Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 344.828 308.630 293.412 63.324 61.412 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PANTHEON INFRASTRUCTURE PLC A3C6DM Frankfurt | 1,240 1,240 | 0,000 0,00 % | 03.10. | 1,230 840 | 1,290 840 | 1,240 1,240 | 1,270 1,030 | 0 0 | 1 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 9,800 9,800 | 0,000 0,00 % | 03.10. | 9,750 1.000 | 10,000 1.000 | 9,800 9,800 | 11,200 7,700 | 0 0 | 1 | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 10,500 10,400 | -0,100 -0,94 % | 01.10. | 10,500 800 | 10,600 300 | 0,000 0,000 | 10,900 9,000 | 0 0 | 1 | ||
| PATRIA PRIVATE EQUITY TRUST PLC 982848 Frankfurt | 6,450 6,400 | +0,050 +0,78 % | 03.10. | 6,450 100 | 6,600 100 | 6,450 6,400 | 6,900 5,800 | 0 0 | 2 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 5,950 5,950 | 0,000 0,00 % | 03.10. | 5,900 400 | 6,350 400 | 5,950 5,850 | 6,450 5,600 | 0 0 | - | ||
| PETERSHILL PARTNERS PLC A3C308 Frankfurt | 3,420 3,420 | 0,000 0,00 % | 03.10. | 3,440 100 | 3,560 2.730 | 3,440 3,420 | 3,580 2,180 | 0 0 | - | ||
| PINEWOOD TECHNOLOGIES GROUP PLC A403SC Frankfurt | 4,560 4,600 | -0,040 -0,87 % | 03.10. | 4,580 23 | 4,820 205 | 4,620 4,560 | 6,450 3,320 | 0 0 | 1 | ||
| PLAYTECH PLC A1J0S4 Tradegate | 4,180 4,180 | -0,015 -0,36 % | 02.10. | 4,180 1.300 | 4,225 1.300 | 0,000 0,000 | 9,530 3,625 | 0 0 | 2 | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 14,600 14,800 | -0,200 -1,35 % | 03.10. | 14,700 50 | 15,800 50 | 14,600 14,600 | 19,900 13,300 | 0 0 | 5 | ||
| PREMIER FOODS PLC A1JWNB Frankfurt | 2,060 2,080 | -0,020 -0,96 % | 03.10. | 2,040 540 | 2,180 540 | 2,060 2,060 | 2,620 2,020 | 0 0 | - | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 München | 1,070 1,070 | 0,000 0,00 % | 03.10. | 1,027 2.000 | 1,094 2.000 | 1,070 1,070 | 1,281 1,007 | 0 0 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 1,840 1,870 | -0,030 -1,60 % | 03.10. | 1,850 1.000 | 1,930 1.000 | 1,840 1,840 | 1,960 1,430 | 0 0 | - | ||
| RANK GROUP PLC A0LGPG Frankfurt | 1,520 1,560 | -0,040 -2,56 % | 03.10. | 1,520 1.980 | 1,590 1.890 | 1,520 1,520 | 1,870 0,855 | 0 0 | 1 | ||
| RENISHAW PLC 868884 Frankfurt | 42,800 41,800 | +1,000 +2,39 % | 03.10. | 42,600 50 | 43,200 50 | 42,800 42,800 | 45,200 25,000 | 0 0 | 2 | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 03.10. | 23,500 120 | 24,500 100 | 23,400 23,400 | 45,800 22,700 | 0 0 | - | ||
| RIT CAPITAL PARTNERS PLC 878204 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 03.10. | 22,800 500 | 24,000 500 | 22,200 22,200 | 24,800 20,000 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 3,940 3,900 | +0,040 +1,03 % | 03.10. | 3,960 1.000 | 4,020 1.000 | 3,940 3,940 | 4,180 3,220 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ München | 7,950 7,900 | +0,050 +0,63 % | 03.10. | 8,000 1.000 | 8,200 1.000 | 7,950 7,950 | 10,500 6,400 | 0 0 | - | ||
| SAVILLS PLC A0JLZC Frankfurt | 11,200 11,000 | +0,200 +1,82 % | 03.10. | 11,300 500 | 11,500 500 | 11,200 11,200 | 14,200 10,100 | 0 0 | 1 | ||
| SENIOR PLC 852271 Frankfurt | 2,240 2,240 | 0,000 0,00 % | 03.10. | 2,260 480 | 2,380 480 | 2,240 2,240 | 2,480 1,310 | 0 0 | - | ||
| SERCO GROUP PLC 899328 Tradegate | 2,700 2,760 | -0,040 -1,46 % | 01.10. | 2,720 1.884 | 2,740 1.851 | 0,000 0,000 | 2,760 1,670 | 0 0 | 1 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,610 1,600 | +0,010 +0,62 % | 03.10. | 1,590 660 | 1,730 660 | 1,610 1,610 | 1,890 1,330 | 0 0 | - | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,110 1,120 | -0,010 -0,89 % | 02.10. | 1,110 2.800 | 1,120 2.800 | 0,000 0,000 | 1,210 0,880 | 0 0 | - | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX München | 2,920 2,920 | 0,000 0,00 % | 03.10. | 2,640 1.000 | 2,920 1.000 | 2,920 2,920 | 2,920 2,060 | 0 0 | 2 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,160 2,180 | -0,020 -0,92 % | 03.10. | 2,280 10.000 | 2,320 10.000 | 2,160 2,160 | 2,340 1,920 | 0 0 | 3 | ||
| SSP GROUP PLC A2PDL4 Stuttgart | 1,890 1,940 | -0,050 -2,58 % | 03.10. | 1,870 10.000 | 2,040 10.000 | 1,890 1,890 | 2,260 1,510 | 0 0 | - | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 51,50 53,00 | -1,50 -2,83 % | 03.10. | 51,00 100 | 53,50 100 | 51,50 51,50 | 58,00 29,600 | 0 0 | - | ||
| TELECOM PLUS PLC 762555 Frankfurt | 21,200 21,600 | -0,400 -1,85 % | 03.10. | 20,800 150 | 21,600 217 | 21,200 21,200 | 24,800 18,500 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 4,060 4,060 | 0,000 0,00 % | 03.10. | 3,960 600 | 4,360 500 | 4,080 3,940 | 4,080 2,900 | 0 0 | 7 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 2,540 2,520 | +0,020 +0,79 % | 03.10. | 2,560 2.000 | 2,600 2.000 | 2,540 2,540 | 2,540 1,780 | 0 0 | - | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 3,020 3,100 | -0,080 -2,58 % | 03.10. | 3,000 360 | 3,200 360 | 3,020 3,020 | 3,640 2,540 | 0 0 | - | ||
| TRAINLINE PLC A2PMMM Stuttgart | 3,140 3,160 | -0,020 -0,63 % | 03.10. | 3,100 5.000 | 3,320 5.000 | 3,140 3,080 | 5,200 2,900 | 0 0 | 14 | ||
| TRAVIS PERKINS PLC A3CN01 Stuttgart | 7,200 7,100 | +0,100 +1,41 % | 03.10. | 7,300 5.000 | 7,550 5.000 | 7,200 7,100 | 11,000 5,500 | 0 0 | 1 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,610 1,610 | 0,000 0,00 % | 03.10. | 1,630 2.000 | 1,790 2.000 | 1,610 1,610 | 1,850 1,390 | 0 0 | 1 | ||
| VICTREX PLC 898554 Frankfurt | 7,500 7,500 | 0,000 0,00 % | 03.10. | 7,650 400 | 8,650 400 | 7,500 7,500 | 13,500 7,300 | 0 0 | 2 | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Hamburg | 8,300 8,300 | 0,000 0,00 % | 03.10. | 8,300 500 | 8,800 500 | 8,300 8,300 | 8,550 5,100 | 0 0 | 1 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Tradegate | 5,530 5,600 | +0,030 +0,55 % | 01.10. | 5,440 1.000 | 5,580 1.000 | 0,000 0,000 | 5,790 4,250 | 0 0 | 2 | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 7,300 7,200 | +0,100 +1,39 % | 03.10. | 7,400 1.500 | 7,450 1.500 | 7,300 7,300 | 7,950 5,550 | 0 0 | 1 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 1,040 1,060 | -0,020 -1,89 % | 03.10. | 1,030 2.430 | 1,060 2.430 | 1,040 1,040 | 1,300 0,680 | 0 0 | - | ||
| WH SMITH PLC A0NCXL Frankfurt | 7,600 7,600 | 0,000 0,00 % | 03.10. | 7,500 300 | 8,100 300
| 7,650 7,550 | 17,300 7,250 | 0 0 | 1 | ||
| WICKES GROUP PLC A3CUC1 Frankfurt | 2,520 2,480 | +0,040 +1,61 % | 03.10. | 2,520 100 | 2,680 989 | 2,520 2,480 | 2,700 1,640 | 0 0 | - | ||
| WORKSPACE GROUP PLC A1JHAB München | 4,700 4,700 | 0,000 0,00 % | 03.10. | 4,400 2.500 | 4,920 2.500 | 4,700 4,700 | 4,740 4,520 | 0 0 | - | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 3,860 3,820 | +0,040 +1,05 % | 03.10. | 3,900 3.000 | 4,020 3.000 | 3,860 3,860 | 4,140 3,060 | 0 0 | 8 | ||
| XPS PENSIONS GROUP PLC A2DLV1 Frankfurt | 3,983 3,957 | +0,026 +0,64 % | 03.10. | 3,983 500 | 4,072 500 | 3,983 3,954 | 4,883 3,448 | 0 0 | - | ||
| ZIGUP PLC A0YAV3 München | 3,720 3,720 | 0,000 0,00 % | 03.10. | 3,720 1.000 | 3,900 1.000 | 3,720 3,720 | 4,640 3,200 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .