Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 778.927 757.793 468.141 270.827 221.521 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOODWIN PLC A0B60R Frankfurt | 296,00 292,00 | +4,00 +1,37 % | 28.01. | 292,00 20 | 312,00 20 | 296,00 296,00 | 292,00 70,50 | 0 0 | - | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 10,732 10,674 | +0,058 +0,54 % | 28.01. | 10,754 500 | 10,862 500 | 10,732 10,732 | 12,200 9,527 | 0 0 | 8 | ||
| GRAINGER PLC A0DN8N Frankfurt | 2,140 2,160 | -0,020 -0,93 % | 28.01. | 2,180 480 | 2,260 480 | 2,140 2,140 | 2,720 2,000 | 0 0 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 4,100 4,040 | +0,060 +1,49 % | 28.01. | 4,040 496 | 4,740 422 | 4,100 3,920 | 4,340 2,980 | 0 0 | 3 | ||
| GREENCOAT UK WIND PLC A1T7LN Frankfurt | 1,100 1,120 | -0,020 -1,79 % | 28.01. | 1,120 2.700 | 1,170 2.600 | 1,100 1,100 | 1,520 1,050 | 0 0 | 1 | ||
| GREENCORE GROUP PLC 881630 Frankfurt | 3,160 3,140 | +0,020 +0,64 % | 28.01. | 3,220 400 | 3,360 300 | 3,160 3,160 | 3,220 1,890 | 0 0 | 1 | ||
| HAMMERSON PLC A40H9M Frankfurt | 4,027 3,989 | +0,038 +0,94 % | 28.01. | 4,114 3.000 | 4,144 3.000 | 4,027 4,027 | 4,026 2,635 | 0 0 | 1 | ||
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Frankfurt | 36,000 36,000 | 0,000 0,00 % | 28.01. | 35,200 57 | 39,400 51 | 36,000 35,200 | 36,200 25,000 | 0 0 | - | ||
| HARWORTH GROUP PLC A2AGW0 Frankfurt | 1,850 1,870 | 0,000 0,00 % | 28.01. | 1,870 1.500 | 1,940 1.500 | 1,850 1,850 | 2,180 1,800 | 0 0 | 1 | ||
| HAYS PLC 881825 Frankfurt | 0,515 0,515 | 0,000 0,00 % | 28.01. | 0,525 2.000 | 0,565 2.000 | 0,515 0,515 | 1,040 0,498 | 0 0 | 1 | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 1,988 1,944 | +0,018 +0,91 % | 27.01. | 1,978 1.569 | 2,005 1.544 | 0,000 0,000 | 2,025 1,110 | 0 0 | - | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 Stuttgart | 1,340 1,330 | +0,010 +0,75 % | 28.01. | 1,330 6.504 | 1,400 6.429 | 1,340 1,330 | 1,420 1,180 | 0 0 | - | ||
| HILL & SMITH PLC 608307 Frankfurt | 25,600 25,600 | 0,000 0,00 % | 28.01. | 25,200 100 | 28,400 100 | 25,600 24,800 | 27,600 16,800 | 0 0 | - | ||
| HILTON FOOD GROUP PLC A0MR59 Frankfurt | 5,900 5,900 | 0,000 0,00 % | 28.01. | 6,100 250 | 6,350 250 | 5,900 5,900 | 10,800 5,350 | 0 0 | 1 | ||
| HOLLYWOOD BOWL GROUP PLC A2ASCD Frankfurt | 3,100 3,140 | -0,040 -1,27 % | 28.01. | 3,120 810 | 3,220 810 | 3,100 3,100 | 3,800 2,640 | 0 0 | 2 | ||
| HUNTING PLC 867085 Stuttgart | 5,000 4,980 | +0,020 +0,40 % | 28.01. | 5,100 392 | 5,300 600 | 5,100 4,980 | 5,250 2,820 | 0 0 | 2 | ||
| IBSTOCK PLC A142QY Frankfurt | 1,390 1,430 | 0,000 0,00 % | 28.01. | 1,420 2.200 | 1,580 1.900 | 1,390 1,390 | 2,300 1,340 | 0 0 | - | ||
| IMPAX ENVIRONMENTAL MARKETS PLC A0EALR Frankfurt | 4,680 4,700 | -0,020 -0,43 % | 28.01. | 4,660 2.500 | 4,980 2.500 | 4,680 4,680 | 4,960 3,580 | 0 0 | 1 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 9,375 9,260 | +0,115 +1,24 % | 28.01. | 9,295 1.000 | 9,725 1.000 | 9,375 9,375 | 9,320 7,370 | 0 0 | 4 | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 3,960 4,000 | 0,000 0,00 % | 28.01. | 3,940 508 | 4,280 468 | 3,960 3,960 | 4,300 3,040 | 0 0 | - | ||
| INTERNATIONAL PERSONAL FINANCE PLC A0MV91 Frankfurt | 2,700 2,720 | 0,000 0,00 % | 28.01. | 2,660 2.500 | 2,860 2.500 | 2,700 2,700 | 2,780 1,410 | 0 0 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL München | 2,840 2,840 | 0,000 0,00 % | 28.01. | 2,824 1.500 | 2,908 1.500 | 2,840 2,840 | 2,840 1,864 | 0 0 | - | ||
| INVESTEC PLC A0J32R Düsseldorf | 6,850 6,850 | 0,000 0,00 % | 28.01. | 6,800 160 | 7,100 160 | 6,900 6,750 | 6,900 4,540 | 0 0 | 18 | ||
| IP GROUP PLC A0JKX1 München | 0,680 0,680 | 0,000 0,00 % | 28.01. | 0,650 2.500 | 0,750 2.500 | 0,680 0,680 | 0,765 0,446 | 0 0 | - | ||
| JD WETHERSPOON PLC 885372 Stuttgart | 7,750 7,650 | +0,100 +1,31 % | 28.01. | 7,700 650 | 8,300 603 | 7,800 7,600 | 9,200 6,300 | 0 0 | 2 | ||
| JOHNSON SERVICE GROUP PLC 864483 Stuttgart | 1,570 1,570 | 0,000 0,00 % | 28.01. | 1,560 1.500 | 1,710 1.170 | 1,600 1,560 | 1,820 1,380 | 0 0 | - | ||
| JPMORGAN INDIA GROWTH & INCOME PLC 891669 Frankfurt | 10,800 11,100 | -0,300 -2,70 % | 28.01. | 10,800 300 | 11,200 300 | 10,800 10,800 | 13,300 10,300 | 0 0 | - | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 7,950 7,900 | +0,050 +0,63 % | 30.12.25 | 7,650 1.500 | 8,300 1.400 | 7,950 7,900 | 8,550 5,650 | 0 0 | 2 | ||
| JTC PLC A2JF9V Frankfurt | 14,700 14,700 | 0,000 0,00 % | 28.01. | 14,800 120 | 15,200 120 | 14,700 14,700 | 16,000 9,100 | 0 0 | 1 | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 Stuttgart | 2,140 2,120 | +0,020 +0,94 % | 28.01. | 2,160 926 | 2,260 1.365 | 2,200 2,120 | 2,200 0,755 | 0 0 | - | ||
| JUST GROUP PLC A1W8J6 Frankfurt | 2,420 2,420 | 0,000 0,00 % | 28.01. | 2,380 900 | 2,680 800 | 2,420 2,360 | 2,600 1,330 | 0 0 | - | ||
| KAINOS GROUP PLC A14WHA Stuttgart | 10,500 10,400 | +0,100 +0,96 % | 28.01. | 10,600 290 | 11,200 419 | 10,700 10,400 | 13,300 6,800 | 0 0 | 7 | ||
| KELLER GROUP PLC 890808 Frankfurt | 19,800 19,700 | +0,100 +0,51 % | 28.01. | 19,900 200 | 20,600 200 | 19,800 19,800 | 20,400 14,300 | 0 0 | 2 | ||
| KIER GROUP PLC 918585 Frankfurt | 2,500 2,480 | +0,020 +0,81 % | 28.01. | 2,420 900 | 2,820 1.000 | 2,500 2,440 | 3,100 1,270 | 0 0 | 1 | ||
| LAW DEBENTURE CORPORATION PLC 889113 Stuttgart | 12,600 12,700 | -0,100 -0,79 % | 28.01. | 12,600 100 | 13,800 175 | 12,700 12,600 | 13,700 9,000 | 0 0 | 1 | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 115,00 113,00 | +2,00 +1,77 % | 28.01. | 114,00 150 | 115,00 150 | 115,00 115,00 | 113,00 53,50 | 0 0 | 1 | ||
| MARSHALLS PLC A0B59C Frankfurt | 1,790 1,780 | +0,010 +0,56 % | 28.01. | 1,790 3.000 | 1,880 3.000 | 1,790 1,770 | 3,500 1,780 | 0 0 | - | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 1,600 1,610 | +0,010 +0,63 % | 27.01. | 1,620 1.918 | 1,650 1.878 | 0,000 0,000 | 2,820 1,500 | 0 0 | - | ||
| METRO BANK HOLDINGS PLC A3D662 Frankfurt | 1,510 1,490 | +0,020 +1,34 % | 28.01. | 1,520 5.000 | 1,620 5.000 | 1,510 1,510 | 1,600 0,925 | 0 0 | 2 | ||
| MITCHELLS & BUTLERS PLC A0LB7F Frankfurt | 2,980 3,020 | -0,040 -1,32 % | 28.01. | 2,980 1.000 | 3,120 1.000 | 3,020 2,980
| 3,420 2,400 | 0 0 | 2 | ||
| MITIE GROUP PLC 864585 Frankfurt | 1,940 1,940 | 0,000 0,00 % | 28.01. | 1,920 5.000 | 2,000 5.000 | 1,940 1,940 | 1,970 1,280 | 0 0 | 1 | ||
| MOLTEN VENTURES PLC A143MK Frankfurt | 5,900 6,300 | -0,400 -6,35 % | 28.01. | 5,700 351 | 6,400 313 | 5,900 5,600 | 6,300 2,500 | 0 0 | 7 | ||
| MOONPIG GROUP PLC A2QNEN Frankfurt | 2,420 2,380 | +0,040 +1,68 % | 28.01. | 2,420 1.000 | 2,640 1.000 | 2,420 2,380 | 3,080 2,120 | 0 0 | 3 | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 2,620 2,680 | -0,060 -2,24 % | 28.01. | 2,620 500 | 2,740 500 | 2,620 2,620 | 3,340 2,060 | 0 0 | - | ||
| MORGAN SINDALL GROUP PLC 936287 Frankfurt | 57,00 56,50 | 0,00 0,00 % | 28.01. | 56,50 250 | 57,50 250 | 57,00 57,00 | 57,00 35,000 | 0 0 | 3 | ||
| NB PRIVATE EQUITY PARTNERS LIMITED A0MXLB Frankfurt | 17,500 17,500 | 0,000 0,00 % | 28.01. | 17,400 6 | 17,700 100 | 17,600 17,400 | 19,000 14,600 | 0 0 | 4 | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,590 1,550 | +0,040 +2,58 % | 28.01. | 1,590 2.000 | 1,660 1.839 | 1,590 1,550 | 1,990 1,440 | 0 0 | 2 | ||
| NINETY ONE PLC A2PW4P Frankfurt | 2,880 2,880 | 0,000 0,00 % | 28.01. | 2,840 900 | 3,140 800 | 2,880 2,840 | 2,880 1,310 | 0 0 | 10 | ||
| OAKLEY CAPITAL INVESTMENTS LIMITED A0MX1X Frankfurt | 6,200 6,250 | -0,050 -0,80 % | 28.01. | 6,150 1.500 | 6,300 1.500 | 6,200 6,200 | 6,650 5,050 | 0 0 | - | ||
| OSB GROUP PLC A2QFHP Frankfurt | 7,100 7,300 | -0,200 -2,74 % | 28.01. | 7,000 1.000 | 7,100 1.000 | 7,100 7,100 | 7,450 4,360 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.