Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,9 Mio. 136.643 78.120 55.645 51.815 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 3,516
3,470 | -0,046 -1,29 % | 03.05. | 3,526 1.511 | 3,598 1.479 | 0,000 0,000 | 4,676 2,980 | 0 0 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC 906408 Stuttgart | 33,800 33,600 | 0,000 0,00 % | 06.05. | 33,800 500 | 35,600 500 | 33,800 33,800 | 36,400 22,000 | 0 0 | 2 | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 16,600 16,600 | 0,000 0,00 % | 06.05. | 16,700 67 | 17,800 63 | 16,600 16,600 | 16,900 11,100 | 0 0 | - | ||
| PREMIER FOODS PLC A1JWNB Frankfurt | 1,850 1,870 | -0,020 -1,07 % | 06.05. | 1,860 540 | 1,960 540 | 1,850 1,850 | 1,870 1,280 | 0 0 | 1 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Frankfurt | 1,075 1,066 | +0,009 +0,84 % | 06.05. | 1,062 500 | 1,140 500 | 1,075 1,075 | 1,295 0,948 | 0 0 | - | ||
| PURETECH HEALTH PLC A14VK6 Frankfurt | 2,500 2,460 | +0,040 +1,63 % | 06.05. | 2,520 1.500 | 2,640 1.500 | 2,500 2,500 | 2,760 1,604 | 0 0 | 1 | ||
| PZ CUSSONS PLC A0LAV3 Frankfurt | 1,190 1,200 | -0,010 -0,83 % | 06.05. | 1,190 2.522 | 1,310 2.291 | 1,190 1,190 | 2,260 0,940 | 0 0 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 1,240 1,240 | 0,000 0,00 % | 06.05. | 1,240 1.000 | 1,340 1.000 | 1,240 1,240 | 1,260 0,797 | 0 0 | 1 | ||
| REDDE NORTHGATE PLC A0YAV3 Frankfurt | 4,440 4,520 | -0,080 -1,77 % | 06.05. | 4,460 240 | 4,660 240 | 4,440 4,440 | 4,520 3,520 | 0 0 | 4 | ||
| REDROW PLC A2PFS7 Frankfurt | 7,550 7,650 | -0,100 -1,31 % | 06.05. | 7,550 265 | 8,500 236 | 7,550 7,550 | 8,090 4,892 | 0 0 | 2 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 1,182 1,176 | 0,000 0,00 % | 02.05. | 1,168 2.683 | 1,194 2.620 | 0,000 0,000 | 1,494 1,128 | 0 0 | - | ||
| RENISHAW PLC 868884 Tradegate | 48,800 48,800 | -0,800 -1,61 % | 03.05. | 49,200 64 | 50,000 63 | 0,000 0,000 | 51,50 34,000 | 0 0 | 1 | ||
| RIT CAPITAL PARTNERS PLC 878204 München | 23,400 23,200 | +0,200 +0,86 % | 06.05. | 23,400 500 | 24,000 500 | 23,400 23,400 | 23,400 19,900 | 0 0 | 4 | ||
| ROTORK PLC A14RF2 Frankfurt | 3,780 3,740 | +0,040 +1,07 % | 06.05. | 3,780 1.000 | 3,900 1.000 | 3,780 3,780 | 3,980 3,280 | 0 0 | 8 | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 9,200 9,200 | 0,000 0,00 % | 06.05. | 9,200 1.000 | 9,550 1.000 | 9,200 9,200 | 11,300 7,300 | 0 0 | 1 | ||
| SAVILLS PLC A0JLZC Frankfurt | 12,900 12,800 | +0,100 +0,78 % | 06.05. | 12,900 500 | 13,300 500 | 12,900 12,900 | 12,900 8,510 | 0 0 | 5 | ||
| SENIOR PLC 852271 Frankfurt | 1,920 1,970 | -0,050 -2,54 % | 06.05. | 1,930 540 | 2,020 540 | 1,920 1,920 | 2,150 1,734 | 0 0 | 3 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,590 1,580 | +0,010 +0,63 % | 06.05. | 1,600 660 | 1,670 660 | 1,590 1,590 | 1,700 1,155 | 0 0 | - | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Frankfurt | 1,100 1,110 | -0,010 -0,90 % | 06.05. | 1,100 2.500 | 1,160 2.500 | 1,100 1,100 | 1,110 0,865 | 0 0 | - | ||
| SOFTCAT PLC A1430G Frankfurt | 18,500 18,200 | +0,300 +1,65 % | 06.05. | 18,500 200 | 19,100 200 | 18,500 18,500 | 18,900 13,600 | 0 0 | 1 | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,740 2,800 | -0,060 -2,14 % | 06.05. | 2,740 1.100 | 3,040 1.000 | 2,740 2,740 | 2,920 2,280 | 0 0 | - | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,220 2,220 | 0,000 0,00 % | 06.05. | 2,220 10.000 | 2,320 10.000 | 2,220 2,220 | 2,380 1,010 | 0 0 | 10 | ||
| SSP GROUP PLC A2PDL4 Stuttgart | 2,240 2,260 | 0,000 0,00 % | 06.05. | 2,240 2.000 | 2,480 2.000 | 2,240 2,240 | 3,180 1,980 | 0 0 | - | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,825 0,825 | 0,000 0,00 % | 06.05. | 0,825 1.342 | 0,905 1.216 | 0,825 0,825 | 1,010 0,780 | 0 0 | - | ||
| TATE & LYLE PLC A3DKAB Tradegate | 7,690 7,780 | -0,115 -1,47 % | 02.05. | 7,745 404 | 7,865 397 | 0,000 0,000 | 9,520 6,900 | 0 0 | 1 | ||
| TBC BANK GROUP PLC A2ALSB München | 36,000 39,000 | -3,000 -7,69 % | 06.05. | 35,200 100 | 36,000 100 | 36,000 36,000 | 41,000 32,950 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 2,960 3,000 | -0,040 -1,33 % | 06.05. | 2,960 676 | 3,200 625 | 2,960 2,940 | 3,000 2,440 | 0 0 | 5 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 1,840 1,840 | 0,000 0,00 % | 06.05. | 1,850 2.000 | 1,920 2.000 | 1,840 1,840 | 1,840 1,610 | 0 0 | 1 | ||
| TI FLUID SYSTEMS PLC A2DLTK Frankfurt | 1,620 1,570 | +0,050 +3,18 % | 06.05. | 1,570 2.500 | 1,720 2.500 | 1,620 1,620 | 1,948 1,280 | 0 0 | 5 | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 2,460 2,420 | +0,040 +1,65 % | 06.05. | 2,460 420 | 2,620 420 | 2,460 2,460 | 2,700 1,624 | 0 0 | 2 | ||
| TRAINLINE PLC A2PMMM Stuttgart | 3,720 3,760 | 0,000 0,00 % | 06.05. | 3,720 5.000 | 3,940 5.000 | 3,720 3,720 | 4,480 2,515 | 0 0 | 12 | ||
| TRAVIS PERKINS PLC A3CN01 Frankfurt | 8,750 9,000 | -0,250 -2,78 % | 06.05. | 8,750 310 | 9,750 290 | 9,050 8,450 | 10,780 7,930 | 0 0 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,790 1,770 | +0,020 +1,13 % | 06.05. | 1,790 2.000 | 1,960 2.000 | 1,790 1,790 | 1,910 1,390 | 0 0 | 8 | ||
| TRITAX EUROBOX PLC A2JQGB Frankfurt | 0,700 0,665 | +0,035 +5,26 % | 06.05. | 0,665 1.500 | 0,735 1.500 | 0,700 0,700 | 0,765 0,488 | 0 0 | 1 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,295 2,240 | -0,110 -4,57 % | 02.05. | 2,370 2.215 | 2,440 2.147 | 0,000 0,000 | 2,540 0,740 | 0 0 | 4 | ||
| TYMAN PLC A0M8EP Frankfurt | 4,480 4,260 | +0,220 +5,16 % | 06.05. | 4,260 2.500 | 4,660 2.500 | 4,480 4,480 | 4,600 2,600 | 0 0 | 4 | ||
| URBAN LOGISTICS REIT PLC A2AG6Y Frankfurt | 1,370 1,360 | +0,010 +0,74 % | 06.05. | 1,370 5.000 | 1,470 5.000 | 1,370 1,370 | 1,600 1,090 | 0 0 | - | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 5,550 5,600 | -0,050 -0,89 % | 06.05. | 5,550 600 | 5,950 600 | 5,550 5,550 | 5,950 4,340 | 0 0 | 6 | ||
| VICTREX PLC 898554 Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 06.05. | 14,400 300 | 15,400 200 | 14,400 14,400 | 18,600 13,800 | 0 0 | 1 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Tradegate | 5,640 5,640 | +0,010 +0,18 % | 03.05. | 5,600 1.000 | 5,650 1.400 | 0,000 0,000 | 5,640 4,865 | 0 0 | - | ||
| VIRGIN MONEY UK PLC A2AD8K Frankfurt | 2,484 2,486 | -0,002 -0,08 % | 06.05. | 2,486 2.500 | 2,566 2.500 | 2,484 2,484 | 2,615 1,570 | 0 0 | 10 | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 5,050 5,050 | 0,000 0,00 % | 06.05. | 5,050 1.500 | 5,150 1.500 | 5,050 5,050 | 5,200 3,880 | 0 0 | 2 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 0,720 0,745 | -0,025 -3,36 % | 06.05. | 0,720 2.780 | 0,870 1.500 | 0,745 0,695 | 1,140 0,690 | 0 0 | - | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 4,080 4,140 | +0,080 +2,00 % | 03.05. | 3,980 790 | 4,020 778 | 0,000 0,000 | 4,940 3,840 | 0 0 | - | ||
| WH SMITH PLC A0NCXL Stuttgart | 12,500 12,500 | 0,000 0,00 % | 06.05. | 12,500 1.000 | 13,200 1.000 | 12,500 12,500 | 18,940 12,500 | 0 0 | 2 | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 5,900 6,000 | -0,100 -1,67 % | 06.05. | 5,900 339 | 6,400 313 | 5,900 5,900 | 6,810 5,040 | 0 0 | - | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 3,980 4,000 | -0,020 -0,50 % | 06.05. | 3,980 3.000 | 4,140 3.000 | 3,980 3,980 | 4,000 3,240 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
