Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 170.951 167.590 118.896 117.575 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 12,258 12,096 | +0,162 +1,34 % | 30.12.25 | 11,652 2.400 | 12,704 2.200 | 12,288 12,094 | 12,288 7,291 | 0 0 | 5 | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,184 2,232 | -0,044 -1,97 % | 05.02. | 2,210 2.309 | 2,246 2.270 | 0,000 0,000 | 2,698 1,731 | 0 0 | 8 | ||
| FUNDING CIRCLE HOLDINGS PLC A2N6WD Frankfurt | 1,750 1,730 | +0,020 +1,16 % | 06.02. | 1,750 1.143 | 2,400 834 | 1,750 1,720 | 1,970 1,010 | 0 0 | 9 | ||
| GALLIFORD TRY HOLDINGS PLC A2PXFJ Frankfurt | 5,950 6,100 | -0,150 -2,46 % | 06.02. | 6,050 2.000 | 6,250 2.000 | 5,950 5,950 | 6,300 3,660 | 0 0 | 1 | ||
| GB GROUP PLC 914859 München | 2,500 2,500 | 0,000 0,00 % | 06.02. | 2,400 1.000 | 2,660 1.000 | 2,500 2,500 | 4,220 2,500 | 0 0 | 1 | ||
| GENUIT GROUP PLC A1113H Frankfurt | 4,000 3,980 | +0,020 +0,50 % | 06.02. | 4,020 300 | 4,240 300 | 4,000 4,000 | 4,840 3,320 | 0 0 | - | ||
| GENUS PLC 762548 Frankfurt | 34,800 35,400 | -0,600 -1,69 % | 06.02. | 35,000 100 | 36,000 100 | 34,800 34,800 | 36,200 18,100 | 0 0 | - | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 10,742 11,146 | -0,404 -3,62 % | 06.02. | 10,966 500 | 11,074 500 | 10,742 10,742 | 12,200 9,527 | 0 0 | 8 | ||
| GRAINGER PLC A0DN8N Frankfurt | 2,160 2,240 | -0,080 -3,57 % | 06.02. | 2,140 480 | 2,260 480 | 2,160 2,160 | 2,720 2,000 | 0 0 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,980 4,020 | -0,040 -1,00 % | 06.02. | 3,820 524 | 4,500 445 | 3,980 3,900 | 4,440 2,980 | 0 0 | 3 | ||
| HAMMERSON PLC A40H9M Tradegate | 4,063 4,144 | -0,012 -0,29 % | 05.02. | 4,034 1.290 | 4,117 1.264 | 0,000 0,000 | 4,142 2,717 | 0 0 | 1 | ||
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Frankfurt | 34,400 34,400 | 0,000 0,00 % | 06.02. | 33,600 60 | 37,600 54 | 34,400 33,400 | 36,400 25,000 | 0 0 | - | ||
| HARWORTH GROUP PLC A2AGW0 Frankfurt | 1,840 1,860 | -0,020 -1,08 % | 06.02. | 1,890 1.500 | 1,960 1.500 | 1,840 1,840 | 2,180 1,800 | 0 0 | 1 | ||
| HAYS PLC 881825 Frankfurt | 0,530 0,535 | -0,005 -0,93 % | 06.02. | 0,535 2.000 | 0,575 2.000 | 0,530 0,530 | 1,040 0,498 | 0 0 | 1 | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 Frankfurt | 1,350 1,350 | 0,000 0,00 % | 06.02. | 1,330 5.000 | 1,390 5.000 | 1,350 1,350 | 1,470 1,210 | 0 0 | - | ||
| HILL & SMITH PLC 608307 Frankfurt | 25,600 25,000 | +0,600 +2,40 % | 06.02. | 25,200 100 | 28,400 110 | 25,600 24,400 | 27,600 16,800 | 0 0 | - | ||
| HILTON FOOD GROUP PLC A0MR59 Frankfurt | 5,800 5,800 | 0,000 0,00 % | 06.02. | 5,800 250 | 6,050 250 | 5,800 5,800 | 10,800 5,200 | 0 0 | 1 | ||
| HOLLYWOOD BOWL GROUP PLC A2ASCD Frankfurt | 2,940 2,980 | -0,040 -1,34 % | 06.02. | 2,960 850 | 3,060 850 | 2,940 2,940 | 3,800 2,640 | 0 0 | 2 | ||
| HUNTING PLC 867085 Frankfurt | 5,200 5,250 | -0,050 -0,95 % | 06.02. | 5,250 600 | 5,500 600 | 5,200 5,200 | 5,300 2,720 | 0 0 | 2 | ||
| IBSTOCK PLC A142QY Frankfurt | 1,410 1,420 | -0,010 -0,70 % | 06.02. | 1,430 2.100 | 1,590 1.900 | 1,410 1,410 | 2,300 1,340 | 0 0 | - | ||
| IMPAX ENVIRONMENTAL MARKETS PLC A0EALR Frankfurt | 4,660 4,660 | 0,000 0,00 % | 06.02. | 4,640 2.500 | 4,960 2.500 | 4,660 4,660 | 4,960 3,580 | 0 0 | 1 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 9,515 9,655 | -0,140 -1,45 % | 06.02. | 9,490 1.000 | 9,820 1.000 | 9,515 9,515 | 9,655 7,370 | 0 0 | 4 | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 3,900 3,940 | -0,040 -1,02 % | 06.02. | 3,880 516 | 4,220 474 | 3,900 3,860 | 4,300 3,040 | 0 0 | - | ||
| INTERNATIONAL PERSONAL FINANCE PLC A0MV91 Frankfurt | 2,700 2,720 | -0,020 -0,74 % | 06.02. | 2,640 2.500 | 2,840 2.500 | 2,700 2,700 | 2,780 1,410 | 0 0 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Frankfurt | 2,616 2,688 | -0,072 -2,68 % | 06.02. | 2,606 1.500 | 2,690 1.500 | 2,616 2,616 | 2,866 1,817 | 0 0 | - | ||
| INVESTEC PLC A0J32R Düsseldorf | 7,000 6,950 | +0,050 +0,72 % | 06.02. | 7,000 160 | 7,250 160 | 7,000 6,900 | 7,150 4,540 | 0 0 | 18 | ||
| IP GROUP PLC A0JKX1 Stuttgart | 0,620 0,575 | 0,000 0,00 % | 06.02. | 0,640 8.125 | 0,705 7.857 | 0,670 0,620 | 0,745 0,394 | 0 0 | - | ||
| ITV PLC A0BLQP Frankfurt | 0,947 0,957 | -0,010 -0,99 % | 06.02. | 0,947 4.000 | 0,997 4.000 | 0,947 0,947 | 1,000 0,760 | 0 0 | 4 | ||
| JD WETHERSPOON PLC 885372 Stuttgart | 7,900 7,750 | 0,000 0,00 % | 06.02. | 7,850 889 | 8,400 597 | 7,900 7,700 | 9,200 6,300 | 0 0 | 2 | ||
| JOHNSON SERVICE GROUP PLC 864483 Frankfurt | 1,590 1,590 | 0,000 0,00 % | 06.02. | 1,590 1.500 | 1,740 1.500 | 1,590 1,590 | 1,870 1,380 | 0 0 | - | ||
| JPMORGAN INDIA GROWTH & INCOME PLC 891669 Frankfurt | 11,100 11,300 | -0,200 -1,77 % | 06.02. | 11,100 300 | 11,500 300 | 11,100 11,100 | 13,300 10,300 | 0 0 | - | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 7,950 7,900 | +0,050 +0,63 % | 30.12.25 | 7,650 1.500 | 8,300 1.400 | 7,950 7,900 | 8,550 5,650 | 0 0 | 2 | ||
| JTC PLC A2JF9V Frankfurt | 14,700 14,700 | 0,000 0,00 % | 06.02. | 14,600 120 | 15,400 120 | 14,700 14,700 | 16,000 9,100 | 0 0 | 1 | ||
| JUST GROUP PLC A1W8J6 Frankfurt | 2,440 2,420 | +0,020 +0,83 % | 06.02. | 2,360 900 | 2,680 800 | 2,440 2,360 | 2,600 1,330 | 0 0 | - | ||
| KAINOS GROUP PLC A14WHA Frankfurt | 8,700 9,100 | -0,400 -4,40 % | 06.02. | 8,750 290 | 9,250 290 | 8,700 8,700 | 13,300 6,750 | 0 0 | 7 | ||
| KELLER GROUP PLC 890808 Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 06.02. | 21,400 200 | 22,200 200 | 20,800 20,800 | 21,600 14,300 | 0 0 | 2 | ||
| KIER GROUP PLC 918585 Frankfurt | 2,560 2,540 | +0,020 +0,79 % | 06.02. | 2,500 800 | 2,900 1.000 | 2,560 2,480 | 3,100 1,270 | 0 0 | 1 | ||
| LAW DEBENTURE CORPORATION PLC 889113 Frankfurt | 13,000 12,900 | +0,100 +0,78 % | 06.02. | 12,900 100 | 14,200 198 | 13,000 12,800 | 13,200 8,600 | 0 0 | 1 | ||
| MARSHALLS PLC A0B59C Frankfurt | 1,940 1,870 | +0,070 +3,74 % | 06.02. | 1,940 3.000 | 2,020 3.000 | 1,940 1,870 | 3,500 1,760 | 0 0 | - | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 1,620 1,610 | +0,030 +1,89 % | 04.02. | 1,580 1.966 | 1,600 1.926 | 0,000 0,000 | 2,820 1,500 | 0 0 | - | ||
| METRO BANK HOLDINGS PLC A3D662 Frankfurt | 1,520 1,540 | -0,020 -1,30 % | 06.02. | 1,460 5.000 | 1,560 5.000 | 1,520 1,520 | 1,600 0,925 | 0 0 | 2 | ||
| MITCHELLS & BUTLERS PLC A0LB7F Frankfurt | 3,060 3,040 | +0,020 +0,66 % | 06.02. | 3,060 1.000 | 3,200 1.000 | 3,060 3,040 | 3,420 2,400 | 0 0 | 2 | ||
| MOONPIG GROUP PLC A2QNEN Frankfurt | 2,280 2,300 | -0,020 -0,87 % | 06.02. | 2,280 1.000 | 2,460 1.000 | 2,300 2,280 | 3,080 2,120 | 0 0 | 3 | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 2,660 2,680 | -0,020 -0,75 % | 06.02. | 2,700 500 | 2,820 500 | 2,660 2,660 | 3,340 2,060 | 0 0 | - | ||
| MORGAN SINDALL GROUP PLC 936287 Frankfurt | 57,00 58,00 | -1,00 -1,72 % | 06.02. | 58,00 250 | 59,00 250 | 57,00 57,00 | 59,00 35,000 | 0 0 | 3 | ||
| NB PRIVATE EQUITY PARTNERS LIMITED A0MXLB Frankfurt | 17,200 17,200 | 0,000 0,00 % | 06.02. | 17,200 7 | 17,400 1.179 | 17,300 17,200 | 19,000 14,600 | 0 0 | 4 | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,500 1,490 | +0,010 +0,67 % | 06.02. | 1,500 1.200 | 1,570 2.000 | 1,500 1,480 | 1,990 1,440 | 0 0 | 2 | ||
| NINETY ONE PLC A2PW4P Frankfurt | 2,660 2,680 | -0,020 -0,75 % | 06.02. | 2,600 1.000 | 2,880 900 | 2,660 2,620 | 2,920 1,310 | 0 0 | 10 | ||
| OAKLEY CAPITAL INVESTMENTS LIMITED A0MX1X Frankfurt | 5,750 5,800 | -0,050 -0,86 % | 06.02. | 5,800 1.500 | 5,950 1.500 | 5,750 5,750 | 6,650 5,050 | 0 0 | - | ||
| OCADO GROUP PLC A1C2GZ Frankfurt | 2,553 2,648 | -0,095 -3,59 % | 06.02. | 2,572 400 | 2,779 400 | 2,553 2,553 | 4,515 1,888 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.