Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENUIT GROUP PLC A1113H Frankfurt | 3,200 3,220 | -0,020 -0,62 % | 02.04. | 3,180 360 | 3,300 360 | 3,200 3,200 | 4,840 3,220 | 0 0 | - | ||
| GENUS PLC 762548 Frankfurt | 27,600 29,000 | -1,400 -4,83 % | 02.04. | 29,000 100 | 30,000 100 | 27,600 27,600 | 36,400 18,100 | 0 0 | - | ||
| GOODWIN PLC A0B60R Frankfurt | 135,00 127,00 | +8,00 +6,30 % | 02.04. | 132,00 20 | 152,00 20 | 135,00 135,00 | 314,00 70,50 | 0 0 | - | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 10,200 10,356 | -0,156 -1,51 % | 02.04. | 10,286 500 | 10,394 500 | 10,200 10,200 | 12,200 9,527 | 0 0 | 8 | ||
| GRAINGER PLC A0DN8N Frankfurt | 1,860 1,950 | -0,090 -4,62 % | 02.04. | 1,870 540 | 1,910 600 | 1,860 1,860 | 2,720 1,800 | 0 0 | - | ||
| GREENCOAT UK WIND PLC A1T7LN Stuttgart | 1,120 1,120 | 0,000 0,00 % | 02.04. | 1,140 1.754 | 1,170 1.709 | 1,140 1,090 | 1,500 1,030 | 85 0 | 1 | ||
| HAMMERSON PLC A40H9M Tradegate | 3,519 3,377 | +0,027 +0,76 % | 01.04. | 3,456 1.505 | 3,528 1.474 | 0,000 0,000 | 4,195 2,717 | 0 0 | 1 | ||
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Stuttgart | 33,200 33,400 | 0,000 0,00 % | 02.04. | 34,200 117 | 36,400 55 | 34,400 33,200 | 37,400 25,800 | 0 0 | - | ||
| HARWORTH GROUP PLC A2AGW0 Frankfurt | 1,670 1,670 | 0,000 0,00 % | 02.04. | 1,640 1.500 | 1,710 1.500 | 1,670 1,670 | 2,180 1,670 | 0 0 | 1 | ||
| HAYS PLC 881825 Frankfurt | 0,358 0,372 | -0,014 -3,76 % | 02.04. | 0,354 2.000 | 0,396 2.000 | 0,358 0,358 | 0,885 0,354 | 0 0 | 1 | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 4,540 4,460 | +0,080 +1,79 % | 01.04. | 4,420 703 | 4,500 688 | 0,000 0,000 | 6,250 4,320 | 0 0 | 1 | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 Frankfurt | 1,350 1,350 | 0,000 0,00 % | 02.04. | 1,380 2.500 | 1,430 2.500 | 1,350 1,350 | 1,470 1,210 | 0 0 | - | ||
| HILL & SMITH PLC 608307 Stuttgart | 23,600 23,800 | 0,000 0,00 % | 02.04. | 24,200 83 | 25,800 78 | 24,200 23,200 | 27,200 16,800 | 0 0 | - | ||
| HOLLYWOOD BOWL GROUP PLC A2ASCD Frankfurt | 2,700 2,720 | -0,020 -0,74 % | 02.04. | 2,780 900 | 2,860 900 | 2,700 2,700 | 3,800 2,640 | 0 0 | 2 | ||
| HUNTING PLC 867085 Frankfurt | 5,450 5,550 | -0,100 -1,80 % | 02.04. | 5,550 600 | 5,800 600 | 5,450 5,450 | 5,950 2,720 | 0 0 | 2 | ||
| IBSTOCK PLC A142QY Frankfurt | 1,140 1,080 | +0,060 +5,56 % | 02.04. | 1,130 2.700 | 1,250 2.400 | 1,140 1,140 | 2,300 1,080 | 0 0 | - | ||
| IMPAX ENVIRONMENTAL MARKETS PLC A0EALR Frankfurt | 4,580 4,620 | -0,040 -0,87 % | 02.04. | 4,660 2.500 | 4,960 2.500 | 4,580 4,580 | 5,050 3,580 | 0 0 | 1 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 8,855 8,755 | +0,100 +1,14 % | 02.04. | 8,910 1.000 | 9,100 1.000 | 8,855 8,855 | 10,140 7,370 | 0 0 | 4 | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Stuttgart | 3,480 3,500 | 0,000 0,00 % | 02.04. | 3,500 1.143 | 3,840 1.566 | 3,520 3,400 | 4,300 3,100 | 0 0 | - | ||
| INTERNATIONAL PERSONAL FINANCE PLC A0MV91 Stuttgart | 2,760 2,760 | 0,000 0,00 % | 02.04. | 2,740 3.230 | 2,940 2.500 | 2,780 2,740 | 2,980 1,410 | 0 0 | - | ||
| INVESTEC PLC A0J32R Frankfurt | 6,700 6,650 | +0,050 +0,75 % | 02.04. | 6,750 2.000 | 6,900 2.000 | 6,700 6,700 | 7,400 4,720 | 0 0 | 18 | ||
| JD WETHERSPOON PLC 885372 Stuttgart | 6,900 6,700 | 0,000 0,00 % | 02.04. | 6,650 301 | 7,100 423 | 6,900 6,500 | 9,200 6,050 | 0 0 | 2 | ||
| JOHNSON SERVICE GROUP PLC 864483 Frankfurt | 1,410 1,410 | 0,000 0,00 % | 02.04. | 1,410 1.500 | 1,540 1.500 | 1,410 1,410 | 1,870 1,380 | 0 0 | - | ||
| JPMORGAN INDIA GROWTH & INCOME PLC 891669 Frankfurt | 9,300 9,250 | +0,050 +0,54 % | 02.04. | 9,350 300 | 9,750 300 | 9,300 9,300 | 13,300 9,100 | 0 0 | - | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 7,950 7,900 | +0,050 +0,63 % | 30.12.25 | 7,650 1.500 | 8,300 1.400 | 7,950 7,900 | 8,550 5,650 | 0 0 | 2 | ||
| JTC PLC A2JF9V Frankfurt | 14,800 14,700 | +0,100 +0,68 % | 02.04. | 14,800 120 | 15,300 120 | 14,800 14,800 | 16,000 9,100 | 0 0 | 1 | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 Frankfurt | 1,900 1,870 | +0,030 +1,60 % | 02.04. | 1,900 540 | 1,960 540 | 1,900 1,900 | 2,240 0,770 | 0 0 | - | ||
| KAINOS GROUP PLC A14WHA München | 8,350 8,300 | +0,050 +0,60 % | 02.04. | 8,500 100 | 9,050 100 | 8,350 8,350 | 13,300 7,000 | 0 0 | 7 | ||
| KELLER GROUP PLC 890808 Frankfurt | 22,400 21,600 | +0,800 +3,70 % | 02.04. | 22,000 200 | 23,000 200 | 22,400 22,400 | 25,000 14,300 | 0 0 | 2 | ||
| KIER GROUP PLC 918585 Frankfurt | 2,140 2,180 | -0,040 -1,83 % | 02.04. | 2,140 1.000 | 2,300 1.600 | 2,140 2,140 | 3,100 1,270 | 0 0 | 1 | ||
| LAW DEBENTURE CORPORATION PLC 889113 Frankfurt | 12,000 12,100 | -0,100 -0,83 % | 02.04. | 12,000 125 | 12,900 1.428 | 12,100 12,000 | 13,500 8,600 | 0 0 | 1 | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,000 2,860 | +0,020 +0,67 % | 01.04. | 2,960 1.052 | 2,980 1.034 | 0,000 0,000 | 3,220 1,750 | 0 0 | - | ||
| MARSHALLS PLC A0B59C Frankfurt | 1,600 1,630 | -0,030 -1,84 % | 02.04. | 1,600 3.000 | 1,690 3.000 | 1,630 1,600 | 3,500 1,560 | 0 0 | - | ||
| METRO BANK HOLDINGS PLC A3D662 Stuttgart | 1,360 1,370 | 0,000 0,00 % | 02.04. | 1,360 5.000 | 1,460 5.000 | 1,390 1,330 | 1,570 0,925 | 0 0 | 2 | ||
| MITCHELLS & BUTLERS PLC A0LB7F Frankfurt | 2,880 2,900 | -0,020 -0,69 % | 02.04. | 2,880 1.000 | 3,020 1.000 | 2,900 2,880 | 3,440 2,420 | 0 0 | 2 | ||
| MITIE GROUP PLC 864585 Stuttgart | 1,960 1,960 | 0,000 0,00 % | 02.04. | 1,960 10.000 | 2,060 10.971 | 1,960 1,910 | 2,080 1,260 | 0 0 | 1 | ||
| MOLTEN VENTURES PLC A143MK München | 5,650 5,700 | -0,050 -0,88 % | 02.04. | 5,100 1.000 | 5,700 1.000 | 5,650 5,650 | 6,150 3,460 | 0 0 | 7 | ||
| MOONPIG GROUP PLC A2QNEN Frankfurt | 2,300 2,300 | 0,000 0,00 % | 02.04. | 2,300 1.000 | 2,520 1.000 | 2,300 2,300 | 3,080 2,120 | 0 0 | 3 | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 2,300 2,300 | 0,000 0,00 % | 02.04. | 2,320 500 | 2,440 500 | 2,300 2,300 | 2,800 2,060 | 0 0 | - | ||
| MORGAN SINDALL GROUP PLC 936287 Frankfurt | 47,800 47,800 | 0,000 0,00 % | 02.04. | 48,400 250 | 49,400 250 | 47,800 47,800 | 63,00 36,200 | 0 0 | 3 | ||
| NB PRIVATE EQUITY PARTNERS LIMITED A0MXLB Frankfurt | 15,300 15,500 | -0,200 -1,29 % | 02.04. | 15,300 7 | 15,600 551 | 15,300 15,000 | 18,600 14,600 | 0 0 | 4 | ||
| NINETY ONE PLC A2PW4P Stuttgart | 2,560 2,600 | 0,000 0,00 % | 02.04. | 2,540 787 | 2,820 1.609 | 2,600 2,540 | 2,940 1,350 | 0 0 | 10 | ||
| OAKLEY CAPITAL INVESTMENTS LIMITED A0MX1X Frankfurt | 5,400 5,300 | +0,100 +1,89 % | 02.04. | 5,350 1.500 | 5,500 1.500 | 5,400 5,400 | 6,650 4,860 | 0 0 | - | ||
| OSB GROUP PLC A2QFHP Frankfurt | 5,900 6,050 | -0,150 -2,48 % | 02.04. | 5,900 1.000 | 6,000 1.000 | 5,900 5,900 | 7,450 4,360 | 0 0 | 1 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 6,300 6,400 | -0,100 -1,56 % | 02.04. | 6,300 300 | 6,550 300 | 6,300 6,250 | 10,900 2,440 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Stuttgart | 28,800 29,200 | 0,000 0,00 % | 02.04. | 28,200 471 | 29,200 168 | 28,800 27,600 | 31,000 17,100 | 0 0 | - | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,288 1,244 | -0,084 -6,12 % | 01.04. | 1,358 2.285 | 1,384 2.239 | 0,000 0,000 | 2,575 1,164 | 0 0 | - | ||
| PAGEGROUP PLC 658848 Stuttgart | 1,510 1,530 | 0,000 0,00 % | 02.04. | 1,510 2.000 | 1,610 2.000 | 1,530 1,460 | 3,400 1,410 | 0 0 | 1 | ||
| PANTHEON INFRASTRUCTURE PLC A3C6DM Frankfurt | 1,230 1,230 | 0,000 0,00 % | 02.04. | 1,240 840 | 1,300 840 | 1,230 1,230 | 1,340 1,040 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 4,160 4,140 | +0,020 +0,48 % | 02.04. | 4,180 1.500 | 4,280 1.500 | 4,160 4,160 | 4,460 3,100 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.