Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 715.762 186.946 79.000 72.677 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRSTGROUP PLC 896516 Frankfurt | 2,660 2,644 | +0,016 +0,61 % | 08.08. | 2,656 3.000 | 2,698 3.000 | 2,660 2,660 | 2,716 1,573 | 0 0 | 8 | ||
| FORESIGHT SOLAR FUND LIMITED A1W7EX Frankfurt | 0,975 0,965 | +0,010 +1,04 % | 08.08. | 0,975 10.000 | 1,020 10.000 | 0,975 0,975 | 1,120 0,800 | 0 0 | 1 | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 7,895 7,820 | +0,075 +0,96 % | 06.08. | 7,760 400 | 7,885 394 | 0,000 0,000 | 10,450 6,455 | 0 0 | 12 | ||
| FUTURE PLC A2DKXS München | 8,400 8,400 | 0,000 0,00 % | 08.08. | 8,400 150 | 8,700 150 | 8,400 8,400 | 13,200 7,600 | 0 0 | - | ||
| GENUIT GROUP PLC A1113H Frankfurt | 4,440 4,300 | +0,140 +3,26 % | 08.08. | 4,400 240 | 4,640 240 | 4,440 4,440 | 6,050 3,540 | 0 0 | - | ||
| GENUS PLC 762548 Frankfurt | 28,800 28,400 | +0,400 +1,41 % | 08.08. | 28,600 100 | 29,600 100 | 28,800 28,800 | 29,400 16,800 | 0 0 | - | ||
| GOODWIN PLC A0B60R Frankfurt | 108,00 106,00 | +2,00 +1,89 % | 08.08. | 109,00 100 | 116,00 100 | 108,00 108,00 | 108,00 70,50 | 0 0 | - | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 10,142 10,014 | +0,128 +1,28 % | 08.08. | 10,124 500 | 10,232 500 | 10,142 10,142 | 12,866 9,527 | 0 0 | 8 | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,880 3,820 | +0,060 +1,57 % | 08.08. | 3,740 535 | 4,400 455 | 3,880 3,660 | 4,340 2,980 | 0 0 | 3 | ||
| GREENCORE GROUP PLC 881630 Frankfurt | 2,880 2,880 | 0,000 0,00 % | 08.08. | 2,840 400 | 2,980 400 | 2,880 2,880 | 3,200 1,890 | 0 0 | 1 | ||
| HAMMERSON PLC A40H9M Tradegate | 3,438 3,464 | -0,061 -1,74 % | 07.08. | 3,463 1.502 | 3,534 1.472 | 0,000 0,000 | 3,880 2,717 | 0 0 | 1 | ||
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Frankfurt | 31,200 31,000 | +0,200 +0,65 % | 08.08. | 30,200 67 | 33,800 60 | 31,200 30,000 | 33,200 25,000 | 0 0 | - | ||
| HARWORTH GROUP PLC A2AGW0 Frankfurt | 2,180 2,120 | +0,060 +2,83 % | 08.08. | 2,060 1.500 | 2,120 1.500 | 2,180 2,180 | 2,300 1,820 | 0 0 | 1 | ||
| HAYS PLC 881825 Frankfurt | 0,730 0,720 | +0,010 +1,39 % | 08.08. | 0,730 2.000 | 0,770 2.000 | 0,730 0,730 | 1,130 0,700 | 0 0 | 1 | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 1,398 1,370 | -0,016 -1,13 % | 07.08. | 1,402 2.212 | 1,426 2.172 | 0,000 0,000 | 1,504 1,010 | 0 0 | - | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 Düsseldorf | 1,370 1,390 | -0,020 -1,44 % | 08.08. | 1,370 740 | 1,440 740 | 1,370 1,350 | 1,560 1,200 | 0 0 | - | ||
| HILL & SMITH PLC 608307 Frankfurt | 22,600 23,200 | -0,600 -2,59 % | 08.08. | 21,600 100 | 24,600 100 | 22,800 21,800 | 25,800 16,800 | 0 0 | - | ||
| HILTON FOOD GROUP PLC A0MR59 München | 9,850 9,800 | +0,050 +0,51 % | 08.08. | 9,750 250 | 9,950 250 | 9,850 9,850 | 11,800 9,600 | 0 0 | 1 | ||
| HOLLYWOOD BOWL GROUP PLC A2ASCD Frankfurt | 2,860 2,740 | +0,120 +4,38 % | 08.08. | 2,860 1.050 | 3,100 7 | 2,860 2,860 | 4,120 2,640 | 0 0 | 2 | ||
| HUNTING PLC 867085 Frankfurt | 3,420 3,440 | -0,020 -0,58 % | 08.08. | 3,400 900 | 3,640 900 | 3,420 3,420 | 5,200 2,720 | 0 0 | 2 | ||
| IBSTOCK PLC A142QY Frankfurt | 1,640 1,630 | +0,010 +0,61 % | 08.08. | 1,670 1.800 | 1,790 1.700 | 1,640 1,640 | 2,440 1,600 | 0 0 | - | ||
| IMPAX ENVIRONMENTAL MARKETS PLC A0EALR Frankfurt | 4,440 4,420 | +0,020 +0,45 % | 08.08. | 4,420 2.500 | 4,740 2.500 | 4,440 4,440 | 4,740 3,580 | 0 0 | 1 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 7,515 7,460 | +0,055 +0,74 % | 08.08. | 7,325 1.000 | 7,845 1.000 | 7,515 7,515 | 10,070 7,460 | 0 0 | 4 | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 4,000 4,040 | -0,040 -0,99 % | 08.08. | 3,960 506 | 4,300 466 | 4,020 4,000 | 4,920 3,040 | 0 0 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Frankfurt | 2,576 2,542 | +0,034 +1,34 % | 08.08. | 2,604 1.500 | 2,688 1.500 | 2,576 2,576 | 2,588 1,755 | 0 0 | - | ||
| INVESTEC PLC A0J32R Frankfurt | 6,300 6,250 | +0,050 +0,80 % | 08.08. | 6,150 2.000 | 6,550 2.000 | 6,300 6,300 | 7,550 4,720 | 0 0 | 18 | ||
| IP GROUP PLC A0JKX1 Stuttgart | 0,640 0,630 | 0,000 0,00 % | 08.08. | 0,640 31.365 | 0,705 25.000 | 0,640 0,640 | 0,670 0,394 | 0 0 | - | ||
| ITV PLC A0BLQP Tradegate | 0,938 0,933 | -0,017 -1,73 % | 07.08. | 0,948 5.490 | 0,962 5.405 | 0,000 0,000 | 1,020 0,751 | 0 0 | 4 | ||
| JD WETHERSPOON PLC 885372 Frankfurt | 8,350 8,200 | +0,150 +1,83 % | 08.08. | 8,300 362 | 8,850 339 | 8,500 8,350 | 9,150 6,200 | 0 0 | 2 | ||
| JPMORGAN INDIAN INVESTMENT TRUST PLC 891669 Frankfurt | 12,300 12,200 | +0,100 +0,82 % | 08.08. | 12,100 300 | 12,500 300 | 12,300 12,300 | 13,300 10,300 | 0 0 | - | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 7,600 7,550 | +0,050 +0,66 % | 08.08. | 7,200 800 | 8,000 800 | 7,700 7,550 | 7,700 5,650 | 0 0 | 2 | ||
| JTC PLC A2JF9V Frankfurt | 10,300 10,300 | 0,000 0,00 % | 08.08. | 10,400 120 | 11,000 120 | 10,300 10,300 | 13,300 9,100 | 0 0 | 1 | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 Frankfurt | 1,410 1,400 | +0,010 +0,71 % | 08.08. | 1,410 720 | 1,480 720 | 1,410 1,410 | 1,530 0,770 | 0 0 | - | ||
| JUST GROUP PLC A1W8J6 Stuttgart | 2,340 2,280 | 0,000 0,00 % | 08.08. | 2,380 10.000 | 2,560 10.000 | 2,340 2,340 | 2,340 1,320 | 0 0 | - | ||
| KAINOS GROUP PLC A14WHA Frankfurt | 8,000 7,900 | +0,100 +1,27 % | 08.08. | 8,100 310 | 8,350 310 | 8,000 8,000 | 12,900 6,750 | 0 0 | 7 | ||
| KIER GROUP PLC 918585 Düsseldorf | 2,340 2,300 | +0,040 +1,74 % | 08.08. | 2,340 440 | 2,520 440 | 2,340 2,280 | 2,520 1,270 | 0 0 | 1 | ||
| LAW DEBENTURE CORPORATION PLC 889113 Frankfurt | 11,400 11,400 | 0,000 0,00 % | 08.08. | 11,300 200 | 12,300 200 | 11,400 11,200 | 11,900 8,600 | 0 0 | 1 | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 89,00 86,50 | +2,50 +2,89 % | 08.08. | 91,00 150 | 92,00 150 | 89,00 89,00 | 91,00 42,200 | 0 0 | 1 | ||
| MARSHALLS PLC A0B59C Frankfurt | 2,340 2,320 | +0,020 +0,86 % | 08.08. | 2,340 3.000 | 2,420 3.000 | 2,340 2,320 | 4,260 2,280 | 0 0 | - | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 2,540 2,580 | 0,000 0,00 % | 06.08. | 2,520 1.240 | 2,560 1.210 | 0,000 0,000 | 2,880 2,040 | 0 0 | - | ||
| METRO BANK HOLDINGS PLC A3D662 Frankfurt | 1,210 1,250 | -0,040 -3,20 % | 08.08. | 1,200 5.000 | 1,300 5.000 | 1,210 1,210 | 1,600 0,605 | 0 0 | 2 | ||
| MOLTEN VENTURES PLC A143MK Stuttgart | 4,140 4,080 | 0,000 0,00 % | 08.08. | 4,120 5.000 | 4,340 5.000 | 4,140 4,140 | 5,000 2,600 | 0 0 | 7 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,320 2,295 | +0,005 +0,22 % | 07.08. | 2,290 1.398 | 2,340 1.367 | 0,000 0,000 | 2,615 2,110 | 0 0 | - | ||
| MOONPIG GROUP PLC A2QNEN Frankfurt | 2,340 2,320 | +0,020 +0,86 % | 08.08. | 2,340 1.000 | 2,540 1.000 | 2,340 2,320 | 3,260 2,220 | 0 0 | 3 | ||
| MORGAN SINDALL GROUP PLC 936287 Frankfurt | 52,50 51,50 | +1,00 +1,94 % | 08.08. | 52,50 250 | 53,50 250 | 52,50 52,50 | 54,50 34,200 | 0 0 | 3 | ||
| NB PRIVATE EQUITY PARTNERS LIMITED A0MXLB Frankfurt | 16,700 16,600 | +0,100 +0,60 % | 08.08. | 16,700 7 | 16,900 117 | 16,900 16,600 | 20,000 14,600 | 0 0 | 4 | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,610 1,620 | -0,010 -0,62 % | 08.08. | 1,610 2.000 | 1,700 2.000 | 1,620 1,610 | 2,100 1,440 | 0 0 | 2 | ||
| NEXTENERGY SOLAR FUND LIMITED A113A2 Stuttgart | 0,820 0,815 | 0,000 0,00 % | 08.08. | 0,820 50.000 | 0,935 50.000 | 0,820 0,820 | 0,990 0,665 | 0 0 | - | ||
| NINETY ONE PLC A2PW4P Frankfurt | 2,160 2,180 | -0,020 -0,92 % | 08.08. | 2,100 953 | 2,460 500 | 2,160 2,080 | 2,280 1,310 | 0 0 | 10 | ||
| OSB GROUP PLC A2QFHP Frankfurt | 6,300 6,350 | -0,050 -0,79 % | 08.08. | 6,400 1.000 | 6,500 1.000 | 6,300 6,300 | 6,550 4,140 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .