Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 321.871 217.934 180.894 127.208 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OAKLEY CAPITAL INVESTMENTS LIMITED A0MX1X Frankfurt | 6,400 6,450 | -0,050 -0,78 % | 06.01. | 6,400 3.000 | 6,650 3.000 | 6,400 6,400 | 6,650 5,050 | 0 0 | - | ||
| OSB GROUP PLC A2QFHP Stuttgart | 7,400 7,350 | +0,050 +0,68 % | 06.01. | 7,350 2.274 | 7,500 2.000 | 7,400 7,250 | 7,400 4,160 | 0 0 | 1 | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 24,400 24,200 | +0,200 +0,83 % | 06.01. | 25,000 100 | 25,400 100 | 24,400 24,400 | 25,600 17,300 | 0 0 | - | ||
| PANTHEON INFRASTRUCTURE PLC A3C6DM Frankfurt | 1,210 1,200 | +0,010 +0,83 % | 06.01. | 1,230 840 | 1,290 840 | 1,210 1,210 | 1,270 1,030 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 4,340 4,360 | -0,020 -0,46 % | 06.01. | 4,320 2.500 | 4,460 2.500 | 4,340 4,340 | 4,460 3,100 | 0 0 | 3 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 10,000 9,900 | +0,100 +1,01 % | 06.01. | 10,200 500 | 10,400 1.000 | 10,000 10,000 | 11,200 7,700 | 0 0 | 1 | ||
| PATRIA PRIVATE EQUITY TRUST PLC 982848 Frankfurt | 7,250 7,050 | +0,200 +2,84 % | 06.01. | 7,250 100 | 7,400 100 | 7,250 7,050 | 7,250 5,800 | 0 0 | 2 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 6,050 6,000 | +0,050 +0,83 % | 06.01. | 5,950 400 | 6,600 400 | 6,050 5,950 | 6,600 5,600 | 0 0 | - | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 19,700 19,700 | 0,000 0,00 % | 06.01. | 20,400 100 | 21,000 100 | 19,700 19,700 | 21,600 13,900 | 0 0 | 5 | ||
| PREMIER FOODS PLC A1JWNB Frankfurt | 1,900 1,910 | -0,010 -0,52 % | 06.01. | 1,870 540 | 2,000 540 | 1,900 1,900 | 2,620 1,890 | 0 0 | - | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Frankfurt | 1,115 1,230 | -0,115 -9,35 % | 06.01. | 1,111 2.260 | 1,179 2.130 | 1,115 1,115 | 1,300 0,960 | 0 0 | - | ||
| PRINCES GROUP PLC A41RJP Frankfurt | 5,355 5,240 | +0,115 +2,19 % | 06.01. | 5,155 400 | 5,815 400 | 5,355 5,125 | 5,470 4,904 | 0 0 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 2,140 2,100 | +0,040 +1,90 % | 06.01. | 2,120 2.000 | 2,200 2.000 | 2,140 2,140 | 2,140 1,430 | 0 0 | - | ||
| RANK GROUP PLC A0LGPG Frankfurt | 1,090 1,100 | -0,010 -0,91 % | 06.01. | 1,130 2.660 | 1,180 2.550 | 1,090 1,090 | 1,870 0,855 | 0 0 | 1 | ||
| RENISHAW PLC 868884 Tradegate | 42,200 41,000 | -0,200 -0,47 % | 05.01. | 42,000 74 | 42,600 73 | 0,000 0,000 | 43,800 25,000 | 0 0 | 2 | ||
| RHI MAGNESITA NV A2H5W8 Stuttgart | 30,300 30,300 | 0,000 0,00 % | 06.01. | 30,600 315 | 31,100 64 | 30,800 30,200 | 44,300 22,100 | 0 0 | - | ||
| RIT CAPITAL PARTNERS PLC 878204 Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 06.01. | 25,600 1.000 | 26,400 1.000 | 25,400 25,400 | 26,800 20,000 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 3,800 3,740 | +0,060 +1,60 % | 06.01. | 3,820 3.000 | 3,920 3.000 | 3,800 3,800 | 4,180 3,220 | 0 0 | - | ||
| RTW BIOTECH OPPORTUNITIES LTD A2PUQN Frankfurt | 1,740 1,750 | -0,010 -0,57 % | 06.01. | 1,760 1.000 | 1,980 1.000 | 1,740 1,740 | 1,800 0,940 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 8,450 8,250 | +0,200 +2,42 % | 06.01. | 8,400 2.000 | 8,750 2.000 | 8,450 8,450 | 8,500 6,150 | 0 0 | - | ||
| SAVILLS PLC A0JLZC Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 06.01. | 11,500 1.000 | 11,900 1.000 | 11,500 11,500 | 13,400 10,100 | 0 0 | 1 | ||
| SENIOR PLC 852271 München | 2,360 2,340 | +0,020 +0,85 % | 06.01. | 2,380 5.000 | 2,520 5.000 | 2,360 2,360 | 2,360 1,360 | 0 0 | - | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Düsseldorf | 1,560 1,590 | -0,030 -1,89 % | 06.01. | 1,560 500 | 1,720 500 | 1,630 1,560 | 1,830 1,260 | 0 0 | - | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Stuttgart | 1,850 1,810 | +0,040 +2,21 % | 06.01. | 1,860 1.075 | 2,140 2.435 | 1,910 1,810 | 2,980 1,770 | 0 0 | 2 | ||
| SSP GROUP PLC A2PDL4 Frankfurt | 2,180 2,200 | -0,020 -0,91 % | 06.01. | 2,220 1.400 | 2,440 1.300 | 2,180 2,180 | 2,320 1,420 | 0 0 | - | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,915 0,910 | +0,005 +0,55 % | 06.01. | 0,915 2.500 | 0,975 2.500 | 0,915 0,915 | 1,020 0,750 | 0 0 | - | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 45,000 45,200 | -0,200 -0,44 % | 06.01. | 45,000 100 | 46,800 100 | 45,000 45,000 | 58,00 35,400 | 0 0 | - | ||
| TELECOM PLUS PLC 762555 Frankfurt | 15,900 15,400 | +0,500 +3,25 % | 06.01. | 15,600 300 | 16,300 300 | 15,900 15,900 | 24,800 15,400 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 4,380 4,340 | +0,040 +0,92 % | 06.01. | 4,280 500 | 4,720 500 | 4,380 4,240 | 4,380 2,900 | 0 0 | 7 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE München | 2,860 2,860 | 0,000 0,00 % | 06.01. | 2,820 2.000 | 2,900 2.000 | 2,860 2,860 | 2,860 1,820 | 0 0 | - | ||
| TRAINLINE PLC A2PMMM Stuttgart | 2,500 2,480 | +0,020 +0,81 % | 06.01. | 2,460 1.233 | 2,620 763 | 2,520 2,420 | 4,860 2,320 | 0 0 | 14 | ||
| TRAVIS PERKINS PLC A3CN01 Frankfurt | 7,200 7,150 | +0,050 +0,70 % | 06.01. | 7,050 360 | 7,900 320 | 7,200 7,200 | 8,500 5,650 | 0 0 | 1 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,710 1,660 | +0,050 +3,01 % | 06.01. | 1,710 2.000 | 1,870 2.000 | 1,710 1,710 | 1,850 1,390 | 0 0 | 1 | ||
| UTILICO EMERGING MARKETS TRUST PLC A2LQ0M Berlin | 3,000 2,980 | +0,020 +0,67 % | 30.12.25 | 2,860 2.000 | - | 3,000 3,000 | 3,040 2,240 | 0 0 | 1 | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 4,420 4,400 | +0,020 +0,45 % | 06.01. | 4,520 700 | 4,920 700 | 4,420 4,420 | 5,200 3,480 | 0 0 | - | ||
| VICTREX PLC 898554 Frankfurt | 7,400 8,100 | -0,700 -8,64 % | 06.01. | 7,450 500 | 8,000 400 | 7,400 7,400 | 12,400 6,300 | 0 0 | 2 | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Frankfurt | 9,000 8,900 | +0,100 +1,12 % | 06.01. | 9,150 500 | 9,550 500 | 9,000 9,000 | 9,550 5,200 | 0 0 | 1 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Tradegate | 5,370 5,420 | -0,070 -1,29 % | 05.01. | 5,370 1.000 | 5,500 1.000 | 0,000 0,000 | 5,770 4,250 | 0 0 | 2 | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 7,500 7,400 | +0,100 +1,35 % | 06.01. | 7,250 3.000 | 7,450 3.000 | 7,500 7,500 | 7,950 5,550 | 0 0 | 1 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 1,310 1,230 | +0,080 +6,50 % | 06.01. | 1,300 1.930 | 1,520 1.930 | 1,310 1,310 | 1,310 0,680 | 0 0 | - | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 5,650 5,300 | +0,100 +1,80 % | 05.01. | 5,500 569 | 5,550 557 | 0,000 0,000 | 7,000 3,740 | 0 0 | - | ||
| WH SMITH PLC A0NCXL Frankfurt | 6,950 6,950 | 0,000 0,00 % | 06.01. | 6,850 300 | 7,850 300 | 6,950 6,500 | 15,400 6,500 | 0 0 | 1 | ||
| WICKES GROUP PLC A3CUC1 Frankfurt | 2,660 2,580 | +0,080 +3,10 % | 06.01. | 2,540 700 | 2,820 600 | 2,660 2,420 | 2,720 1,640 | 0 0 | - | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 4,480 4,440 | +0,040 +0,90 % | 06.01. | 4,400 455 | 5,200 385 | 4,480 4,380 | 5,900 3,920 | 0 0 | - | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 4,240 4,280 | -0,040 -0,93 % | 06.01. | 4,340 3.000 | 4,460 3.000 | 4,240 4,240 | 4,520 3,060 | 0 0 | 8 | ||
| XPS PENSIONS GROUP PLC A2DLV1 Frankfurt | 3,900 3,920 | -0,020 -0,51 % | 06.01. | 3,900 500 | 3,980 1.000 | 3,920 3,900 | 4,883 3,540 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .