Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENUIT GROUP PLC A1113H Frankfurt | 3,300 3,380 | -0,080 -2,37 % | 24.04. | 3,040 360 | 3,200 360 | 3,300 3,300 | 4,840 3,200 | 0 0 | - | ||
| GENUS PLC 762548 Frankfurt | 28,800 29,400 | -0,600 -2,04 % | 24.04. | 27,600 100 | 28,600 100 | 28,800 28,800 | 36,400 18,400 | 0 0 | - | ||
| GOODWIN PLC A0B60R Frankfurt | 132,00 134,00 | -2,00 -1,49 % | 24.04. | 123,00 20 | 143,00 20 | 132,00 132,00 | 314,00 76,00 | 0 0 | - | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 10,400 10,400 | 0,000 0,00 % | 24.04. | 10,500 1.000 | 10,600 1.000 | 10,400 10,400 | 12,200 9,725 | 0 0 | 8 | ||
| GRAINGER PLC A0DN8N Düsseldorf | 1,900 1,920 | -0,020 -1,04 % | 24.04. | 1,910 2.090 | 2,040 1.990 | 1,930 1,900 | 2,680 1,790 | 0 0 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,580 3,580 | 0,000 0,00 % | 24.04. | 3,480 575 | 3,680 500 | 3,580 3,540 | 4,440 3,080 | 0 0 | 3 | ||
| GREENCOAT UK WIND PLC A1T7LN Frankfurt | 1,130 1,130 | 0,000 0,00 % | 24.04. | 1,130 1.500 | 1,220 2.260 | 1,130 1,130 | 1,520 0,930 | 0 0 | 1 | ||
| GREENCORE GROUP PLC 881630 Frankfurt | 2,860 2,860 | 0,000 0,00 % | 24.04. | 2,880 400 | 3,020 400 | 2,860 2,860 | 3,540 2,040 | 0 0 | 1 | ||
| GREGGS PLC A0RMZD Tradegate | 18,680 18,820 | -0,320 -1,68 % | 23.04. | 18,800 165 | 19,190 162 | 0,000 0,000 | 23,000 16,200 | 0 0 | - | ||
| HAMMERSON PLC A40H9M Tradegate | 3,840 3,840 | -0,080 -2,04 % | 22.04. | 3,880 1.345 | 3,940 1.318 | 0,000 0,000 | 4,195 3,039 | 0 0 | 1 | ||
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Stuttgart | 34,800 34,800 | 0,000 0,00 % | 24.04. | 35,800 56 | 38,600 53 | 35,800 34,800 | 37,400 27,400 | 0 0 | - | ||
| HARWORTH GROUP PLC A2AGW0 Frankfurt | 1,560 1,610 | -0,050 -3,11 % | 24.04. | 1,530 3.000 | 1,600 3.000 | 1,560 1,560 | 2,180 1,560 | 0 0 | 1 | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 Frankfurt | 1,420 1,450 | -0,030 -2,07 % | 24.04. | 1,430 2.500 | 1,480 2.500 | 1,420 1,420 | 1,500 1,220 | 0 0 | - | ||
| HILL & SMITH PLC 608307 Stuttgart | 26,800 26,800 | 0,000 0,00 % | 24.04. | 26,800 75 | 29,000 169 | 27,400 26,600 | 28,000 18,400 | 0 0 | - | ||
| HILTON FOOD GROUP PLC A0MR59 München | 6,150 6,100 | +0,050 +0,82 % | 24.04. | 6,100 250 | 6,350 250 | 6,150 6,150 | 10,800 5,450 | 0 0 | 1 | ||
| HUNTING PLC 867085 München | 5,650 5,600 | +0,050 +0,89 % | 24.04. | 5,600 500 | 5,850 500 | 5,650 5,650 | 6,100 3,020 | 0 0 | 2 | ||
| IBSTOCK PLC A142QY Stuttgart | 1,130 1,160 | 0,000 0,00 % | 24.04. | 1,130 1.770 | 1,260 1.587 | 1,180 1,130 | 2,260 1,080 | 0 0 | - | ||
| IMPAX ENVIRONMENTAL MARKETS PLC A0EALR Frankfurt | 4,940 4,940 | 0,000 0,00 % | 24.04. | 4,960 2.500 | 5,300 2.500 | 4,940 4,940 | 5,200 3,900 | 0 0 | 1 | ||
| INCHCAPE PLC A1CWUA Düsseldorf | 9,250 9,050 | +0,200 +2,21 % | 24.04. | 9,250 110 | 9,550 110 | 9,250 9,100 | 10,130 7,160 | 0 0 | 4 | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 3,720 3,840 | -0,120 -3,12 % | 24.04. | 3,700 541 | 4,020 498 | 3,820 3,720 | 4,300 3,260 | 0 0 | - | ||
| INTERNATIONAL PERSONAL FINANCE PLC A0MV91 Frankfurt | 2,840 2,820 | +0,020 +0,71 % | 24.04. | 2,780 2.500 | 2,980 2.500 | 2,840 2,840 | 3,040 1,620 | 0 0 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,204 2,220 | +0,052 +2,42 % | 23.04. | 2,132 1.500 | 2,172 1.500 | 0,000 0,000 | 2,870 1,951 | 0 0 | - | ||
| INVESTEC PLC A0J32R Frankfurt | 7,300 7,350 | -0,050 -0,68 % | 24.04. | 7,200 2.000 | 7,400 2.000 | 7,300 7,300 | 7,450 5,350 | 0 0 | 18 | ||
| ITV PLC A0BLQP Tradegate | 0,940 0,954 | -0,008 -0,79 % | 23.04. | 0,940 5.535 | 0,954 5.452 | 0,000 0,000 | 1,020 0,766 | 0 0 | 4 | ||
| JD WETHERSPOON PLC 885372 Frankfurt | 6,800 6,850 | -0,050 -0,73 % | 24.04. | 6,850 438 | 7,250 414 | 6,900 6,800 | 9,150 6,200 | 0 0 | 2 | ||
| JOHNSON SERVICE GROUP PLC 864483 Frankfurt | 1,460 1,460 | 0,000 0,00 % | 24.04. | 1,440 1.500 | 1,580 1.500 | 1,460 1,460 | 1,870 1,380 | 0 0 | - | ||
| JPMORGAN INDIA GROWTH & INCOME PLC 891669 Frankfurt | 9,850 9,850 | 0,000 0,00 % | 24.04. | 9,650 500 | 10,100 500 | 9,850 9,850 | 13,300 9,100 | 0 0 | - | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 7,950 7,900 | +0,050 +0,63 % | 30.12.25 | 7,650 1.500 | 8,300 1.400 | 7,950 7,900 | 8,550 6,700 | 0 0 | 2 | ||
| JTC PLC A2JF9V Frankfurt | 14,900 14,900 | 0,000 0,00 % | 24.04. | 14,900 120 | 15,600 120 | 14,900 14,900 | 16,000 9,100 | 0 0 | 1 | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 München | 1,780 1,780 | 0,000 0,00 % | 24.04. | 1,740 2.500 | 1,830 2.500 | 1,780 1,780 | 2,220 0,820 | 0 0 | - | ||
| KAINOS GROUP PLC A14WHA Frankfurt | 9,400 9,800 | -0,400 -4,08 % | 24.04. | 9,500 270 | 10,100 270 | 9,400 9,400 | 13,300 7,850 | 0 0 | 7 | ||
| KIER GROUP PLC 918585 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 24.04. | 2,300 833 | 2,500 800 | 2,400 2,300 | 2,820 1,570 | 0 0 | 1 | ||
| LAW DEBENTURE CORPORATION PLC 889113 Frankfurt | 13,000 13,100 | -0,100 -0,76 % | 24.04. | 13,000 100 | 14,200 1.294 | 13,100 13,000 | 13,500 10,100 | 0 0 | 1 | ||
| MARSHALLS PLC A0B59C Stuttgart | 1,530 1,550 | 0,000 0,00 % | 24.04. | 1,510 5.000 | 1,630 6.227 | 1,550 1,510 | 3,580 1,490 | 0 0 | - | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 1,780 1,780 | +0,050 +2,89 % | 23.04. | 1,710 1.816 | 1,750 1.772 | 0,000 0,000 | 2,700 1,320 | 0 0 | - | ||
| METRO BANK HOLDINGS PLC A3D662 Frankfurt | 1,580 1,620 | -0,040 -2,47 % | 24.04. | 1,560 5.000 | 1,660 5.000 | 1,580 1,580 | 1,630 1,100 | 0 0 | 2 | ||
| MITCHELLS & BUTLERS PLC A0LB7F Frankfurt | 2,940 2,940 | 0,000 0,00 % | 24.04. | 2,960 1.000 | 3,100 1.000 | 2,940 2,940 | 3,440 2,620 | 0 0 | 2 | ||
| MITIE GROUP PLC 864585 Stuttgart | 2,000 2,040 | 0,000 0,00 % | 24.04. | 2,000 10.000 | 2,100 10.952 | 2,060 1,980 | 2,140 1,510 | 0 0 | 1 | ||
| MOLTEN VENTURES PLC A143MK Frankfurt | 6,000 6,100 | -0,100 -1,64 % | 24.04. | 5,800 345 | 6,500 308 | 6,000 5,900 | 6,300 2,960 | 0 0 | 7 | ||
| MOONPIG GROUP PLC A2QNEN Frankfurt | 2,320 2,320 | 0,000 0,00 % | 24.04. | 2,300 1.000 | 2,500 1.000 | 2,320 2,320 | 3,080 2,120 | 0 0 | 3 | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 2,400 2,480 | -0,080 -3,23 % | 24.04. | 2,440 500 | 2,560 500 | 2,400 2,400 | 2,800 2,160 | 0 0 | - | ||
| MORGAN SINDALL GROUP PLC 936287 Frankfurt | 56,50 57,00 | -0,50 -0,88 % | 24.04. | 56,00 250 | 57,00 250 | 56,50 56,50 | 63,00 39,800 | 0 0 | 3 | ||
| NB PRIVATE EQUITY PARTNERS LIMITED A0MXLB Frankfurt | 15,800 16,200 | -0,400 -2,47 % | 24.04. | 15,600 7 | 15,900 400 | 16,100 15,800 | 18,600 14,700 | 0 0 | 4 | ||
| NCC GROUP PLC A0EAWX Stuttgart | 1,320 1,410 | 0,000 0,00 % | 24.04. | 1,330 1.504 | 1,400 3.429 | 1,340 1,310 | 1,920 1,260 | 500 0 | 2 | ||
| NINETY ONE PLC A2PW4P Frankfurt | 2,360 2,420 | -0,060 -2,48 % | 24.04. | 2,340 1.100 | 2,580 1.000 | 2,380 2,360 | 2,920 1,590 | 0 0 | 10 | ||
| OAKLEY CAPITAL INVESTMENTS LIMITED A0MX1X Frankfurt | 5,650 5,700 | -0,050 -0,88 % | 24.04. | 5,550 1.500 | 5,700 1.500 | 5,650 5,650 | 6,650 4,860 | 0 0 | - | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 2,550 2,524 | +0,092 +3,74 % | 22.04. | 2,428 2.101 | 2,486 2.051 | 0,000 0,000 | 4,653 1,909 | 0 0 | 8 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 7,050 7,200 | -0,150 -2,08 % | 24.04. | 6,950 300 | 7,200 300 | 7,050 7,050 | 10,900 2,980 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Stuttgart | 32,400 32,400 | 0,000 0,00 % | 24.04. | 32,000 462 | 33,000 400 | 32,600 31,800 | 34,000 18,600 | 0 0 | - | ||
| PAGEGROUP PLC 658848 Düsseldorf | 1,450 1,490 | -0,040 -2,68 % | 24.04. | 1,450 690 | 1,580 690 | 1,500 1,410 | 3,380 1,410 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.