Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 150.377 125.001 80.666 78.742 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 4,540 4,560 | -0,020 -0,44 % | 23.07. | 4,540 1.500 | 4,640 1.500 | 4,540 4,540 | 4,800 3,700 | 0 0 | 3 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Stuttgart | 9,350 9,450 | 0,000 0,00 % | 23.07. | 9,350 1.033 | 9,600 1.000 | 9,500 9,100 | 10,800 7,950 | 0 0 | 1 | ||
| PATRIA PRIVATE EQUITY TRUST PLC 982848 Frankfurt | 7,300 7,200 | +0,100 +1,39 % | 23.07. | 7,150 500 | 7,450 500 | 7,300 7,300 | 7,450 6,000 | 0 0 | 2 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 6,050 6,100 | -0,050 -0,82 % | 23.07. | 5,950 400 | 6,600 325 | 6,050 5,950 | 6,700 5,650 | 0 0 | - | ||
| PLAYTECH PLC A1J0S4 Frankfurt | 4,240 4,250 | -0,010 -0,24 % | 23.07. | 4,212 240 | 4,264 240 | 4,240 4,240 | 5,040 2,565 | 0 0 | 2 | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 17,800 17,700 | +0,100 +0,56 % | 23.07. | 17,600 50 | 18,700 50 | 17,800 17,800 | 23,600 14,300 | 0 0 | 5 | ||
| PREMIER FOODS PLC A1JWNB Frankfurt | 2,180 2,160 | +0,020 +0,93 % | 23.07. | 2,160 480 | 2,280 480 | 2,180 2,180 | 2,380 1,890 | 0 0 | - | ||
| PRINCES GROUP PLC A41RJP Frankfurt | 3,800 3,840 | -0,040 -1,04 % | 23.07. | 3,760 600 | 3,920 600 | 3,800 3,680 | 5,470 3,280 | 0 0 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 2,280 2,380 | -0,100 -4,20 % | 23.07. | 2,240 1.000 | 2,320 1.000 | 2,280 2,280 | 2,420 1,750 | 0 0 | - | ||
| RANK GROUP PLC A0LGPG Frankfurt | 1,080 1,030 | +0,050 +4,85 % | 23.07. | 1,040 1.845 | 1,130 1.845 | 1,080 1,080 | 1,870 0,990 | 0 0 | 1 | ||
| RENISHAW PLC 868884 Frankfurt | 58,00 57,50 | +0,50 +0,87 % | 23.07. | 58,00 50 | 58,50 50 | 58,00 58,00 | 63,50 33,400 | 0 0 | 2 | ||
| RIT CAPITAL PARTNERS PLC 878204 Frankfurt | 29,800 30,200 | -0,400 -1,32 % | 23.07. | 29,600 500 | 30,000 500 | 29,800 29,800 | 30,400 21,800 | 0 0 | 1 | ||
| ROSEBANK INDUSTRIES PLC A40HZN Frankfurt | 3,820 3,880 | -0,060 -1,55 % | 23.07. | 3,820 523 | 4,140 486 | 3,900 3,820 | 4,680 3,380 | 0 0 | - | ||
| ROTORK PLC A14RF2 Frankfurt | 5,700 5,700 | 0,000 0,00 % | 23.07. | 5,700 1.000 | 5,750 1.350 | 5,700 5,700 | 6,300 3,380 | 0 0 | - | ||
| RTW BIOTECH OPPORTUNITIES LTD A2PUQN München | 2,060 2,060 | 0,000 0,00 % | 23.07. | 2,020 1.000 | 2,240 1.000 | 2,060 2,060 | 2,160 1,090 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ München | 7,200 7,200 | 0,000 0,00 % | 23.07. | 7,100 1.000 | 7,300 1.000 | 7,200 7,200 | 9,550 6,850 | 0 0 | - | ||
| SAVILLS PLC A0JLZC Frankfurt | 10,700 10,700 | 0,000 0,00 % | 23.07. | 10,600 500 | 10,800 500 | 10,700 10,700 | 12,800 9,200 | 0 0 | 1 | ||
| SCHIEHALLION FUND LIMITED A2PGG5 Frankfurt | 1,680 1,610 | +0,070 +4,35 % | 23.07. | 1,690 2.945 | 1,870 2.681 | 1,680 1,660 | 1,950 0,915 | 0 0 | - | ||
| SENIOR PLC 852271 Frankfurt | 3,320 3,320 | 0,000 0,00 % | 23.07. | 3,320 360 | 3,500 360 | 3,320 3,320 | 3,620 1,840 | 0 0 | - | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,640 1,620 | +0,020 +1,23 % | 23.07. | 1,580 660 | 1,730 660 | 1,640 1,640 | 1,840 1,440 | 0 0 | - | ||
| SHAWBROOK GROUP PLC A41R44 Frankfurt | 4,080 4,140 | -0,060 -1,45 % | 23.07. | 4,060 1.300 | 4,300 1.200 | 4,080 3,940 | 6,100 3,220 | 0 0 | - | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,460 2,500 | -0,040 -1,60 % | 23.07. | 2,480 1.300 | 2,700 1.200 | 2,460 2,460 | 2,700 1,500 | 0 0 | 2 | ||
| SSP GROUP PLC A2PDL4 Frankfurt | 2,100 2,020 | +0,080 +3,96 % | 23.07. | 2,100 1.500 | 2,320 1.300 | 2,100 2,100 | 2,400 1,420 | 0 0 | - | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 23.07. | 0,970 4.130 | 1,030 3.890 | 1,000 0,980 | 1,050 0,855 | 0 0 | - | ||
| TARGET HEALTHCARE REIT PLC A2PNL8 Frankfurt | 1,260 1,240 | +0,020 +1,61 % | 23.07. | 1,250 1.000 | 1,470 1.000 | 1,260 1,260 | 1,260 1,100 | 0 0 | 2 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,600 6,650 | 0,000 0,00 % | 22.07. | 6,550 476 | 6,600 469 | 0,000 0,000 | 6,750 3,730 | 0 0 | 1 | ||
| TBC BANK GROUP PLC A2ALSB Stuttgart | 54,50 56,50 | 0,00 0,00 % | 23.07. | 54,00 237 | 56,00 200 | 56,50 54,50 | 60,00 39,800 | 0 0 | - | ||
| TELECOM PLUS PLC 762555 Frankfurt | 10,300 10,300 | 0,000 0,00 % | 23.07. | 10,100 150 | 10,200 4.000 | 10,300 10,300 | 22,400 8,300 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 4,640 4,720 | -0,080 -1,69 % | 23.07. | 4,660 428 | 4,920 408 | 4,660 4,580 | 4,820 3,640 | 0 0 | 7 | ||
| THG PLC A2QCFV Tradegate | 0,370 0,359 | +0,013 +3,50 % | 21.07. | 0,353 8.792 | 0,362 8.574 | 0,000 0,000 | 0,600 0,310 | 0 0 | 3 | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 4,000 4,020 | -0,020 -0,50 % | 23.07. | 3,960 300 | 4,220 300 | 4,000 4,000 | 4,220 2,680 | 0 0 | - | ||
| TRAINLINE PLC A2PMMM Frankfurt | 2,520 2,580 | -0,060 -2,33 % | 23.07. | 2,480 420 | 2,620 420 | 2,520 2,520 | 3,420 2,100 | 0 0 | 14 | ||
| TRAVIS PERKINS PLC A3CN01 Frankfurt | 6,450 6,200 | +0,250 +4,03 % | 23.07. | 6,250 1.272 | 6,750 1.272 | 6,450 6,450 | 8,050 5,500 | 0 0 | 1 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Stuttgart | 2,995 3,095 | 0,000 0,00 % | 23.07. | 3,000 4.709 | 3,050 1.351 | 3,095 2,975 | 3,415 1,466 | 0 0 | 1 | ||
| UTILICO EMERGING MARKETS TRUST PLC A2LQ0M Berlin | 3,000 2,980 | +0,020 +0,67 % | 30.12.25 | 2,860 2.000 | - | 3,000 3,000 | 3,040 2,700 | 0 0 | 1 | ||
| VESUVIUS PLC A1J7UJ München | 5,200 5,200 | 0,000 0,00 % | 23.07. | 5,100 350 | 5,500 350 | 5,200 5,200 | 5,700 4,200 | 0 0 | - | ||
| VICTREX PLC 898554 Stuttgart | 8,050 8,550 | 0,000 0,00 % | 23.07. | 8,050 648 | 8,800 227 | 8,450 8,050 | 8,750 5,650 | 0 0 | 2 | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Stuttgart | 7,800 7,800 | 0,000 0,00 % | 23.07. | 7,850 255 | 8,450 237 | 8,100 7,750 | 9,900 7,600 | 0 0 | 1 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 1,170 1,160 | +0,010 +0,86 % | 23.07. | 1,110 1.743 | 1,280 1.743 | 1,170 1,170 | 1,530 0,890 | 0 0 | - | ||
| WH SMITH PLC A0NCXL München | 4,720 4,720 | 0,000 0,00 % | 23.07. | 4,180 150 | 5,350 150 | 4,720 4,720 | 13,000 4,680 | 0 0 | 1 | ||
| WICKES GROUP PLC A3CUC1 München | 2,280 2,280 | 0,000 0,00 % | 23.07. | 2,160 1.000 | 2,220 1.000 | 2,280 2,280 | 2,700 2,080 | 0 0 | - | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 4,020 4,120 | -0,100 -2,43 % | 23.07. | 3,920 511 | 4,360 459 | 4,080 3,940 | 5,200 3,480 | 0 0 | - | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 4,420 4,400 | +0,020 +0,45 % | 23.07. | 4,460 3.000 | 4,580 3.000 | 4,420 4,420 | 4,700 3,520 | 0 0 | 8 | ||
| XP POWER LTD A0MQ1C Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 23.07. | 20,000 150 | 21,400 150 | 20,200 20,200 | 22,600 9,000 | 0 0 | - | ||
| XPS PENSIONS GROUP PLC A2DLV1 Frankfurt | 3,840 3,860 | -0,020 -0,52 % | 23.07. | 3,760 500 | 3,900 1.000 | 3,840 3,840 | 4,398 3,240 | 0 0 | - | ||
| ZIGUP PLC A0YAV3 Frankfurt | 5,300 5,250 | +0,050 +0,95 % | 23.07. | 5,200 240 | 5,400 240 | 5,300 5,300 | 5,550 3,420 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.