Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 102.843 43.674 40.916 38.417 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GALLIFORD TRY HOLDINGS PLC A2PXFJ München | 6,850 6,850 | 0,000 0,00 % | 08:01 | 6,950 4.000 | 7,200 4.000 | 6,850 6,850 | 6,850 4,820 | 0 0 | 1 | ||
| GB GROUP PLC 914859 München | 2,780 2,780 | 0,000 0,00 % | 08:01 | 2,500 2.500 | 2,680 2.500 | 2,780 2,780 | 3,020 2,260 | 0 0 | 1 | ||
| GENUIT GROUP PLC A1113H Frankfurt | 3,080 3,120 | -0,040 -1,28 % | 08:06 | 3,220 360 | 3,340 360 | 3,080 3,080 | 4,580 2,760 | 0 0 | - | ||
| GENUS PLC 762548 Frankfurt | 24,600 24,800 | -0,200 -0,81 % | 08:01 | 24,600 300 | 25,800 300 | 24,600 24,600 | 36,400 23,200 | 0 0 | - | ||
| GLOBALDATA PLC A3EJFU Frankfurt | 0,840 0,815 | 0,000 0,00 % | 20.07. | 0,830 2.408 | 1,030 1.960 | 0,840 0,815 | 1,920 0,670 | 0 0 | - | ||
| GOODWIN PLC A0B60R Frankfurt | 202,00 208,00 | 0,00 0,00 % | 08:01 | 204,00 50 | 218,00 50 | 202,00 202,00 | 314,00 84,00 | 0 0 | - | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 10,900 11,200 | -0,300 -2,68 % | 08:01 | 10,900 1.000 | 11,000 1.000 | 10,900 10,900 | 11,282 9,150 | 0 0 | 8 | ||
| GRAINGER PLC A0DN8N Stuttgart | 2,000 2,000 | 0,000 0,00 % | 09:16 | 2,040 980 | 2,080 540 | 2,000 1,990 | 2,400 1,700 | 0 0 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,920 3,940 | 0,000 0,00 % | 20.07. | 3,920 508 | 4,160 481 | 3,920 3,800 | 4,440 3,080 | 0 0 | 3 | ||
| GREENCOAT UK WIND PLC A1T7LN Frankfurt | 1,220 1,210 | +0,010 +0,83 % | 09:13 | 1,220 2.500 | 1,250 2.500 | 1,220 1,220 | 1,520 0,930 | 0 0 | 1 | ||
| GREENCORE GROUP PLC 881630 Stuttgart | 2,460 2,480 | -0,020 -0,81 % | 09:14 | 2,480 806 | 2,580 1.200 | 2,480 2,460 | 3,520 2,160 | 0 0 | 1 | ||
| HAMMERSON PLC A40H9M Frankfurt | 4,360 4,360 | 0,000 0,00 % | 08:01 | 4,340 3.000 | 4,440 3.000 | 4,360 4,360 | 4,400 3,061 | 0 0 | 1 | ||
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Frankfurt | 36,400 37,000 | 0,000 0,00 % | 20.07. | 36,600 14 | 41,200 13 | 36,800 36,400 | 41,400 29,000 | 0 0 | - | ||
| HARWORTH GROUP PLC A2AGW0 Frankfurt | 1,470 1,480 | 0,000 0,00 % | 08:01 | 1,460 3.000 | 1,540 3.000 | 1,470 1,470 | 2,180 1,370 | 0 0 | 1 | ||
| HAYS PLC 881825 Frankfurt | 0,625 0,620 | +0,005 +0,81 % | 08:01 | 0,630 10.000 | 0,685 10.000 | 0,625 0,625 | 0,795 0,320 | 0 0 | 1 | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 München | 1,620 1,620 | 0,000 0,00 % | 08:01 | 1,570 5.000 | 1,640 5.000 | 1,620 1,620 | 1,620 1,270 | 0 0 | - | ||
| HILL & SMITH PLC 608307 Stuttgart | 33,000 33,000 | 0,000 0,00 % | 08:55 | 34,200 58 | 36,600 100 | 33,000 32,800 | 34,800 21,600 | 0 0 | - | ||
| HILTON FOOD GROUP PLC A0MR59 München | 6,350 6,350 | 0,000 0,00 % | 08:01 | 6,300 500 | 6,600 1.000 | 6,350 6,350 | 10,000 5,450 | 0 0 | 1 | ||
| HOLLYWOOD BOWL GROUP PLC A2ASCD Frankfurt | 3,380 3,400 | -0,020 -0,59 % | 09:13 | 3,380 1.480 | 3,480 1.480 | 3,380 3,380 | 3,560 2,640 | 0 0 | 2 | ||
| HUNTING PLC 867085 Frankfurt | 5,300 5,200 | +0,100 +1,92 % | 08:07 | 5,350 600 | 5,600 600 | 5,300 5,300 | 5,950 3,240 | 0 0 | 2 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 9,400 9,350 | +0,050 +0,53 % | 08:01 | 9,300 2.000 | 9,500 2.000 | 9,400 9,400 | 10,140 7,370 | 0 0 | 4 | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 4,460 4,480 | -0,020 -0,45 % | 09:16 | 4,440 1.347 | 4,860 1.236 | 4,460 4,460 | 4,500 3,340 | 0 0 | - | ||
| INTERNATIONAL PERSONAL FINANCE PLC A0MV91 Frankfurt | 2,900 2,920 | 0,000 0,00 % | 08:01 | 2,860 5.000 | 3,020 5.000 | 2,900 2,900 | 3,040 2,060 | 0 0 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Frankfurt | 2,266 2,246 | +0,020 +0,89 % | 08:01 | 2,254 2.500 | 2,302 2.500 | 2,266 2,266 | 2,866 1,952 | 0 0 | - | ||
| ITV PLC A0BLQP Frankfurt | 0,851 0,848 | +0,004 +0,41 % | 08:01 | 0,849 8.000 | 0,879 8.000 | 0,851 0,851 | 1,020 0,760 | 0 0 | 4 | ||
| JD WETHERSPOON PLC 885372 Frankfurt | 8,750 8,700 | +0,050 +0,57 % | 09:16 | 8,800 568 | 9,400 533 | 8,750 8,750 | 9,150 6,200 | 0 0 | 2 | ||
| JOHNSON SERVICE GROUP PLC 864483 München | 1,740 1,740 | 0,000 0,00 % | 08:01 | 1,720 3.000 | 1,810 3.000 | 1,740 1,740 | 1,930 1,520 | 0 0 | - | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 7,950 7,900 | +0,050 +0,63 % | 30.12.25 | 7,650 1.500 | 8,300 1.400 | 7,950 7,900 | 8,550 7,150 | 0 0 | 2 | ||
| JTC PLC A2JF9V Frankfurt | 15,400 15,400 | 0,000 0,00 % | 08:06 | 15,400 120 | 16,000 120 | 15,400 15,400 | 16,000 9,100 | 0 0 | 1 | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 Frankfurt | 1,980 1,980 | 0,000 0,00 % | 08:06 | 1,990 540 | 2,060 540 | 1,980 1,980 | 2,240 1,310 | 0 0 | - | ||
| KAINOS GROUP PLC A14WHA Frankfurt | 9,450 9,550 | -0,100 -1,05 % | 09:13 | 9,500 320 | 10,000 320 | 9,450 9,450 | 13,300 7,850 | 0 0 | 7 | ||
| KELLER GROUP PLC 890808 Stuttgart | 38,600 38,600 | 0,000 0,00 % | 09:14 | 38,800 52 | 39,600 100 | 38,600 38,400 | 40,600 14,300 | 0 0 | 2 | ||
| KIER GROUP PLC 918585 Frankfurt | 2,560 2,540 | 0,000 0,00 % | 20.07. | 2,660 1.400 | 2,860 1.300 | 2,560 2,480 | 3,100 1,980 | 0 0 | 1 | ||
| LAW DEBENTURE CORPORATION PLC 889113 Frankfurt | 14,000 14,000 | 0,000 0,00 % | 20.07. | 14,000 125 | 15,000 98 | 14,000 13,900 | 14,100 11,000 | 0 0 | 1 | ||
| METRO BANK HOLDINGS PLC A3D662 Frankfurt | 1,970 1,970 | 0,000 0,00 % | 08:01 | 1,980 10.000 | 2,080 10.000 | 1,970 1,970 | 2,000 1,110 | 0 0 | 2 | ||
| MITCHELLS & BUTLERS PLC A0LB7F Frankfurt | 3,120 3,120 | 0,000 0,00 % | 08:01 | 3,100 5.000 | 3,280 5.000 | 3,120 3,120 | 3,440 2,600 | 0 0 | 2 | ||
| MITIE GROUP PLC 864585 Stuttgart | 1,750 1,750 | 0,000 0,00 % | 07:53 | 2,420 10.000 | 2,560 10.000 | 1,750 1,750 | 2,140 1,510 | 0 0 | 1 | ||
| MOONPIG GROUP PLC A2QNEN Frankfurt | 3,000 3,000 | 0,000 0,00 % | 08:01 | 3,080 1.000 | 3,200 300 | 3,000 3,000 | 3,120 2,120 | 0 0 | 3 | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 2,500 2,520 | -0,020 -0,79 % | 08:01 | 2,520 1.000 | 2,640 1.000 | 2,500 2,500 | 2,760 2,160 | 0 0 | - | ||
| MORGAN SINDALL GROUP PLC 936287 Frankfurt | 55,50 56,00 | -0,50 -0,89 % | 08:01 | 55,50 250 | 57,00 250 | 55,50 55,50 | 63,00 46,600 | 0 0 | 3 | ||
| NCC GROUP PLC A0EAWX München | 1,720 1,720 | 0,000 0,00 % | 08:01 | 1,640 2.000 | 1,710 2.000 | 1,720 1,720 | 1,800 1,330 | 0 0 | 2 | ||
| NEUBERGER PRIVATE EQUITY PARTNERS LIMITED A0MXLB Frankfurt | 16,400 16,500 | 0,000 0,00 % | 20.07. | 16,300 31 | 17,400 60 | 16,400 16,200 | 18,600 14,700 | 0 0 | 4 | ||
| NINETY ONE PLC A2PW4P Frankfurt | 2,480 2,460 | 0,000 0,00 % | 20.07. | 2,480 1.050 | 2,700 950 | 2,480 2,400 | 2,920 2,000 | 0 0 | 10 | ||
| OAKLEY CAPITAL INVESTMENTS LIMITED A0MX1X Frankfurt | 5,950 6,100 | -0,150 -2,46 % | 08:01 | 5,800 3.000 | 6,150 3.000 | 5,950 5,950 | 6,650 4,860 | 0 0 | - | ||
| OSB GROUP PLC A2QFHP München | 6,550 6,550 | 0,000 0,00 % | 08:01 | 6,500 2.000 | 6,700 2.000 | 6,550 6,550 | 7,400 5,550 | 0 0 | 1 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 6,900 7,050 | -0,150 -2,13 % | 08:01 | 7,050 1.500 | 7,300 1.500 | 6,900 6,900 | 10,900 4,020 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 33,200 33,200 | 0,000 0,00 % | 08:01 | 33,400 400 | 34,400 400 | 33,200 33,200 | 38,400 20,000 | 0 0 | - | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,354 1,371 | +0,056 +4,31 % | 17.07. | 1,294 4.000 | 1,322 3.900 | 0,000 0,000 | 2,575 1,180 | 0 0 | - | ||
| PAGEGROUP PLC 658848 Frankfurt | 1,980 1,900 | +0,080 +4,21 % | 08:01 | 1,970 4.000 | 2,120 4.000 | 1,980 1,980 | 3,240 1,160 | 0 0 | 1 | ||
| PANTHEON INFRASTRUCTURE PLC A3C6DM Frankfurt | 1,350 1,340 | +0,010 +0,75 % | 08:06 | 1,340 780 | 1,410 780 | 1,350 1,350 | 1,380 1,130 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.