Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 572.649 317.372 161.845 129.724 51.761 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFTON GROUP PLC A0B5PL Frankfurt | 9,910 10,076 | -0,166 -1,65 % | 21.11. | 9,979 500 | 10,142 500 | 9,910 9,910 | 12,200 9,527 | 0 0 | 8 | ||
| GRAINGER PLC A0DN8N Frankfurt | 2,020 2,100 | -0,080 -3,81 % | 21.11. | 2,040 540 | 2,160 540 | 2,020 2,020 | 2,800 2,020 | 0 0 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,440 3,420 | +0,020 +0,58 % | 21.11. | 3,320 603 | 3,900 513 | 3,440 3,320 | 4,340 2,980 | 0 0 | 3 | ||
| GREENCORE GROUP PLC 881630 Frankfurt | 2,560 2,600 | -0,040 -1,54 % | 21.11. | 2,620 400 | 2,760 400 | 2,560 2,560 | 3,200 1,890 | 0 0 | 1 | ||
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Stuttgart | 33,200 32,800 | -0,200 -0,60 % | 21.11. | 33,400 2.500 | 34,800 2.500 | 33,200 32,600 | 34,400 25,800 | 0 0 | - | ||
| HARWORTH GROUP PLC A2AGW0 Frankfurt | 1,800 1,800 | 0,000 0,00 % | 21.11. | 1,780 1.500 | 1,890 1.500 | 1,800 1,800 | 2,180 1,800 | 0 0 | 1 | ||
| HAYS PLC 881825 Frankfurt | 0,600 0,620 | -0,020 -3,23 % | 21.11. | 0,630 500 | 0,640 500 | 0,600 0,600 | 1,040 0,595 | 0 0 | 1 | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 Frankfurt | 1,230 1,220 | +0,010 +0,82 % | 21.11. | 1,250 2.500 | 1,330 2.500 | 1,230 1,230 | 1,470 1,210 | 0 0 | - | ||
| HILL & SMITH PLC 608307 Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 21.11. | 22,800 100 | 26,000 100 | 23,800 22,800 | 25,800 16,800 | 0 0 | - | ||
| HILTON FOOD GROUP PLC A0MR59 Stuttgart | 5,450 5,350 | -0,050 -0,91 % | 21.11. | 5,450 5.000 | 5,750 5.000 | 5,450 5,250 | 11,200 5,250 | 0 0 | 1 | ||
| HOLLYWOOD BOWL GROUP PLC A2ASCD Frankfurt | 3,000 3,020 | -0,020 -0,66 % | 21.11. | 3,020 830 | 3,120 830 | 3,000 3,000 | 4,060 2,640 | 0 0 | 2 | ||
| HUNTING PLC 867085 Frankfurt | 4,080 4,000 | +0,080 +2,00 % | 21.11. | 3,960 800 | 4,200 800 | 4,080 4,080 | 4,340 2,720 | 0 0 | 2 | ||
| IBSTOCK PLC A142QY Frankfurt | 1,340 1,340 | 0,000 0,00 % | 21.11. | 1,350 2.300 | 1,510 2.000 | 1,340 1,340 | 2,300 1,340 | 0 0 | - | ||
| IMPAX ENVIRONMENTAL MARKETS PLC A0EALR Frankfurt | 4,320 4,240 | +0,080 +1,89 % | 21.11. | 4,200 2.500 | 4,660 2.500 | 4,320 4,320 | 4,880 3,580 | 0 0 | 1 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 8,240 8,340 | -0,100 -1,20 % | 21.11. | 8,225 1.500 | 8,830 1.500 | 8,240 8,240 | 9,545 7,370 | 0 0 | 4 | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 3,540 3,740 | -0,200 -5,35 % | 21.11. | 3,540 565 | 3,840 521 | 3,700 3,520 | 4,920 3,040 | 0 0 | - | ||
| INTERNATIONAL PERSONAL FINANCE PLC A0MV91 Frankfurt | 2,300 2,300 | 0,000 0,00 % | 21.11. | 2,180 2.500 | 2,480 2.500 | 2,300 2,300 | 2,520 1,410 | 0 0 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,478 2,476 | -0,030 -1,20 % | 19.11. | 2,484 1.300 | 2,532 1.300 | 0,000 0,000 | 2,760 1,770 | 0 0 | - | ||
| INVESTEC PLC A0J32R Frankfurt | 6,150 6,500 | -0,350 -5,38 % | 21.11. | 6,050 4.400 | 6,300 2.000 | 6,150 6,150 | 7,250 4,720 | 0 0 | 18 | ||
| IP GROUP PLC A0JKX1 Frankfurt | 0,650 0,650 | 0,000 0,00 % | 21.11. | 0,665 1.250 | 0,725 625 | 0,650 0,650 | 0,725 0,402 | 0 0 | - | ||
| ITHACA ENERGY PLC A3D066 München | 2,320 2,660 | -0,340 -12,78 % | 21.11. | 2,340 3.000 | 2,360 1.400 | 2,600 2,320 | 2,680 1,220 | 0 0 | - | ||
| ITV PLC A0BLQP Tradegate | 0,882 0,883 | -0,014 -1,56 % | 20.11. | 0,890 5.846 | 0,904 5.755 | 0,000 0,000 | 1,020 0,758 | 0 0 | 4 | ||
| JD WETHERSPOON PLC 885372 Frankfurt | 6,950 6,900 | +0,050 +0,72 % | 21.11. | 7,000 429 | 7,450 403 | 7,000 6,950 | 9,150 6,200 | 0 0 | 2 | ||
| JOHNSON SERVICE GROUP PLC 864483 Frankfurt | 1,480 1,450 | +0,030 +2,07 % | 21.11. | 1,480 1.500 | 1,620 1.500 | 1,480 1,450 | 1,870 1,380 | 0 0 | - | ||
| JPMORGAN INDIA GROWTH & INCOME PLC 891669 Frankfurt | 11,800 11,700 | +0,100 +0,85 % | 21.11. | 11,600 300 | 12,300 300 | 11,800 11,800 | 13,300 10,300 | 0 0 | - | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 8,050 8,050 | 0,000 0,00 % | 21.11. | 7,650 800 | 8,500 700 | 8,150 8,000 | 8,550 5,650 | 0 0 | 2 | ||
| JTC PLC A2JF9V Frankfurt | 14,400 14,400 | 0,000 0,00 % | 21.11. | 14,400 120 | 15,000 120 | 14,400 14,400 | 16,000 9,100 | 0 0 | 1 | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 Düsseldorf | 1,590 1,590 | 0,000 0,00 % | 21.11. | 1,570 2.550 | 1,690 2.550 | 1,610 1,580 | 1,740 0,765 | 0 0 | - | ||
| JUST GROUP PLC A1W8J6 Frankfurt | 2,360 2,380 | -0,020 -0,84 % | 21.11. | 2,320 900 | 2,600 800 | 2,380 2,300 | 2,520 1,330 | 0 0 | - | ||
| KAINOS GROUP PLC A14WHA Frankfurt | 11,000 11,500 | -0,500 -4,35 % | 21.11. | 11,100 230 | 11,400 230 | 11,000 11,000 | 11,500 6,750 | 0 0 | 7 | ||
| KELLER GROUP PLC 890808 Frankfurt | 16,900 17,000 | -0,100 -0,59 % | 21.11. | 16,900 200 | 17,700 200 | 16,900 16,900 | 19,100 14,300 | 0 0 | 2 | ||
| LAW DEBENTURE CORPORATION PLC 889113 Frankfurt | 11,100 11,200 | -0,100 -0,89 % | 21.11. | 11,000 200 | 12,100 200 | 11,100 11,000 | 12,100 8,600 | 0 0 | 1 | ||
| MARSHALLS PLC A0B59C Frankfurt | 1,890 1,820 | +0,070 +3,85 % | 21.11. | 1,890 3.000 | 1,980 3.000 | 1,890 1,820 | 3,880 1,790 | 0 0 | - | ||
| ME GROUP INTERNATIONAL PLC 854667 Frankfurt | 1,670 1,720 | -0,050 -2,91 % | 21.11. | 1,750 1.500 | 1,810 1.500 | 1,670 1,670 | 2,760 1,670 | 0 0 | - | ||
| METRO BANK HOLDINGS PLC A3D662 Frankfurt | 1,140 1,150 | -0,010 -0,87 % | 21.11. | 1,110 10.000 | 1,230 10.000 | 1,140 1,140 | 1,600 0,925 | 0 0 | 2 | ||
| MITCHELLS & BUTLERS PLC A0LB7F Frankfurt | 2,720 2,700 | +0,020 +0,74 % | 21.11. | 2,720 1.000 | 2,860 1.000 | 2,720 2,680 | 3,420 2,400 | 0 0 | 2 | ||
| MITIE GROUP PLC 864585 Frankfurt | 1,710 1,690 | +0,020 +1,18 % | 21.11. | 1,740 10.000 | 1,860 10.000 | 1,710 1,710 | 1,940 1,240 | 0 0 | 1 | ||
| MOLTEN VENTURES PLC A143MK Frankfurt | 4,560 4,620 | -0,060 -1,30 % | 21.11. | 4,420 453 | 4,960 404 | 4,560 4,420 | 5,600 2,500 | 0 0 | 7 | ||
| MOONPIG GROUP PLC A2QNEN Frankfurt | 2,220 2,200 | +0,020 +0,91 % | 21.11. | 2,220 1.000 | 2,420 1.000 | 2,220 2,180 | 3,260 2,120 | 0 0 | 3 | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 2,160 2,160 | 0,000 0,00 % | 21.11. | 2,120 500 | 2,300 500 | 2,160 2,160 | 3,340 2,060 | 0 0 | - | ||
| MORGAN SINDALL GROUP PLC 936287 Frankfurt | 50,000 50,000 | 0,00 0,00 % | 21.11. | 51,00 500 | 52,50 250 | 50,000 50,000 | 57,00 35,000 | 0 0 | 3 | ||
| NB PRIVATE EQUITY PARTNERS LIMITED A0MXLB Frankfurt | 17,400 17,200 | +0,200 +1,16 % | 21.11. | 17,600 6 | 17,900 115 | 17,500 17,200 | 19,500 14,600 | 0 0 | 4 | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,620 1,620 | 0,000 0,00 % | 21.11. | 1,620 2.000 | 1,710 2.000 | 1,620 1,620 | 1,990 1,440 | 0 0 | 2 | ||
| NINETY ONE PLC A2PW4P München | 2,480 2,480 | 0,000 0,00 % | 21.11. | 2,260 2.000 | 2,540 2.000 | 2,480 2,480 | 2,580 1,430 | 0 0 | 10 | ||
| OAKLEY CAPITAL INVESTMENTS LIMITED A0MX1X Frankfurt | 6,300 6,350 | -0,050 -0,79 % | 21.11. | 6,200 1.500 | 6,450 1.500 | 6,300 6,300 | 6,650 5,050 | 0 0 | - | ||
| OSB GROUP PLC A2QFHP Frankfurt | 5,950 5,950 | 0,000 0,00 % | 21.11. | 6,100 1.000 | 6,250 1.000 | 5,950 5,950 | 6,700 4,300 | 0 0 | 1 | ||
| OXFORD BIOMEDICA PLC A2JLRX München | 6,750 6,750 | 0,000 0,00 % | 21.11. | 6,600 1.000 | 6,950 1.000 | 6,750 6,750 | 7,550 2,980 | 0 0 | - | ||
| PAGEGROUP PLC 658848 Frankfurt | 2,580 2,600 | -0,020 -0,77 % | 21.11. | 2,620 2.500 | 2,720 2.500 | 2,580 2,580 | 4,560 2,480 | 0 0 | 1 | ||
| PANTHEON INFRASTRUCTURE PLC A3C6DM Frankfurt | 1,160 1,150 | +0,010 +0,87 % | 21.11. | 1,160 900 | 1,220 900 | 1,160 1,160 | 1,270 1,030 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 4,080 4,020 | +0,060 +1,49 % | 21.11. | 4,060 2.000 | 4,160 2.000 | 4,080 4,080 | 4,220 3,100 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .