430 18,055 | 15.300 327.856 | 12 | ||
| BARCLAYS PLC 850403 Xetra | 5,029 5,125 | -0,096 -1,87 % | 14:55 | 5,035 8.800 | 5,041 15 | 5,040 4,981 | 6,296 4,080 | 55.894 280.296 | 86 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 167,60 170,40 | -2,80 -1,64 % | 14:36 | 167,50 100 | 167,80 100 | 169,80 165,20 | 185,00 103,70 | 1.649 275.888 | 14 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 68,12 66,54 | +1,58 +2,37 % | 15:13 | 68,06 300 | 68,08 300 | 68,14 66,16 | 76,12 50,52 | 3.985 268.805 | 30 | ||
| FRESNILLO PLC A0MVZE Tradegate | 31,120 31,940 | -0,820 -2,57 % | 14:46 | 31,180 200 | 31,420 160 | 31,860 31,020 | 51,95 22,920 | 8.278 258.907 | 1 | ||
| CSG NV A420X0 Tradegate | 14,066 13,956 | +0,110 +0,79 % | 15:04 | 13,994 2.200 | 14,040 2.200 | 14,138 13,640 | 36,055 12,202 | 16.321 226.219 | - | ||
| VALEO SE A2ALDB Stuttgart | 13,645 14,400 | 0,000 0,00 % | 14:47 | 13,575 95 | 13,620 134 | 14,385 13,455 | 17,220 9,460 | 17.073 218.081 | 7 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,945 10,030 | -0,085 -0,85 % | 12:15 | 9,880 1.100 | 10,030 1.000 | 9,980 9,600 | 11,420 7,360 | 22.438 217.937 | 2 | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Xetra | 628,20 636,40 | -8,20 -1,29 % | 14:41 | 628,80 12 | 629,60 27 | 630,00 625,80 | 1.180,00 626,00 | 338 212.298 | 1 | ||
| VOESTALPINE AG 897200 Tradegate | 41,840 43,040 | -1,200 -2,79 % | 15:14 | 41,880 250 | 41,980 250 | 42,840 41,380 | 49,220 29,700 | 4.889 204.060 | 2 | ||
| ENEL SPA 928624 Tradegate | 8,847 8,723 | +0,124 +1,42 % | 15:15 | 8,847 6.300 | 8,849 6.300 | 8,847 8,610 | 10,348 8,198 | 23.163 202.382 | 4 | ||
| CREDIT AGRICOLE SA 982285 Stuttgart | 16,365 16,505 | 0,000 0,00 % | 14:46 | 16,360 6.308 | 16,370 4.039 | 16,505 16,220 | 20,370 15,365 | 11.989 195.156 | 4 | ||
| PROSUS NV A2PRDK Tradegate | 35,700 35,310 | +0,390 +1,10 % | 15:03 | 35,775 600 | 35,790 600 | 35,700 34,850 | 63,88 34,410 | 5.524 194.921 | 5 | ||
| VERBUND AG 877738 Tradegate | 65,05 63,20 | +1,85 +2,93 % | 14:07 | 64,65 160 | 64,80 160 | 65,05 62,90 | 70,10 54,30 | 2.991 193.964 | 5 | ||
| UBS GROUP AG A12DFH Tradegate | 41,980 42,370 | -0,390 -0,92 % | 15:12 | 41,980 800 | 41,990 800 | 42,190 41,720 | 48,190 30,870 | 4.500 188.501 | 188 | ||
| FERRARI NV A2ACKK Tradegate | 344,80 345,05 | -0,25 -0,07 % | 14:56 | 343,65 102 | 344,15 102 | 345,15 342,50 | 415,30 265,00 | 544 187.388 | 6 | ||
| RENAULT SA 893113 Xetra | 26,120 26,730 | -0,610 -2,28 % | 14:47 | 26,000 700 | 26,030 304 | 26,440 26,000 | 37,750 24,430 | 6.022 158.210 | 29 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.