Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREENCOAT UK WIND PLC A1T7LN Stuttgart | 1,400 1,420 | 0,000 0,00 % | 18.07. | 1,430 50.000 | 1,520 50.000 | 1,400 1,400 | 1,780 1,150 | 0 0 | 1 | ||
| GREENCORE GROUP PLC 881630 Frankfurt | 2,640 2,640 | 0,000 0,00 % | 18.07. | 2,680 400 | 2,820 400 | 2,640 2,640 | 2,840 1,890 | 0 0 | 1 | ||
| HAMMERSON PLC A40H9M Frankfurt | 3,342 3,344 | -0,002 -0,04 % | 18.07. | 3,361 1.500 | 3,391 1.500 | 3,342 3,342 | 3,817 2,635 | 0 0 | 1 | ||
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Stuttgart | 29,200 30,400 | 0,000 0,00 % | 18.07. | 29,400 500 | 31,200 500 | 29,200 29,200 | 33,000 25,800 | 0 0 | - | ||
| HARWORTH GROUP PLC A2AGW0 Frankfurt | 2,120 2,140 | -0,020 -0,93 % | 18.07. | 2,100 1.500 | 2,180 1.500 | 2,120 2,120 | 2,300 1,820 | 0 0 | 1 | ||
| HAYS PLC 881825 Frankfurt | 0,735 0,745 | -0,010 -1,34 % | 18.07. | 0,740 2.000 | 0,780 2.000 | 0,735 0,735 | 1,130 0,725 | 0 0 | 1 | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 6,000 6,000 | -0,050 -0,83 % | 17.07. | 6,000 521 | 6,050 510 | 0,000 0,000 | 6,500 5,050 | 0 0 | 1 | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 Frankfurt | 1,410 1,410 | 0,000 0,00 % | 18.07. | 1,400 2.500 | 1,450 2.500 | 1,410 1,410 | 1,560 1,210 | 0 0 | - | ||
| HILL & SMITH PLC 608307 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 18.07. | 21,200 100 | 24,200 100 | 22,200 21,000 | 27,000 16,800 | 0 0 | - | ||
| HILTON FOOD GROUP PLC A0MR59 Frankfurt | 9,950 10,200 | -0,250 -2,45 % | 18.07. | 9,950 62 | 10,000 62 | 9,950 9,950 | 11,600 9,650 | 0 0 | 1 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 3,125 3,080 | -0,015 -0,48 % | 17.07. | 3,105 1.644 | 3,170 1.608 | 0,000 0,000 | 3,935 1,860 | 0 0 | 7 | ||
| HOLLYWOOD BOWL GROUP PLC A2ASCD Frankfurt | 2,740 2,720 | +0,020 +0,74 % | 18.07. | 2,780 900 | 2,860 900 | 2,760 2,720 | 4,120 2,640 | 0 0 | 2 | ||
| HUNTING PLC 867085 Frankfurt | 3,500 3,540 | -0,040 -1,13 % | 18.07. | 3,480 900 | 3,720 900 | 3,500 3,500 | 5,400 2,720 | 0 0 | 2 | ||
| IBSTOCK PLC A142QY Frankfurt | 1,660 1,650 | +0,010 +0,61 % | 18.07. | 1,650 1.900 | 1,810 1.700 | 1,660 1,660 | 2,440 1,600 | 0 0 | - | ||
| IG GROUP HOLDINGS PLC A0EARV München | 12,360 12,340 | +0,020 +0,16 % | 18.07. | 12,360 500 | 12,570 500 | 12,360 12,360 | 13,520 10,000 | 0 0 | 4 | ||
| IMPAX ENVIRONMENTAL MARKETS PLC A0EALR Frankfurt | 4,360 4,300 | +0,060 +1,40 % | 18.07. | 4,380 1.500 | 4,660 1.500 | 4,360 4,360 | 4,740 3,580 | 0 0 | 1 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 8,970 8,790 | +0,180 +2,05 % | 18.07. | 8,770 1.500 | 9,425 1.500 | 8,970 8,970 | 10,200 7,480 | 0 0 | 4 | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 4,240 4,120 | +0,120 +2,91 % | 18.07. | 4,180 479 | 4,540 441 | 4,240 4,140 | 4,920 3,040 | 0 0 | - | ||
| INVESTEC PLC A0J32R Stuttgart | 6,300 6,300 | 0,000 0,00 % | 18.07. | 6,450 4.400 | 6,650 4.400 | 6,300 6,300 | 7,450 4,540 | 0 0 | 18 | ||
| IP GROUP PLC A0JKX1 Frankfurt | 0,630 0,640 | -0,010 -1,56 % | 18.07. | 0,655 625 | 0,665 625 | 0,630 0,630 | 0,670 0,402 | 0 0 | - | ||
| JD WETHERSPOON PLC 885372 Frankfurt | 8,800 8,800 | 0,000 0,00 % | 18.07. | 8,750 343 | 9,350 321 | 8,800 8,750 | 9,050 6,200 | 0 0 | 2 | ||
| JPMORGAN INDIAN INVESTMENT TRUST PLC 891669 Frankfurt | 12,500 12,500 | 0,000 0,00 % | 18.07. | 12,500 300 | 12,900 300 | 12,500 12,500 | 13,300 10,300 | 0 0 | - | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 7,200 7,250 | -0,050 -0,69 % | 18.07. | 6,850
900 | 7,600 800 | 7,300 7,200 | 7,700 5,600 | 0 0 | 2 | ||
| JTC PLC A2JF9V Frankfurt | 9,500 9,550 | -0,050 -0,52 % | 18.07. | 9,650 120 | 10,100 120 | 9,500 9,500 | 13,300 9,100 | 0 0 | 1 | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 Frankfurt | 1,460 1,420 | +0,040 +2,82 % | 18.07. | 1,490 720 | 1,570 720 | 1,460 1,460 | 1,460 0,770 | 0 0 | - | ||
| JUST GROUP PLC A1W8J6 Frankfurt | 1,480 1,460 | +0,020 +1,37 % | 18.07. | 1,430 1.400 | 1,620 1.300 | 1,480 1,420 | 1,990 1,240 | 0 0 | - | ||
| KAINOS GROUP PLC A14WHA Stuttgart | 8,300 8,350 | 0,000 0,00 % | 18.07. | 8,300 10.000 | 8,800 10.000 | 8,300 8,300 | 13,200 6,800 | 0 0 | 7 | ||
| KELLER GROUP PLC 890808 Stuttgart | 15,900 16,500 | 0,000 0,00 % | 18.07. | 16,000 2.000 | 16,800 2.000 | 15,900 15,900 | 20,200 14,500 | 0 0 | 2 | ||
| KIER GROUP PLC 918585 Frankfurt | 2,380 2,400 | -0,020 -0,83 % | 18.07. | 2,280 900 | 2,660 800 | 2,380 2,260 | 2,520 1,270 | 0 0 | 1 | ||
| LAW DEBENTURE CORPORATION PLC 889113 Stuttgart | 11,400 11,400 | 0,000 0,00 % | 18.07. | 11,500 1.000 | 12,200 1.000 | 11,400 11,400 | 12,200 9,000 | 0 0 | 1 | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 83,00 84,50 | -1,50 -1,78 % | 18.07. | 84,50 150 | 85,50 150 | 83,00 83,00 | 84,50 42,200 | 0 0 | 1 | ||
| MARSHALLS PLC A0B59C Frankfurt | 2,940 2,940 | 0,000 0,00 % | 18.07. | 3,000 3.000 | 3,080 3.000 | 2,940 2,940 | 4,260 2,660 | 0 0 | - | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 2,520 2,520 | 0,000 0,00 % | 16.07. | 2,500 1.249 | 2,520 1.224 | 0,000 0,000 | 2,880 2,040 | 0 0 | - | ||
| METRO BANK HOLDINGS PLC A3D662 Frankfurt | 1,470 1,470 | 0,000 0,00 % | 18.07. | 1,450 5.000 | 1,550 5.000 | 1,470 1,470 | 1,600 0,432 | 0 0 | 2 | ||
| MITCHELLS & BUTLERS PLC A0LB7F Frankfurt | 3,160 3,160 | 0,000 0,00 % | 18.07. | 3,160 1.000 | 3,300 1.000 | 3,160 3,160 | 3,740 2,400 | 0 0 | 2 | ||
| MITIE GROUP PLC 864585 Stuttgart | 1,540 1,520 | 0,000 0,00 % | 18.07. | 1,540 25.000 | 1,640 25.000 | 1,540 1,540 | 1,850 1,230 | 0 0 | 1 | ||
| MONY GROUP PLC A0MW73 Frankfurt | 2,405 2,410 | -0,005 -0,21 % | 18.07. | 2,410 1.000 | 2,645 1.000 | 2,405 2,405 | 2,710 1,998 | 0 0 | - | ||
| MOONPIG GROUP PLC A2QNEN Frankfurt | 2,400 2,420 | -0,020 -0,83 % | 18.07. | 2,440 1.000 | 2,660 1.000 | 2,400 2,400 | 3,260 2,220 | 0 0 | 3 | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 2,560 2,560 | 0,000 0,00 % | 18.07. | 2,600 500 | 2,720 500 | 2,560 2,560 | 3,960 2,060 | 0 0 | - | ||
| MORGAN SINDALL GROUP PLC 936287 Frankfurt | 53,50 54,50 | -1,00 -1,83 % | 18.07. | 54,00 250 | 55,00 250 | 53,50 53,50 | 54,50 31,200 | 0 0 | 3 | ||
| NB PRIVATE EQUITY PARTNERS LIMITED A0MXLB Frankfurt | 17,000 16,900 | +0,100 +0,59 % | 18.07. | 16,300 7 | 18,200 117 | 17,000 16,600 | 20,200 14,600 | 0 0 | 4 | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,650 1,660 | -0,010 -0,60 % | 18.07. | 1,670 2.000 | 1,760 2.000 | 1,650 1,650 | 2,100 1,440 | 0 0 | 2 | ||
| NEXTENERGY SOLAR FUND LIMITED A113A2 Frankfurt | 0,810 0,795 | +0,015 +1,89 % | 18.07. | 0,805 500 | 0,915 500 | 0,810 0,810 | 0,995 0,675 | 0 0 | - | ||
| NINETY ONE PLC A2PW4P Stuttgart | 2,160 2,100 | 0,000 0,00 % | 18.07. | 2,140 2.500 | 2,320 2.500 | 2,160 2,160 | 2,280 1,350 | 0 0 | 10 | ||
| OSB GROUP PLC A2QFHP München | 6,600 6,600 | 0,000 0,00 % | 18.07. | 6,500 1.000 | 6,600 1.000 | 6,600 6,600 | 6,600 4,260 | 0 0 | 1 | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 18.07. | 23,400 100 | 23,800 100 | 23,200 23,200 | 29,000 17,300 | 0 0 | - | ||
| PAGEGROUP PLC 658848 Frankfurt | 3,040 3,100 | -0,060 -1,94 % | 18.07. | 3,040 2.500 | 3,140 2.500 | 3,040 3,040 | 5,100 2,760 | 0 0 | 1 | ||
| PANTHEON INFRASTRUCTURE PLC A3C6DM Frankfurt | 1,130 1,130 | 0,000 0,00 % | 18.07. | 1,140 900 | 1,190 900 | 1,130 1,130 | 1,250 0,935 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 3,660 3,660 | 0,000 0,00 % | 18.07. | 3,680 1.500 | 3,780 1.500 | 3,660 3,660 | 4,080 3,100 | 0 0 | 3 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 11,000 11,000 | 0,000 0,00 % | 18.07. | 11,000 1.000 | 11,300 1.000 | 11,000 11,000 | 11,000 7,700 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .