1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,2 Mio. 81,9 Mio. 80,1 Mio. 67,0 Mio. 64,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 40,020 40,520 | -0,500 -1,23 % | 14:47 | 40,150 380 | 40,160 380 | 40,500 39,640 | 44,550 24,430 | 3.630 144.865 | - | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 23,500 23,900 | -0,400 -1,67 % | 14:45 | 23,410 16 | 23,500 55 | 23,900 23,190 | 30,080 21,590 | 5.969 140.012 | 6 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 47,440 47,750 | -0,310 -0,65 % | 14:30 | 47,440 300 | 47,500 393 | 47,510 46,605 | 50,76 30,300 | 2.953 139.474 | 13 | ||
| SAAB AB A403UW Tradegate | 52,81 52,91 | -0,10 -0,19 % | 15:11 | 52,88 570 | 52,90 570 | 52,96 52,13 | 69,74 40,305 | 2.486 130.647 | 5 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 382,39 386,25 | -3,86 -1,00 % | 14:46 | 381,64 80 | 381,95 80 | 384,84 378,12 | 411,15 277,50 | 339 128.676 | 20 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,193 1,211 | -0,019 -1,53 % | 14:41 | 1,190 37.200 | 1,193 37.200 | 1,197 1,180 | 1,378 0,950 | 107.395 127.939 | 26 | ||
| GENERALI SPA 850312 Tradegate | 41,040 41,490 | -0,450 -1,08 % | 14:42 | 41,130 800 | 41,150 800 | 41,360 40,610 | 46,220 31,120 | 3.080 126.295 | 1 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,030 8,066 | -0,036 -0,45 % | 12:35 | 7,982 700 | 8,106 700 | 8,108 7,886 | 8,900 6,850 | 15.005 120.762 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,997 5,122 | -0,125 -2,44 % | 15:14 | 4,990 3.100 | 4,995 3.100 | 5,128 4,940 | 5,710 3,851 | 22.803 114.784 | 16 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 32,040 34,700 | -2,660 -7,67 % | 15:07 | 32,090 320 | 32,120 320 | 35,130 31,710 | 74,26 30,500 | 3.107 100.664 | 1 | ||
| KESKO OYJ 884884 Tradegate | 22,860 23,120 | -0,260 -1,12 % | 13:15 | 22,860 660 | 22,880 660 | 22,980 22,860 | 23,380 17,900 | 3.905 89.543 | 3 | ||
| ARKEMA SA A0JLZ0 Stuttgart | 54,35 54,75 | 0,00 0,00 % | 14:47 | 54,35 255 | 54,40 114 | 54,70 53,85 | 66,95 47,660 | 1.596 86.104 | 2 | ||
| ALSTOM SA A0F7BK Tradegate | 16,080 15,960 | +0,120 +0,75 % | 15:11 | 16,070 2.200 | 16,085 2.200 | 16,080 15,770 | 30,190 14,470 | 5.278 84.101 | 2 | ||
| MICHELIN A3DL84 Tradegate | 33,140 33,600 | -0,460 -1,37 % | 15:04 | 33,110 1.000 | 33,130 1.000 | 33,340 32,890 | 35,710 25,530 | 2.498 82.782 | 7 | ||
| LOGITECH INTERNATIONAL SA A0J3YT Xetra | 90,38 91,20 | -0,82 -0,90 % | 14:04 | 90,14 90 | 90,28 135 | 91,06 90,38 | 112,25 72,16 | 681 61.646 | 6 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 173,10 174,75 | -1,65 -0,94 % | 11:13 | 174,15 60 | 174,20 60 | 173,10 173,10 | 201,80 150,00 | 300 51.942 | 2 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 14,660 14,930 | -0,270 -1,81 % | 14:46 | 14,690 700 | 14,700 700 | 14,915 14,555 | 17,530 10,830 | 2.850 41.563 | 1 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 181,00 185,50 | -4,50 -2,43 % | 14:24 | 181,15 170 | 181,25 170 | 185,00 178,35 | 217,00 139,80 | 220 39.716 | 3 | ||
| TESCO PLC A2QQMK Tradegate | 6,000 5,650 | +0,350 +6,19 % | 15:15 | 0,000 900 | 0,000 900 | 6,000 5,650 | 5,850 4,740 | 5.845 34.438 | 4 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,800 2,732 | +0,068 +2,49 % | 15:11 | 2,790 1.900 | 2,814 1.900 | 2,814 2,672 | 3,086 2,080 | 10.168 28.121 | 7 | ||
| NKT A/S 861226 Tradegate | 113,50 114,70 | -1,20 -1,05 % | 14:59 | 113,30 90 | 113,40 90 | 113,70 111,90 | 155,00 92,00 | 238 26.821 | 1 | ||
| TGS ASA 919493 Tradegate | 12,570 12,870 | -0,300 -2,33 % | 12:23 | 12,280 500 | 12,300 500 | 12,760 12,570 | 14,830 6,300 | 2.018 25.610 | 4 | ||
| SUBSEA 7 SA 889539 Tradegate | 30,420 30,180 | +0,240 +0,80 % | 12:19 | 30,280 200 | 30,320 200 | 30,420 29,800 | 32,560 15,360 | 752 22.577 | 4 | ||
| VOLVO AB B 855689 Tradegate | 27,740 27,930 | -0,190 -0,68 % | 14:58 | 27,790 1.160 | 27,800 1.160 | 27,870 27,500 | 33,900 22,190 | 700 19.433 | 17 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 4,246 4,352 | -0,106 -2,44 % | 14:34 | 4,306 1.200 | 4,378 1.200 | 4,396 4,224 | 6,960 4,056 | 4.478 19.176 | - | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 22,420 22,720 | -0,300 -1,32 % | 13:26 | 22,580 50 | 22,620 50 | 22,700 22,420 | 25,240 14,010 | 617 13.849 | 1 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 14,495 14,505 | -0,010 -0,07 % | 14:56 | 14,505 2.100 | 14,510 2.100 | 14,495 14,400 | 18,220 13,850 | 667 9.639 | 6 | ||
| SONOVA HOLDING AG 893484 Tradegate | 274,20 271,30 | +2,90 +1,07 % | 13:43 | 273,90 12 | 274,20 12 | 277,00 271,50 | 275,00 179,35 | 35 9.582 | 9 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,192 5,382 | -0,190 -3,53 % | 14:18 | 5,138 1.100 | 5,218 1.000 | 5,408 5,192 | 7,910 5,052 | 1.794 9.403 | 5 | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 152,00 155,00 | 0,00 0,00 % | 09:29 | 147,00 250 | 152,00 250 | 152,00 150,00 | 176,00 82,50 | 45 6.840 | 1 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 24,820 25,610 | -0,790 -3,08 % | 12:18 | 24,880 210 | 25,250 210 | 25,200 24,820 | 28,160 15,600 | 258 6.442 | 40 | ||
| SWISSCOM AG 916234 Tradegate | 697,50 693,50 | +4,00 +0,58 % | 14:22 | 696,50 50 | 698,50 50 | 698,50 687,50 | 813,50 582,50 | 9 6.246 | 15 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 32,200 33,000 | -0,800 -2,42 % | 11:23 | 32,200 310 | 32,600 310 | 32,600 32,200 | 33,600 23,640 | 188 6.088 | - | ||
| VALMET OYJ A1XA9J Tradegate | 26,100 26,700 | -0,600 -2,25 % | 13:06 | 26,200 800 | 26,220 800 | 26,220 26,100 | 30,310 20,760 | 222 5.796 | 3 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 26,360 26,440 | -0,080 -0,30 % | 12:55 | 26,500 1.020 | 26,540 1.020 | 26,360 26,340 | 32,540 25,820 | 199 5.244 | 2 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 12,010 12,190 | -0,110 -0,91 % | 07.10. | 11,890 500 | 12,080 500 | 12,235 11,905 | 15,875 11,385 | 373 4.497 | 4 | ||
| EXPERIAN PLC A0KDZM Tradegate | 30,400 30,200 | +0,200 +0,66 % | 09:52 | 30,400 330 | 30,600 330 | 30,400 30,200 | 42,200 27,400 | 91 2.766 | 3 | ||
| VONTOBEL HOLDING AG 675054 Tradegate | 95,00 95,60 | -0,60 -0,63 % | 07:53 | 95,80 104 | 96,10 103 | 95,00 95,00 | 100,20 62,50 | 20 1.900 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,150 9,300 | -0,150 -1,61 % | 09:10 | 9,200 1.120 | 9,300 1.100 | 9,150 9,150 | 11,300 7,850 | 200 1.830 | 10 | ||
| UNITE GROUP PLC 634811 Frankfurt | 5,150 5,200 | -0,050 -0,96 % | 10:12 | 4,820 1.034 | 5,150 974 | 5,150 5,150 | 7,100 4,980 | 250 1.288 | - | ||
| WISE GROUP PLC A429D3 Tradegate | 10,265 10,545 | -0,280 -2,66 % | 10:00 | 10,320 590 | 10,415 580 | 10,265 10,265 | 11,595 8,902 | 117 1.201 | 9 | ||
| HALMA PLC 865047 Tradegate | 40,980 41,600 | -0,620 -1,49 % | 14:10 | 41,060 130 | 41,680 130 | 40,980 40,700 | 56,80 37,000 | 26 1.065 | - | ||
| BUNZL PLC A0ET3E Tradegate | 31,840 31,720 | +0,120 +0,38 % | 12:48 | 31,900 400 | 32,400 400 | 31,840 31,400 | 34,060 23,020 | 8 254 | 1 | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 60,05 60,30 | -0,25 -0,41 % | 08:37 | 60,85 85 | 60,90 85 | 60,15 60,05 | 77,25 46,480 | 3 180 | - | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 74,50 74,75 | +1,20 +1,64 % | 05.10. | 73,45 140 | 73,50 140 | 0,000 0,000 | 82,40 51,95 | 0 0 | 1 | ||
| GETLINK SE A0M6L1 Stuttgart | 18,800 18,480 | 0,000 0,00 % | 14:47 | 18,800 1.906 | 18,820 546 | 18,880 18,310 | 20,120 14,990 | 0 0 | 2 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 141,45 143,15 | 0,00 0,00 % | 13:17 | 141,35 404 | 141,70 320 | 142,05 141,45 | 154,25 103,00 | 0 0 | 7 | ||
| MOBIMO HOLDING AG 930290 Stuttgart | 353,00 351,50 | 0,00 0,00 % | 14:46 | 353,50 92 | 353,00 35 | 356,50 348,50 | 448,00 342,00 | 0 0 | - | ||
| ORLEN SA 929424 Frankfurt | 34,035 34,330 | -0,295 -0,86 % | 08:02 | 35,175 1.500 | 35,595 1.500 | 34,035 34,035 | 37,800 20,250 | 0 0 | 2 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,620 1,610 | 0,000 0,00 % | 14:47 | 1,630 3.000 | 1,700 3.000 | 1,630 1,550 | 2,020 1,470 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.