Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 6,000 5,900 | +0,100 +1,69 % | 30.04. | 5,900 400 | 6,500 400 | 6,000 5,850 | 6,700 5,650 | 0 0 | - | ||
| PLAYTECH PLC A1J0S4 Tradegate | 4,330 4,510 | +0,098 +2,32 % | 29.04. | 4,208 1.300 | 4,258 1.200 | 0,000 0,000 | 9,530 2,555 | 0 0 | 2 | ||
| PLUS500 LTD A1W3GY Frankfurt | 51,85 52,35 | -0,50 -0,96 % | 30.04. | 51,55 100 | 52,80 100 | 51,85 50,85 | 56,35 33,000 | 0 0 | 8 | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 16,900 17,900 | -1,000 -5,59 % | 30.04. | 16,900 50 | 18,000 50 | 16,900 16,900 | 23,000 14,300 | 0 0 | 5 | ||
| PREMIER FOODS PLC A1JWNB Frankfurt | 2,220 2,240 | -0,020 -0,89 % | 30.04. | 2,240 480 | 2,380 480 | 2,220 2,220 | 2,620 1,890 | 0 0 | - | ||
| PRINCES GROUP PLC A41RJP Frankfurt | 4,280 4,260 | +0,020 +0,47 % | 30.04. | 4,080 500 | 4,600 500 | 4,280 4,080 | 5,470 3,900 | 0 0 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 2,060 2,080 | -0,020 -0,96 % | 30.04. | 2,120 1.000 | 2,200 1.000 | 2,060 2,060 | 2,360 1,590 | 0 0 | - | ||
| RANK GROUP PLC A0LGPG Frankfurt | 1,070 1,130 | -0,060 -5,31 % | 30.04. | 1,090 2.760 | 1,130 2.660 | 1,070 1,070 | 1,870 0,965 | 0 0 | 1 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 München | 0,788 0,788 | 0,000 0,00 % | 30.04. | 0,796 1.500 | 0,804 1.500 | 0,788 0,788 | 1,044 0,741 | 0 0 | - | ||
| RENISHAW PLC 868884 Stuttgart | 55,00 52,50 | 0,00 0,00 % | 30.04. | 55,00 125 | 55,00 216 | 55,00 53,50 | 55,00 26,200 | 0 0 | 2 | ||
| RIT CAPITAL PARTNERS PLC 878204 Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 30.04. | 25,200 500 | 25,800 500 | 25,000 25,000 | 26,800 21,800 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Düsseldorf | 3,560 3,560 | 0,000 0,00 % | 30.04. | 3,560 1.120 | 3,660 1.120 | 3,560 3,520 | 4,400 3,440 | 0 0 | - | ||
| RS GROUP PLC 862727 Frankfurt | 6,800 6,950 | -0,150 -2,16 % | 30.04. | 6,950 1.000 | 7,150 1.000 | 6,800 6,800 | 8,375 5,970 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ München | 7,900 8,000 | -0,100 -1,25 % | 30.04. | 7,700 1.000 | 7,900 1.000 | 7,900 7,900 | 9,550 7,200 | 0 0 | - | ||
| SCHIEHALLION FUND LIMITED A2PGG5 Frankfurt | 1,650 1,640 | +0,010 +0,61 % | 30.04. | 1,650 2.425 | 1,830 2.186 | 1,650 1,640 | 1,800 0,775 | 0 0 | - | ||
| SENIOR PLC 852271 München | 3,300 3,300 | 0,000 0,00 % | 30.04. | 3,260 5.000 | 3,420 5.000 | 3,300 3,300 | 3,520 1,650 | 0 0 | - | ||
| SERCO GROUP PLC 899328 Stuttgart | 3,258 3,168 | 0,000 0,00 % | 30.04. | 3,254 3.543 | 3,306 3.025 | 3,258 3,198 | 3,780 2,020 | 0 0 | 1 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR München | 1,530 1,530 | 0,000 0,00 % | 30.04. | 1,490 1.000
| 1,630 1.000 | 1,530 1,530 | 1,810 1,500 | 0 0 | - | ||
| SHAWBROOK GROUP PLC A41R44 Frankfurt | 3,740 3,780 | -0,040 -1,06 % | 30.04. | 3,620 700 | 4,000 650 | 3,740 3,640 | 6,100 3,400 | 0 0 | - | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,120 1,140 | -0,040 -3,45 % | 29.04. | 1,150 2.700 | 1,170 2.700 | 0,000 0,000 | 1,290 1,040 | 0 0 | - | ||
| SOFTCAT PLC A1430G Stuttgart | 15,900 15,600 | 0,000 0,00 % | 30.04. | 15,800 411 | 16,100 395 | 15,900 15,700 | 22,000 12,400 | 0 0 | 3 | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 1,710 1,700 | +0,010 +0,59 % | 30.04. | 1,740 1.800 | 2,040 1.500 | 1,710 1,710 | 2,700 1,500 | 0 0 | 2 | ||
| SSP GROUP PLC A2PDL4 Frankfurt | 1,680 1,770 | -0,090 -5,08 % | 30.04. | 1,680 300 | 1,990 300 | 1,680 1,680 | 2,400 1,420 | 0 0 | - | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Düsseldorf | 0,950 0,925 | +0,025 +2,70 % | 30.04. | 0,950 1.580 | 1,010 1.490 | 0,955 0,920 | 1,050 0,855 | 0 0 | - | ||
| TBC BANK GROUP PLC A2ALSB Stuttgart | 56,00 55,00 | 0,00 0,00 % | 30.04. | 56,00 100 | 57,50 135 | 56,00 54,50 | 60,00 39,800 | 0 0 | - | ||
| TELECOM PLUS PLC 762555 Stuttgart | 13,600 13,300 | 0,000 0,00 % | 30.04. | 13,500 298 | 13,800 150 | 13,600 13,200 | 24,200 13,200 | 200 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 4,400 4,340 | +0,060 +1,38 % | 30.04. | 4,340 500 | 4,760 500 | 4,400 4,240 | 4,540 3,360 | 0 0 | 7 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 3,300 3,280 | +0,020 +0,61 % | 30.04. | 3,300 2.000 | 3,340 2.000 | 3,300 3,300 | 3,320 1,980 | 0 0 | - | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 3,540 3,580 | -0,040 -1,12 % | 30.04. | 3,580 300 | 3,820 300 | 3,540 3,540 | 3,700 2,680 | 0 0 | - | ||
| TRAINLINE PLC A2PMMM Tradegate | 2,700 2,780 | -0,080 -2,88 % | 29.04. | 2,740 1.135 | 2,800 1.100 | 0,000 0,000 | 2,860 2,060 | 0 0 | 14 | ||
| TRAVIS PERKINS PLC A3CN01 Frankfurt | 6,000 6,000 | 0,000 0,00 % | 30.04. | 5,850 430 | 6,450 390 | 6,000 6,000 | 8,050 5,900 | 0 0 | 1 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 3,015 2,965 | -0,020 -0,66 % | 29.04. | 3,005 1.100 | 3,060 1.079 | 0,000 0,000 | 3,345 1,480 | 0 0 | 1 | ||
| UTILICO EMERGING MARKETS TRUST PLC A2LQ0M Berlin | 3,000 2,980 | +0,020 +0,67 % | 30.12.25 | 2,860 2.000 | - | 3,000 3,000 | 3,040 2,500 | 0 0 | 1 | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 4,780 4,840 | -0,060 -1,24 % | 30.04. | 4,900 700 | 5,300 600 | 4,780 4,780 | 6,000 3,820 | 0 0 | - | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Frankfurt | 8,450 8,500 | -0,050 -0,59 % | 30.04. | 8,500 500 | 8,900 500 | 8,450 8,450 | 9,900 6,000 | 0 0 | 1 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Frankfurt | 5,330 5,310 | +0,020 +0,38 % | 30.04. | 5,270 950 | 5,530 950 | 5,330 5,210 | 5,750 4,585 | 0 0 | 2 | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 7,050 7,150 | -0,100 -1,40 % | 30.04. | 7,150 1.500 | 7,200 1.500 | 7,050 7,050 | 8,150 6,500 | 0 0 | 1 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 1,280 1,310 | -0,030 -2,29 % | 30.04. | 1,240 2.020 | 1,440 2.020 | 1,280 1,280 | 1,530 0,680 | 0 0 | - | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Frankfurt | 5,745 5,850 | -0,105 -1,79 % | 30.04. | 5,840 180 | 6,125 180 | 5,745 5,745 | 6,450 3,660 | 0 0 | - | ||
| WH SMITH PLC A0NCXL Frankfurt | 5,750 5,850 | -0,100 -1,71 % | 30.04. | 5,200 400 | 6,900 300 | 5,750 5,650 | 13,500 5,400 | 0 0 | 1 | ||
| WICKES GROUP PLC A3CUC1 Frankfurt | 1,380 1,700 | 0,000 0,00 % | 29.04. | 1,530 1.000 | 3,140 500 | 0,000 0,000 | 2,720 1,380 | 0 0 | - | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 3,820 3,780 | +0,040 +1,06 % | 30.04. | 3,720 538 | 4,380 457 | 3,820 3,680 | 5,250 3,640 | 0 0 | - | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 3,780 3,840 | -0,060 -1,56 % | 30.04. | 3,840 3.000 | 3,960 3.000 | 3,780 3,780 | 4,520 3,300 | 0 0 | 8 | ||
| WPP PLC A1J2BZ Tradegate | 3,060 3,010 | -0,010 -0,33 % | 29.04. | 3,060 1.800 | 3,080 1.700 | 0,000 0,000 | 7,300 2,520 | 0 0 | 5 | ||
| XPS PENSIONS GROUP PLC A2DLV1 Frankfurt | 3,480 3,460 | +0,020 +0,58 % | 30.04. | 3,480 500 | 3,560 500 | 3,480 3,460 | 4,864 3,240 | 0 0 | - | ||
| ZIGUP PLC A0YAV3 Frankfurt | 4,460 4,540 | -0,080 -1,76 % | 30.04. | 4,580 240 | 4,800 240 | 4,460 4,460 | 4,760 3,420 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.