Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 611.203 122.476 72.467 46.137 34.012 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORESIGHT SOLAR FUND LIMITED A1W7EX Frankfurt | 0,950 0,960 | -0,010 -1,04 % | 29.08. | 0,925 10.000 | 0,970 10.000 | 0,950 0,950 | 1,120 0,800 | 0 0 | 1 | ||
| FRASERS GROUP PLC A0MK5S Frankfurt | 7,935 7,970 | -0,035 -0,44 % | 29.08. | 7,815 1.281 | 7,940 1.259 | 7,935 7,935 | 10,480 6,370 | 0 0 | 12 | ||
| FUTURE PLC A2DKXS Frankfurt | 8,550 8,650 | -0,100 -1,16 % | 29.08. | 8,350 100 | 8,650 100 | 8,550 8,550 | 13,400 7,400 | 0 0 | - | ||
| GENUIT GROUP PLC A1113H Frankfurt | 3,920 3,980 | -0,060 -1,51 % | 29.08. | 3,820 300 | 4,040 300 | 3,920 3,920 | 6,050 3,540 | 0 0 | - | ||
| GENUS PLC 762548 Frankfurt | 30,400 30,600 | -0,200 -0,65 % | 29.08. | 29,800 100 | 30,800 100 | 30,400 30,400 | 31,600 16,800 | 0 0 | - | ||
| GOODWIN PLC A0B60R Frankfurt | 108,00 107,00 | +1,00 +0,93 % | 29.08. | 107,00 25 | 114,00 25 | 108,00 108,00 | 112,00 70,50 | 0 0 | - | ||
| GRAFTON GROUP PLC A0B5PL Stuttgart | 10,002 10,134 | 0,000 0,00 % | 29.08. | 10,090 1.000 | 10,150 1.000 | 10,002 10,002 | 12,866 9,435 | 0 0 | 8 | ||
| GRAINGER PLC A0DN8N Frankfurt | 2,240 2,260 | -0,020 -0,88 % | 29.08. | 2,200 480 | 2,320 480 | 2,240 2,240 | 2,940 2,180 | 0 0 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,500 3,500 | 0,000 0,00 % | 29.08. | 3,360 596 | 3,940 508 | 3,520 3,380 | 4,340 2,980 | 0 0 | 3 | ||
| GREENCOAT UK WIND PLC A1T7LN Frankfurt | 1,250 1,280 | -0,030 -2,34 % | 29.08. | 1,270 2.000 | 1,340 2.000 | 1,280 1,250 | 1,800 1,160 | 0 0 | 1 | ||
| GREENCORE GROUP PLC 881630 Frankfurt | 2,860 2,900 | -0,040 -1,38 % | 29.08. | 2,820 400 | 2,960 400 | 2,860 2,860 | 3,200 1,890 | 0 0 | 1 | ||
| HAMMERSON PLC A40H9M Frankfurt | 3,351 3,380 | -0,030 -0,87 % | 29.08. | 3,351 1.500 | 3,381 1.500 | 3,351 3,351 | 3,817 2,635 | 0 0 | 1 | ||
| HARWORTH GROUP PLC A2AGW0 Frankfurt | 2,020 2,020 | 0,000 0,00 % | 29.08. | 2,000 1.500 | 2,080 1.500 | 2,020 2,020 | 2,300 1,860 | 0 0 | 1 | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 5,900 5,900 | +0,050 +0,85 % | 28.08. | 5,800 535 | 5,900 525 | 0,000 0,000 | 6,500 5,050 | 0 0 | 1 | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 Frankfurt | 1,370 1,380 | -0,010 -0,72 % | 29.08. | 1,370 2.500 | 1,420 2.500 | 1,370 1,370 | 1,560 1,210 | 0 0 | - | ||
| HILL & SMITH PLC 608307 Frankfurt | 24,200 24,800 | -0,600 -2,42 % | 29.08. | 23,000 100 | 26,200 100 | 24,600 23,400 | 25,800 16,800 | 0 0 | - | ||
| HOLLYWOOD BOWL GROUP PLC A2ASCD Frankfurt | 2,820 2,860 | -0,040 -1,40 % | 29.08. | 2,880 870 | 2,960 870 | 2,880 2,820 | 4,120 2,640 | 0 0 | 2 | ||
| HUNTING PLC 867085 Frankfurt | 3,620 3,740 | -0,120 -3,21 % | 29.08. | 3,680 900 | 3,920 800 | 3,620 3,620 | 5,200 2,720 | 0 0 | 2 | ||
| IBSTOCK PLC A142QY Frankfurt | 1,540 1,530 | +0,010 +0,65 % | 29.08. | 1,520 2.000 | 1,680 1.800 | 1,540 1,540 | 2,440 1,520 | 0 0 | - | ||
| IG GROUP HOLDINGS PLC A0EARV Frankfurt | 13,160 13,350 | -0,190 -1,42 % | 29.08. | 13,080 500 | 13,290 500 | 13,160 13,160 | 13,700 10,280 | 0 0 | 4 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 7,815 7,840 | -0,025 -0,32 % | 29.08. | 7,510 1.500 | 8,070 1.500 | 7,815 7,815 | 10,070 7,460 | 0 0 | 4 | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 3,980 3,980 | 0,000 0,00 % | 29.08. | 3,940 508 | 4,280 468 | 3,980 3,960 | 4,920 3,040 | 0 0 | - | ||
| INVESTEC PLC A0J32R Frankfurt | 6,400 6,300 | +0,100 +1,59 % | 29.08. | 6,100 500 | 6,450 500 | 6,400 6,400 | 7,550 4,720 | 0 0 | 18 | ||
| IP GROUP PLC A0JKX1 Frankfurt | 0,670 0,675 | -0,005 -0,74 % | 29.08. | 0,695 625 | 0,705 625 | 0,670 0,670 | 0,705 0,402 | 0 0 | - | ||
| ITV PLC A0BLQP Frankfurt | 0,946 0,929 | +0,018 +1,88 % | 29.08. | 0,940 4.000 | 0,962 4.000 | 0,946 0,946 | 1,000 0,738 | 0 0 | 4 | ||
| JD WETHERSPOON PLC 885372 Düsseldorf | 7,850 8,000 | -0,150 -1,88 % | 29.08. | 7,850 520 | 8,400 520 | 8,000 7,850 | 9,150 6,200 | 0 0 | 2 | ||
| JPMORGAN INDIAN INVESTMENT TRUST PLC 891669 Frankfurt | 11,900 12,100 | -0,200 -1,65 % | 29.08. | 11,800 300 | 12,200 300 | 11,900 11,900 | 13,300 10,300 | 0 0 | - | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 7,700 7,850 | -0,150 -1,91 % | 29.08. | 7,300 800 | 8,150 800 | 7,850 7,700 | 8,100 5,650 | 0 0 | 2 | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 Frankfurt | 1,450 1,450 | 0,000 0,00 % | 29.08. | 1,450 720 | 1,500 720 | 1,450 1,450 | 1,530 0,770 | 0 0 | - | ||
| JUST GROUP PLC A1W8J6 Frankfurt | 2,400 2,420 | -0,020 -0,83 % | 29.08. | 2,320 900 | 2,620 800 | 2,420 2,320 | 2,520 1,330 | 0 0 | - | ||
| KAINOS GROUP PLC A14WHA Frankfurt | 8,000 8,000 | 0,000 0,00 % | 29.08. | 8,050 320 | 8,300 320 | 8,000 8,000 | 12,900 6,750 | 0 0 | 7 | ||
| KELLER GROUP PLC 890808 Frankfurt | 15,000 15,000 | 0,000 0,00 % | 29.08. | 15,000 250 | 15,800 200 | 15,000 15,000 | 20,400 14,300 | 0 0 | 2 | ||
| KIER GROUP PLC 918585 Frankfurt | 2,180 2,200 | -0,020 -0,91 % | 29.08. | 2,080 1.000 | 2,420 900 | 2,220 2,120 | 2,540 1,270 | 0 0 | 1 | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 84,50 84,50 | 0,00 0,00 % | 29.08. | 85,00 150 | 86,00 150 | 84,50 84,50 | 91,50 42,200 | 0 0 | 1 | ||
| MARSHALLS PLC A0B59C Frankfurt | 2,020 2,060 | -0,040 -1,94 % | 29.08. | 2,020 3.000 | 2,100 3.000 | 2,060 2,020 | 4,260 2,020 | 0 0 | - | ||
| ME GROUP INTERNATIONAL PLC 854667 Frankfurt | 2,320 2,320 | 0,000 0,00 % | 29.08. | 2,300 1.500 | 2,340 1.500 | 2,320 2,320 | 2,760 2,000 | 0 0 | - | ||
| METRO BANK HOLDINGS PLC A3D662 Frankfurt | 1,430 1,450 | -0,020 -1,38 % | 29.08. | 1,340 5.000 | 1,440 5.000 | 1,430 1,430 | 1,600 0,710 | 0 0 | 2 | ||
| MITCHELLS & BUTLERS PLC A0LB7F Frankfurt | 2,900 2,980 | -0,080 -2,68 % | 29.08. | 2,900 1.000 | 3,040 1.000 | 2,980 2,900 | 3,620 2,400 | 0 0 | 2 | ||
| MITIE GROUP PLC 864585 Frankfurt | 1,610 1,620 | -0,010 -0,62 % | 29.08. | 1,590 5.000 | 1,670 5.000 | 1,610 1,610 | 1,940 1,240 | 0 0 | 1 | ||
| MOLTEN VENTURES PLC A143MK München | 4,320 4,320 | 0,000 0,00 % | 29.08. | 3,980 1.000 | 4,360 1.000 | 4,320 4,320 | 4,360 3,460 | 0 0 | 7 | ||
| MOONPIG GROUP PLC A2QNEN Frankfurt | 2,200 2,260 | -0,060 -2,65 % | 29.08. | 2,200 1.000 | 2,400 1.000 | 2,260 2,200 | 3,260 2,200 | 0 0 | 3 | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 2,420 2,420 | 0,000 0,00 % | 29.08. | 2,400 500 | 2,520 500 | 2,420 2,420 | 3,600 2,060 | 0 0 | - | ||
| MORGAN SINDALL GROUP PLC 936287 Frankfurt | 48,800 49,200 | -0,400 -0,81 % | 29.08. | 48,400 250 | 49,400 250 | 48,800 48,800 | 54,50 34,400 | 0 0 | 3 | ||
| NB PRIVATE EQUITY PARTNERS LIMITED A0MXLB Frankfurt | 16,100 16,000 | +0,100 +0,62 % | 29.08. | 15,400 7 | 17,200 115 | 16,100 15,800 | 20,000 14,600 | 0 0 | 4 | ||
| NCC GROUP PLC A0EAWX München | 1,720 1,720 | 0,000 0,00 % | 29.08. | 1,670 100 | 1,760 2.000 | 1,720 1,720 | 2,180 1,530 | 0 0 | 2 | ||
| NINETY ONE PLC A2PW4P Frankfurt | 2,140 2,160 | -0,020 -0,93 % | 29.08. | 2,060 971
| 2,420 34 | 2,160 2,080 | 2,280 1,310 | 0 0 | 10 | ||
| OSB GROUP PLC A2QFHP Stuttgart | 6,250 6,150 | +0,300 +5,04 % | 29.08. | 6,000 10.000 | 6,400 10.000 | 6,250 6,250 | 6,500 4,080 | 0 0 | 1 | ||
| PANTHEON INFRASTRUCTURE PLC A3C6DM Frankfurt | 1,180 1,170 | +0,010 +0,85 % | 29.08. | 1,190 900 | 1,250 900 | 1,180 1,180 | 1,250 0,940 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 3,760 3,800 | -0,040 -1,05 % | 29.08. | 3,780 2.000 | 3,880 2.000 | 3,760 3,760 | 4,080 3,100 | 0 0 | 3 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 10,300 10,400 | -0,100 -0,96 % | 29.08. | 9,950 1.000 | 10,200 1.000 | 10,300 10,300 | 11,200 7,700 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .