Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 151.254 104.407 76.354 58.241 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFTON GROUP PLC A0B5PL Frankfurt | 11,988 11,956 | +0,032 +0,27 % | 08:03 | 12,418 500 | 12,550 500 | 11,988 11,988 | 12,866 8,507 | 0 0 | 1 | ||
| GRAINGER PLC A0DN8N Frankfurt | 2,820 2,840 | -0,020 -0,70 % | 08:19 | 2,840 360 | 3,000 360 | 2,820 2,820 | 3,120 2,476 | 0 0 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,940 3,920 | +0,020 +0,51 % | 15:29 | 3,820 524 | 4,480 447 | 3,960 3,820 | 5,050 3,720 | 0 0 | 5 | ||
| GREENCOAT UK WIND PLC A1T7LN Stuttgart | 1,600 1,690 | 0,000 0,00 % | 08:12 | 1,570 50.000 | 1,670 50.000 | 1,600 1,600 | 1,800 1,430 | 0 0 | - | ||
| GREENCORE GROUP PLC 881630 Frankfurt | 2,480 2,540 | -0,060 -2,36 % | 09:16 | 2,540 400 | 2,680 400 | 2,480 2,480 | 2,540 0,940 | 0 0 | - | ||
| GREGGS PLC A0RMZD Frankfurt | 32,800 32,800 | 0,000 0,00 % | 08:19 | 33,200 60 | 35,000 60 | 32,800 32,800 | 38,200 25,800 | 0 0 | 4 | ||
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Frankfurt | 26,800 28,400 | -1,600 -5,63 % | 15:29 | 26,000 77 | 29,000 69 | 27,000 26,000 | 31,800 23,650 | 0 0 | 2 | ||
| HARWORTH GROUP PLC A2AGW0 Frankfurt | 2,140 2,160 | -0,020 -0,93 % | 08:03 | 2,160 250 | 2,260 250 | 2,140 2,140 | 2,300 1,090 | 0 0 | - | ||
| HAYS PLC 881825 Frankfurt | 0,995 0,995 | 0,000 0,00 % | 08:03 | 1,010 2.000 | 1,060 2.000 | 0,995 0,995 | 1,310 0,995 | 0 0 | 12 | ||
| HG CAPITAL TRUST PLC A2PKX2 München | 6,050 5,950 | +0,100 +1,68 % | 08:02 | 6,000 1.000 | 6,200 1.000 | 6,050 6,050 | 6,350 4,440 | 0 0 | 1 | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 Frankfurt | 1,530 1,530 | 0,000 0,00 % | 08:03 | 1,500 2.500 | 1,570 2.500 | 1,530 1,530 | 1,610 1,330 | 0 0 | - | ||
| HILL & SMITH PLC 608307 Düsseldorf | 22,400 22,600 | 0,000 0,00 % | 19:32 | 22,400 180 | 25,000 180 | 23,200 22,400 | 26,800 19,900 | 0 0 | 1 | ||
| HILTON FOOD GROUP PLC A0MR59 Frankfurt | 10,500 10,400 | 0,000 0,00 % | 08:03 | 10,400 250 | 10,700 250 | 10,500 10,500 | 11,600 7,240 | 0 0 | - | ||
| HOLLYWOOD BOWL GROUP PLC A2ASCD Frankfurt | 3,600 3,600 | 0,000 0,00 % | 20:00 | 3,580 870 | 3,720 840 | 3,600 3,540 | 4,000 2,600 | 0 0 | - | ||
| HUNTING PLC 867085 Frankfurt | 4,300 4,420 | -0,120 -2,71 % | 09:16 | 4,320 700 | 4,560 700 | 4,300 4,300 | 5,400 2,820 | 0 0 | 1 | ||
| IBSTOCK PLC A142QY Frankfurt | 2,200 2,160 | +0,040 +1,85 % | 09:16 | 2,160 1.400 | 2,320 1.300 | 2,200 2,200 | 2,280 1,326 | 0 0 | - | ||
| IMPAX ENVIRONMENTAL MARKETS PLC A0EALR Frankfurt | 4,560 4,540 | +0,020 +0,44 % | 08:03 | 4,560 2.500 | 4,940 2.500 | 4,560 4,560 | 4,620 3,680 | 0 0 | - | ||
| INCHCAPE PLC A1CWUA Frankfurt | 9,135 9,045 | +0,090 +1,00 % | 08:03 | 9,150 1.000 | 9,405 1.000 | 9,135 9,135 | 10,200 7,225 | 0 0 | 1 | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 4,500 4,160 | +0,340 +8,17 % | 15:29 | 4,460 449 | 4,840 414 | 4,500 4,200 | 4,540 2,376 | 0 0 | 4 | ||
| INVESTEC PLC A0J32R Frankfurt | 7,050 7,000 | +0,050 +0,71 % | 08:03 | 7,100 2.000 | 7,300 2.000 | 7,050 7,050 | 7,250 5,010 | 0 0 | - | ||
| IP GROUP PLC A0JKX1 Frankfurt | 0,595 0,595 | 0,000 0,00 % | 08:03 | 0,565 2.500 | 0,615 2.500 | 0,595 0,595 | 0,660 0,416 | 0 0 | 1 | ||
| JD WETHERSPOON PLC 885372 Frankfurt | 8,350 8,350 | 0,000 0,00 % | 15:29 | 8,300 362 | 8,850 339 | 8,350 8,300 | 10,000 6,870 | 0 0 | 2 | ||
| JOHNSON MATTHEY PLC A2ABB6 Frankfurt | 17,470 17,730 | -0,260 -1,47 % | 15:29 | 16,960 118 | 18,990 106 | 17,760 17,260 | 22,730 16,145 | 0 0 | - | ||
| JPMORGAN INDIAN INVESTMENT TRUST PLC 891669 Frankfurt | 11,900 11,900 | 0,000 0,00 % | 08:01 | 12,000 500 | 12,300 500 | 11,900 11,900 | 12,200 9,250 | 0 0 | 3 | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 6,600 6,650 | 0,000 0,00 % | 19:27 | 6,250 900 | 7,000 900 | 6,700 6,550 | 6,750 5,000 | 0 0 | 2 | ||
| JTC PLC A2JF9V Frankfurt | 12,400 12,400 | 0,000 0,00 % | 08:19 | 12,800 120 | 13,500 120 | 12,400 12,400 | 13,300 7,100 | 0 0 | 3 | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 Frankfurt | 1,010 1,010 | 0,000 0,00 % | 08:19 | 1,020 1.020 | 1,070 1.020 | 1,010 1,010 | 1,100 0,830 | 0 0 | 6 | ||
| JUST GROUP PLC A1W8J6 Frankfurt | 1,660 1,640 | +0,020 +1,22 % | 15:29 | 1,640 1.220 | 1,790 1.118 | 1,660 1,610 | 1,740 0,800 | 0 0 | - | ||
| KAINOS GROUP PLC A14WHA München | 10,100 10,100 | 0,000 0,00 % | 08:02 | 9,450 100 | 10,200 100 | 10,100 10,100 | 14,500 9,650 | 0 0 | - | ||
| KELLER GROUP PLC 890808 München | 19,400 19,400 | 0,000 0,00 % | 08:02 | 19,500 200 | 20,200 200 | 19,400 19,400 | 19,900 7,950 | 0 0 | - | ||
| KIER GROUP PLC 918585 Frankfurt | 1,620 1,600 | 0,000 0,00 % | 15:29 | 1,590 1.258 | 1,740 1.150 | 1,620 1,570 | 1,900 1,085 | 0 0 | 3 | ||
| LAW DEBENTURE CORPORATION PLC 889113 Frankfurt | 10,400 10,400 | 0,000 0,00 % | 15:29 | 10,100 199 | 11,100 181 | 10,400 10,100 | 10,700 8,150 | 0 0 | - | ||
| MARSHALLS PLC A0B59C Frankfurt | 3,700 3,700 | 0,000 0,00 % | 09:09 | 3,660 3.000 | 3,740 3.000 | 3,700 3,700 | 4,220 2,200 | 0 0 | 1 | ||
| MITCHELLS & BUTLERS PLC A0LB7F Stuttgart | 3,200 3,260 | 0,000 0,00 % | 08:05 | 3,200 10.000 | 3,380 10.000 | 3,200 3,200 | 3,680 2,535 | 0 0 | 1 | ||
| MITIE GROUP PLC 864585 Frankfurt | 1,410 1,380 | 0,000 0,00 % | 08:03 | 1,370 5.000 | 1,470 5.000
| 1,410 1,410 | 1,440 1,042 | 0 0 | 6 | ||
| MOLTEN VENTURES PLC A143MK Stuttgart | 4,580 4,540 | 0,000 0,00 % | 08:05 | 4,640 1.000 | 4,880 5.000 | 4,580 4,580 | 5,000 2,400 | 0 0 | - | ||
| MOONPIG GROUP PLC A2QNEN Frankfurt | 2,700 2,580 | +0,120 +4,65 % | 09:09 | 2,620 1.000 | 2,860 1.000 | 2,700 2,700 | 2,640 1,710 | 0 0 | - | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 3,080 3,060 | +0,020 +0,65 % | 08:01 | 3,080 500 | 3,240 500 | 3,080 3,080 | 3,960 2,440 | 0 0 | - | ||
| MORGAN SINDALL GROUP PLC 936287 Frankfurt | 37,600 37,400 | +0,200 +0,53 % | 08:03 | 38,000 250 | 39,000 250 | 37,600 37,600 | 37,400 20,800 | 0 0 | 1 | ||
| NB PRIVATE EQUITY PARTNERS LIMITED A0MXLB Frankfurt | 18,200 18,100 | +0,100 +0,55 % | 15:29 | 17,600 114 | 19,700 102 | 18,200 17,600 | 20,200 17,000 | 0 0 | 1 | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,960 1,950 | +0,010 +0,51 % | 09:09 | 1,990 2.000 | 2,080 2.000 | 1,960 1,960 | 2,100 1,090 | 0 0 | 3 | ||
| NEXTENERGY SOLAR FUND LIMITED A113A2 Frankfurt | 0,830 0,820 | +0,010 +1,22 % | 08:01 | 0,800 2.000 | 1,000 2.000 | 0,830 0,830 | 1,020 0,735 | 0 0 | - | ||
| NINETY ONE PLC A2PW4P Frankfurt | 2,220 2,220 | 0,000 0,00 % | 15:29 | 2,140 935 | 2,480 1.000 | 2,220 2,160 | 2,280 1,770 | 0 0 | 11 | ||
| OSB GROUP PLC A2QFHP Frankfurt | 4,620 4,580 | +0,040 +0,87 % | 08:03 | 4,560 1.000 | 4,720 1.000 | 4,620 4,620 | 6,250 3,160 | 0 0 | 1 | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 08:01 | 22,800 100 | 24,600 100 | 22,800 22,800 | 31,600 18,800 | 0 0 | 2 | ||
| PAGEGROUP PLC 658848 Stuttgart | 4,260 4,500 | 0,000 0,00 % | 08:05 | 4,380 4.000 | 4,540 4.000 | 4,260 4,260 | 5,750 4,120 | 0 0 | 10 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 3,800 3,780 | 0,000 0,00 % | 08:03 | 3,800 1.500 | 3,940 1.500 | 3,800 3,800 | 3,900 3,190 | 0 0 | - | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 9,200 9,200 | 0,000 0,00 % | 08:03 | 8,750 60 | 9,150 60 | 9,200 9,200 | 9,550 5,080 | 0 0 | 1 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 5,850 5,800 | 0,000 0,00 % | 15:29 | 5,700 351 | 6,250 320 | 5,850 5,700 | 5,850 5,250 | 0 0 | 1 | ||
| PETERSHILL PARTNERS PLC A3C308 Frankfurt | 2,580 2,560 | +0,020 +0,78 % | 15:29 | 2,500 800 | 2,740 730 | 2,580 2,540 | 2,720 1,610 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
