Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,2 Mio. 520.886 73.445 51.439 28.400 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Frankfurt | 24,400 24,400 | 0,000 0,00 % | 15:29 | 24,200 83 | 29,600 68 | 25,800 24,400 | 27,400 22,500 | 0 0 | - | ||
| HARGREAVES LANSDOWN PLC A0MR1A Frankfurt | 8,495 8,505 | -0,010 -0,12 % | 08:00 | 8,625 1.500 | 8,800 1.500 | 8,495 8,495 | 10,600 7,684 | 0 0 | 2 | ||
| HAYS PLC 881825 Frankfurt | 1,040 1,050 | -0,010 -0,95 % | 08:00 | 1,050 10.000 | 1,100 10.000 | 1,040 1,040 | 1,350 1,030 | 0 0 | - | ||
| HELIOS TOWERS PLC A2PTUX Stuttgart | 1,064 1,082 | -0,018 -1,66 % | 12:20 | 1,068 10.000 | 1,110 10.000 | 1,064 1,028 | 1,200 0,650 | 0 0 | 3 | ||
| HG CAPITAL TRUST PLC A2PKX2 Frankfurt | 5,500 5,500 | 0,000 0,00 % | 08:00 | 5,450 2.000 | 5,650 2.000 | 5,500 5,500 | 5,850 3,600 | 0 0 | - | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 Frankfurt | 1,410 1,430 | -0,020 -1,40 % | 08:00 | 1,430 5.000 | 1,480 5.000 | 1,410 1,410 | 1,810 1,330 | 0 0 | 1 | ||
| HILL & SMITH PLC 608307 Frankfurt | 21,800 22,200 | -0,400 -1,80 % | 15:29 | 21,600 94 | 22,600 89 | 22,000 21,600 | 23,400 14,400 | 0 0 | 1 | ||
| HILTON FOOD GROUP PLC A0MR59 Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 08:00 | 10,700 500 | 10,900 500 | 10,700 10,700 | 10,600 7,130 | 0 0 | 1 | ||
| HISCOX LTD A14PZ0 Tradegate | 13,800 13,800 | -0,200 -1,43 % | 23.04. | 13,900 720 | 14,000 720 | 0,000 0,000 | 14,600 11,000 | 0 0 | 3 | ||
| HOLLYWOOD BOWL GROUP PLC A2ASCD Frankfurt | 3,800 3,780 | 0,000 0,00 % | 14:45 | 3,780 1.323 | 3,980 1.257 | 3,820 3,780 | 3,920 2,440 | 0 0 | - | ||
| HUNTING PLC 867085 Frankfurt | 4,040 3,980 | +0,060 +1,51 % | 09:20 | 4,080 800 | 4,300 700 | 4,040 3,980 | 4,280 2,160 | 0 0 | 3 | ||
| IBSTOCK PLC A142QY Frankfurt | 1,690 1,700 | -0,010 -0,59 % | 09:20 | 1,680 1.800 | 1,800 1.700 | 1,690 1,670 | 2,006 1,326 | 0 0 | 3 | ||
| IMPAX ENVIRONMENTAL MARKETS PLC A0EALR Frankfurt | 4,320 4,380 | -0,060 -1,37 % | 08:00 | 4,340 5.000 | 4,620 5.000 | 4,320 4,320 | 4,720 3,680 | 0 0 | 1 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 8,365 8,415 | -0,050 -0,59 % | 08:00 | 9,040 2.000 | 9,275 2.000 | 8,365 8,365 | 9,800 7,225 | 0 0 | 5 | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 3,360 3,380 | -0,020 -0,59 % | 15:29 | 3,340 1.802 | 3,620 1.660 | 3,380 3,320 | 3,460 2,376 | 0 0 | 1 | ||
| INVESTEC PLC A0J32R Frankfurt | 5,850 5,900 | -0,050 -0,85 % | 08:00 | 5,800 4.000 | 6,000 4.000 | 5,850 5,850 | 6,296 4,645 | 0 0 | 3 | ||
| IP GROUP PLC A0JKX1 Frankfurt | 0,550 0,550 | 0,000 0,00 % | 08:00 | 0,520 5.000 | 0,570 5.000 | 0,550 0,550 | 0,700 0,488 | 0 0 | 1 | ||
| JD WETHERSPOON PLC 885372 Frankfurt | 8,350 8,500 | -0,150 -1,76 % | 15:29 | 8,350 241 | 8,750 229 | 8,450 8,250 | 10,000 6,870 | 0 0 | 2 | ||
| JOHN WOOD GROUP PLC A1JGY5 Tradegate | 1,787 1,765 | +0,043 +2,47 % | 22.04. | 1,717 3.030 | 1,743 2.990 | 0,000 0,000 | 2,540 1,485 | 0 0 | 4 | ||
| JPMORGAN INDIAN INVESTMENT TRUST PLC 891669 Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 08:05 | 10,900 500 | 11,100 500 | 10,600 10,600 | 11,300 8,600 | 0 0 | - | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 5,850 5,950 | -0,100 -1,68 % | 15:42 | 5,650 1.900 | 6,100 1.800 | 5,950 5,850 | 6,450 5,000 | 0 0 | - | ||
| JTC PLC A2JF9V Frankfurt | 9,600 9,750 | -0,150 -1,54 % | 08:23 | 9,700 120 | 10,000 120 | 9,600 9,600 | 10,100 7,100 | 0 0 | 10 | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 Frankfurt | 0,865 0,900 | -0,035 -3,89 % | 08:23 | 0,875 1.200 | 0,900 1.200 | 0,865 0,865 | 1,450 0,830 | 0 0 | 5 | ||
| JUST GROUP PLC A1W8J6 Frankfurt | 1,160 1,180 | -0,020 -1,69 % | 15:29 | 1,160 1.727 | 1,220 1.640 | 1,180 1,160 | 1,240 0,760 | 0 0 | 1 | ||
| KAINOS GROUP PLC A14WHA Frankfurt | 10,800 10,800 | 0,000 0,00 % | 14:45 | 10,700 187 | 11,000 182 | 10,800 10,700 | 16,360 10,400 | 0 0 | - | ||
| KELLER GROUP PLC 890808 München | 12,300 12,300 | 0,000 0,00 % | 08:02 | 12,100 500 | 12,400 500 | 12,300 12,300 | 12,800 7,500 | 0 0 | - | ||
| KIER GROUP PLC 918585 Frankfurt | 1,510 1,500 | +0,010 +0,67 % | 15:29 | 1,500 1.334 | 1,570 1.274 | 1,510 1,470 | 1,650 0,832 | 0 0 | 2 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 6,940 6,760 | +0,130 +1,91 % | 23.04. | 6,810 800 | 6,880 800 | 0,000 0,000 | 7,900 6,350 | 0 0 | - | ||
| LAW DEBENTURE CORPORATION PLC 889113 Frankfurt | 9,600 9,600 | 0,000 0,00 % | 15:29 | 9,550 1.324 | 10,100 255 | 9,600 9,400 | 9,600 8,150 | 0 0 | - | ||
| LONDONMETRIC PROPERTY PLC A1C37D Frankfurt | 2,230 2,266 | -0,036 -1,59 % | 08:00 | 2,250 1.000 | 2,300 5.000 | 2,230 2,230 | 2,378 1,770 | 0 0 | - | ||
| MARSHALLS PLC A0B59C Frankfurt | 2,900 2,940 | -0,040 -1,36 % | 09:27 | 2,940 5.000 | 3,080 5.000 | 2,900 2,900 | 3,580 2,200 | 0 0 | 1 | ||
| ME GROUP INTERNATIONAL PLC 854667 Frankfurt | 1,860 1,880 | -0,020 -1,06 % | 08:00 | 1,910 3.000 | 1,960 3.000 | 1,860 1,860 | 2,060 1,330 | 0 0 | 2 | ||
| MITCHELLS & BUTLERS PLC A0LB7F Frankfurt | 2,720 2,680 | 0,000 0,00 % | 09:27 | 2,780 5.000 | 2,800 5.000 | 2,720 2,720 | 3,130 1,804 | 0 0 | - | ||
| MITIE GROUP PLC 864585 Frankfurt | 1,310 1,360 | -0,050 -3,68 % | 08:00 | 1,310 10.000 | 1,380 10.000 | 1,310 1,310 | 1,360 0,986 | 0 0 | 9 | ||
| MOBICO GROUP PLC 888871 München | 0,655 0,655 | 0,000 0,00 % | 08:02 | 0,635 2.600 | 0,650 3.000 | 0,655 0,655 | 1,422 0,610 | 0 0 | 17 | ||
| MONEYSUPERMARKET.COM GROUP PLC A0MW73 Frankfurt | 2,415 2,400 | 0,000 0,00 % | 09:27 | 2,445 10.000 | 2,635 10.000 | 2,415 2,415 | 3,340 2,380 | 0 0 | - | ||
| MOONPIG GROUP PLC A2QNEN Frankfurt | 1,900 2,060 | -0,160 -7,77 % | 09:27 | 1,800 481 | 1,820 524 | 1,900 1,900 | 2,180 1,420 | 0 0 | 2 | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 3,520 3,440 | +0,080 +2,33 % | 08:05 | 3,500 1.000 | 3,620 1.000 | 3,520 3,520 | 3,440 2,440 | 0 0 | 3 | ||
| MORGAN SINDALL GROUP PLC 936287 Frankfurt | 25,600 26,800 | -1,200 -4,48 % | 08:00 | 26,000 500 | 26,800 500 | 25,600 25,600 | 27,400 19,000 | 0 0 | 1 | ||
| NB PRIVATE EQUITY PARTNERS LIMITED A0MXLB Frankfurt | 18,700 18,700 | 0,000 0,00 % | 15:29 | 18,700 108 | 19,800 102 | 18,700 18,600 | 19,700 16,900 | 0 0 | 2 | ||
| NETWORK INTERNATIONAL HOLDINGS PLC A2PG31 Frankfurt | 4,592 4,580 | +0,012 +0,26 % | 14:45 | 4,584 24.788 | 4,888 1.023 | 4,592 4,462 | 4,616 3,980 | 0 0 | 5 | ||
| NEXTENERGY SOLAR FUND LIMITED A113A2 Frankfurt | 0,835 0,825 | +0,010 +1,21 % | 08:05 | 0,850 5.000 | 0,930 5.000 | 0,835 0,835 | 1,250 0,790 | 0 0 | - | ||
| NINETY ONE PLC A2PW4P Frankfurt | 1,880 1,890 | -0,010 -0,53 % | 15:29 | 1,870 2.300 | 1,970 1.015 | 1,890 1,860 | 2,120 1,780 | 0 0 | 3 | ||
| OSB GROUP PLC A2QFHP Frankfurt | 4,540 4,540 | 0,000 0,00 % | 08:00 | 4,560 2.000 | 4,720 2.000 | 4,540 4,540 | 6,200 3,160 | 0 0 | 3 | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 24,200 23,800 | +0,400 +1,68 % | 08:05 | 25,600 100 | 26,600 100 | 24,200 24,200 | 33,800 18,800 | 0 0 | 2 | ||
| PAGEGROUP PLC 658848 Frankfurt | 5,100 5,100 | 0,000 0,00 % | 08:00 | 5,150 4.000 | 5,300 4.000 | 5,100 5,100 | 5,800 4,120 | 0 0 | - | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 3,740 3,760 | -0,020 -0,53 % | 08:00 | 3,760 2.500 | 3,880 2.500 | 3,740 3,740 | 3,840 2,755 | 0 0 | - | ||
| PARAGON BANKING GROUP PLC A0NBD6 Stuttgart | 8,050 8,000 | 0,000 0,00 % | 12:20 | 7,900 20.000 | 8,400 20.000 | 8,050 8,000 | 8,265 5,000 | 0 0 | - | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 5,550 5,550 | 0,000 0,00 % | 15:29 | 5,550 10.524 | 5,800 5.870 | 5,550 5,450 | 6,000 5,200 | 0 0 | 1 | ||
| PETERSHILL PARTNERS PLC A3C308 München | 2,380 2,380 | 0,000 0,00 % | 08:02 | 2,340 3.000 | 2,460 3.000 | 2,380 2,380 | 2,380 1,620 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
