Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 321.871 217.934 180.894 127.208 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 10,400 10,700 | +0,100 +0,97 % | 05.01. | 10,200 305 | 10,400 298 | 0,000 0,000 | 12,000 10,200 | 0 0 | - | ||
| GB GROUP PLC 914859 Frankfurt | 2,760 2,720 | +0,040 +1,47 % | 06.01. | 2,720 800 | 3,000 700 | 2,760 2,720 | 4,320 2,380 | 0 0 | 1 | ||
| GENUIT GROUP PLC A1113H Frankfurt | 3,700 3,680 | +0,020 +0,54 % | 06.01. | 3,680 300 | 3,860 300 | 3,700 3,700 | 4,840 3,320 | 0 0 | - | ||
| GENUS PLC 762548 Frankfurt | 29,000 29,000 | 0,000 0,00 % | 06.01. | 29,400 300 | 30,600 300 | 29,000 29,000 | 31,800 16,800 | 0 0 | - | ||
| GOODWIN PLC A0B60R Frankfurt | 252,00 242,00 | +10,00 +4,13 % | 06.01. | 266,00 200 | 274,00 200 | 252,00 252,00 | 258,00 70,50 | 0 0 | - | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 10,706 10,598 | +0,108 +1,02 % | 06.01. | 10,796 500 | 10,904 500 | 10,706 10,706 | 12,200 9,527 | 0 0 | 8 | ||
| GRAINGER PLC A0DN8N Frankfurt | 2,040 2,040 | 0,000 0,00 % | 06.01. | 2,060 540 | 2,140 540 | 2,040 2,040 | 2,720 2,000 | 0 0 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,580 3,540 | +0,040 +1,13 % | 06.01. | 3,480 575 | 4,080 491 | 3,580 3,460 | 4,340 2,980 | 0 0 | 3 | ||
| GREENCORE GROUP PLC 881630 Frankfurt | 2,740 2,760 | -0,020 -0,72 % | 06.01. | 2,780 400 | 2,920 400 | 2,740 2,740 | 3,200 1,890 | 0 0 | 1 | ||
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Stuttgart | 34,400 34,400 | 0,000 0,00 % | 06.01. | 35,600 57 | 38,200 53 | 35,200 34,400 | 36,600 25,800 | 0 0 | - | ||
| HARWORTH GROUP PLC A2AGW0 Frankfurt | 1,910 1,880 | +0,030 +1,60 % | 06.01. | 1,910 3.000 | 2,000 3.000 | 1,910 1,910 | 2,180 1,800 | 0 0 | 1 | ||
| HAYS PLC 881825 Frankfurt | 0,620 0,615 | +0,005 +0,81 % | 06.01. | 0,610 10.000 | 0,660 10.000 | 0,620 0,620 | 1,040 0,575 | 0 0 | 1 | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 1,896 1,914 | -0,018 -0,94 % | 02.01. | 1,900 1.634 | 1,928 1.608 | 0,000 0,000 | 2,025 1,010 | 0 0 | - | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 5,800 5,750 | -0,150 -2,52 % | 05.01. | 5,900 530 | 5,950 520 | 0,000 0,000 | 6,500 5,050 | 0 0 | 1 | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 München | 1,370 1,370 | 0,000 0,00 % | 06.01. | 1,330 2.500 | 1,380 2.500 | 1,370 1,370 | 1,460 1,230 | 0 0 | - | ||
| HILTON FOOD GROUP PLC A0MR59 Frankfurt | 5,650 5,900 | -0,250 -4,24 % | 06.01. | 5,650 1.000 | 5,950 1.000 | 5,650 5,650 | 10,800 5,350 | 0 0 | 1 | ||
| HOLLYWOOD BOWL GROUP PLC A2ASCD Frankfurt | 3,060 3,040 | +0,020 +0,66 % | 06.01. | 3,100 810 | 3,200 810 | 3,060 3,060 | 3,800 2,640 | 0 0 | 2 | ||
| HUNTING PLC 867085 Frankfurt | 4,340 4,180 | +0,160 +3,83 % | 06.01. | 4,420 700 | 4,640 700 | 4,340 4,340 | 4,420 2,720 | 0 0 | 2 | ||
| IBSTOCK PLC A142QY Frankfurt | 1,510 1,540 | -0,030 -1,95 % | 06.01. | 1,550 2.000 | 1,670 1.800 | 1,510 1,510 | 2,300 1,340 | 0 0 | - | ||
| IMPAX ENVIRONMENTAL MARKETS PLC A0EALR Frankfurt | 4,500 4,440 | +0,060 +1,35 % | 06.01. | 4,540 2.500 | 4,860 2.500 | 4,500 4,500 | 4,880 3,580 | 0 0 | 1 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 8,875 8,800 | +0,075 +0,85 % | 06.01. | 8,645 1.000 | 9,210 1.000 | 8,875 8,875 | 9,275 7,370 | 0 0 | 4 | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 3,980 3,900 | +0,080 +2,05 % | 06.01. | 3,960 506 | 4,320 463 | 3,980 3,960 | 4,300 3,040 | 0 0 | - | ||
| INTERNATIONAL PERSONAL FINANCE PLC A0MV91 Frankfurt | 2,700 2,700 | 0,000 0,00 % | 06.01. | 2,660 5.000 | 2,800 5.000 | 2,700 2,700 | 2,780 1,410 | 0 0 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,646 2,670 | -0,048 -1,78 % | 02.01. | 2,666 1.200 | 2,720 1.200 | 0,000 0,000 | 2,760 1,783 | 0 0 | - | ||
| INVESTEC PLC A0J32R München | 6,600 6,500 | +0,100 +1,54 % | 06.01. | 6,550 4.000 | 6,750 4.000 | 6,600 6,600 | 6,750 4,740 | 0 0 | 18 | ||
| IP GROUP PLC A0JKX1 Frankfurt | 0,630 0,625 | +0,005 +0,80 % | 06.01. | 0,655 5.000 | 0,720 5.000 | 0,630 0,630 | 0,725 0,402 | 0 0 | - | ||
| JD WETHERSPOON PLC 885372 Frankfurt | 8,700 8,500 | +0,200 +2,35 % | 06.01. | 8,600 349 | 9,200 327 | 8,700 8,500 | 9,150 6,200 | 0 0 | 2 | ||
| JOHNSON SERVICE GROUP PLC 864483 Frankfurt | 1,510 1,470 | +0,040 +2,72 % | 06.01. | 1,530 2.500 | 1,650 2.500 | 1,510 1,470 | 1,870 1,380 | 0 0 | - | ||
| JPMORGAN INDIA GROWTH & INCOME PLC 891669 Frankfurt | 11,700 11,700 | 0,000 0,00 % | 06.01. | 11,700 300 | 12,100 300 | 11,700 11,700 | 13,300 10,300 | 0 0 | - | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 7,950 7,900 | +0,050 +0,63 % | 30.12.25 | 7,650 1.500 | 8,300 1.400 | 7,950 7,900 | 8,550 5,650 | 0 0 | 2 | ||
| JTC PLC A2JF9V Frankfurt | 14,800 14,600 | +0,200 +1,37 % | 06.01. | 14,800 120 | 15,300 120 | 14,800 14,800 | 16,000 9,100 | 0 0 | 1 | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 Frankfurt | 1,840 1,800 | +0,040 +2,22 % | 06.01. | 1,970 540 | 2,060 540 | 1,840 1,840 | 1,860 0,770 | 0 0 | - | ||
| JUST GROUP PLC A1W8J6 Frankfurt | 2,440 2,440 | 0,000 0,00 % | 06.01. | 2,380 900 | 2,700 800 | 2,440 2,380 | 2,520 1,330 | 0 0 | - | ||
| KAINOS GROUP PLC A14WHA Frankfurt | 11,300 11,200 | +0,100 +0,89 % | 06.01. | 11,300 230 | 12,000 230 | 11,300 11,300 | 13,300 6,750 | 0 0 | 7 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,000 7,100 | -0,040 -0,57 % | 05.01. | 7,010 500 | 7,070 500 | 0,000 0,000 | 8,060 6,000 | 0 0 | - | ||
| LAW DEBENTURE CORPORATION PLC 889113 Frankfurt | 12,200 12,100 | +0,100 +0,83 % | 06.01. | 12,200 100 | 13,300 300 | 12,200 12,000 | 12,700 8,600 | 0 0 | 1 | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 104,00 106,00 | -2,00 -1,89 % | 06.01. | 106,00 150 | 107,00 150 | 104,00 104,00 | 110,00 53,00 | 0 0 | 1 | ||
| MAN GROUP PLC A2PG8B Frankfurt | 2,680 2,700 | -0,020 -0,74 % | 06.01. | 2,880 2.000 | 2,920 2.000 | 2,680 2,680 | 2,700 1,770 | 0 0 | - | ||
| MARSHALLS PLC A0B59C Frankfurt | 2,040 2,040 | 0,000 0,00 % | 06.01. | 2,040 5.000 | 2,140 5.000 | 2,040 2,040 | 3,500 1,790 | 0 0 | - | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 1,700 1,720 | -0,030 -1,73 % | 05.01. | 1,710 1.814 | 1,740 1.772 | 0,000 0,000 | 2,820 1,700 | 0 0 | - | ||
| METRO BANK HOLDINGS PLC A3D662 Frankfurt | 1,370 1,350 | +0,020 +1,48 % | 06.01. | 1,430 10.000 | 1,460 10.000 | 1,370 1,370 | 1,600 0,925 | 0 0 | 2 | ||
| MITCHELLS & BUTLERS PLC A0LB7F Frankfurt | 3,080 3,020 | +0,060 +1,99 % | 06.01. | 3,100 5.000 | 3,260 5.000 | 3,080 3,020 | 3,420 2,400 | 0 0 | 2 | ||
| MITIE GROUP PLC 864585 Frankfurt | 1,880 1,870 | +0,010 +0,53 % | 06.01. | 1,900 10.000 | 1,980 10.000 | 1,880 1,880 | 1,970 1,240 | 0 0 | 1 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,115 2,110 | -0,055 -2,53 % | 05.01. | 2,145 1.493 | 2,190 1.461 | 0,000 0,000 | 2,615 2,080 | 0 0 | - | ||
| MOONPIG GROUP PLC A2QNEN Frankfurt | 2,260 2,260 | 0,000 0,00 % | 06.01. | 2,320 1.000 | 2,480 1.000 | 2,260 2,260 | 3,080 2,120 | 0 0 | 3 | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Stuttgart | 2,520 2,540 | -0,020 -0,79 % | 06.01. | 2,540
1.000 | 2,620 763 | 2,540 2,480 | 3,240 1,980 | 0 0 | - | ||
| MORGAN SINDALL GROUP PLC 936287 Frankfurt | 54,50 53,50 | +1,00 +1,87 % | 06.01. | 54,50 500 | 56,00 500 | 54,50 54,50 | 57,00 35,000 | 0 0 | 3 | ||
| NB PRIVATE EQUITY PARTNERS LIMITED A0MXLB Stuttgart | 17,700 17,700 | 0,000 0,00 % | 06.01. | 18,500 109 | 18,900 105 | 17,700 17,700 | 19,300 15,400 | 0 0 | 4 | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,530 1,530 | 0,000 0,00 % | 06.01. | 1,530 1.000 | 1,600 2.000 | 1,530 1,530 | 1,990 1,440 | 0 0 | 2 | ||
| NINETY ONE PLC A2PW4P Frankfurt | 2,480 2,420 | +0,060 +2,48 % | 06.01. | 2,440 1.050 | 2,700 950 | 2,480 2,420 | 2,640 1,310 | 0 0 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .