Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 906.413 731.278 435.354 326.244 232.079 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CVS GROUP PLC A0M5AJ Frankfurt | 14,300 14,500 | -0,200 -1,38 % | 08:24 | 14,200 1.000 | 14,600 1.000 | 14,300 14,300 | 17,400 12,600 | 0 0 | 3 | ||
| DERWENT LONDON PLC 897679 Frankfurt | 20,000 20,000 | 0,000 0,00 % | 09:55 | 19,400 104 | 21,800 92 | 20,000 19,400 | 24,200 16,600 | 0 0 | 1 | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 8,050 8,750 | -0,700 -8,00 % | 08:24 | 8,100 500 | 8,500 500 | 8,050 8,050 | 8,950 5,800 | 0 0 | - | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 München | 2,160 2,160 | 0,000 0,00 % | 08:02 | 2,160 1.000 | 2,240 1.000 | 2,160 2,160 | 3,160 1,900 | 0 0 | 1 | ||
| EDINBURGH WORLDWIDE INVESTMENT TRUST PLC A2PA71 Frankfurt | 3,100 3,160 | -0,060 -1,90 % | 08:24 | 3,080 2.000 | 3,300 2.000 | 3,100 3,100 | 3,360 1,870 | 0 0 | - | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 3,180 3,320 | -0,140 -4,22 % | 08:24 | 3,140 2.000 | 3,340 2.000 | 3,180 3,180 | 3,820 2,840 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 12,258 12,096 | +0,162 +1,34 % | 30.12.25 | 11,652 2.400 | 12,704 2.200 | 12,288 12,094 | 12,288 8,996 | 0 0 | 5 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Frankfurt | 4,740 4,680 | 0,000 0,00 % | 05.06. | 4,740 421 | 5,200 250 | 4,740 4,740 | 5,550 3,680 | 0 0 | 3 | ||
| FUNDING CIRCLE HOLDINGS PLC A2N6WD Frankfurt | 1,540 1,550 | -0,010 -0,65 % | 09:55 | 1,520 1.316 | 2,100 953 | 1,540 1,530 | 1,970 1,240 | 0 0 | 9 | ||
| GALLIFORD TRY HOLDINGS PLC A2PXFJ Frankfurt | 6,050 6,050 | 0,000 0,00 % | 08:24 | 5,850 2.000 | 6,050 2.000 | 6,050 6,050 | 6,650 4,760 | 0 0 | 1 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Frankfurt | 10,600 10,900 | -0,300 -2,75 % | 08:24 | 10,700 250 | 11,200 250 | 10,600 10,600 | 14,100 7,950 | 0 0 | - | ||
| GB GROUP PLC 914859 Frankfurt | 2,260 2,320 | -0,060 -2,59 % | 09:55 | 2,300 900 | 2,540 800 | 2,260 2,260 | 3,180 2,080 | 0 0 | 1 | ||
| GENUIT GROUP PLC A1113H Frankfurt | 2,880 2,880 | 0,000 0,00 % | 08:35 | 2,900 360 | 3,000 360 | 2,880 2,880 | 4,680 2,760 | 0 0 | - | ||
| GENUS PLC 762548 Frankfurt | 26,000 26,000 | 0,000 0,00 % | 08:24 | 25,600 100 | 26,600 100 | 26,000 26,000 | 36,400 22,400 | 0 0 | - | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 9,400 9,550 | -0,150 -1,57 % | 08:24 | 9,450 500 | 9,550 500 | 9,400 9,400 | 12,022 9,150 | 0 0 | 8 | ||
| GRAINGER PLC A0DN8N Frankfurt | 1,710 1,730 | -0,020 -1,16 % | 08:35 | 1,760 600 | 1,820 600 | 1,710 1,710 | 2,620 1,700 | 0 0 | - | ||
| GREENCORE GROUP PLC 881630 Frankfurt | 2,160 2,160 | 0,000 0,00 % | 08:08 | 2,160 500 | 2,300 500 | 2,160 2,160 | 3,540 2,160 | 0 0 | 1 | ||
| HAMMERSON PLC A40H9M Frankfurt | 3,780 3,880 | -0,100 -2,58 % | 08:24 | 3,780 1.500 | 3,820 1.500 | 3,780 3,780 | 4,233 3,061 | 0 0 | 1 | ||
| HARWORTH GROUP PLC A2AGW0 Frankfurt | 1,430 1,470 | -0,040 -2,72 % | 08:24 | 1,420 1.500 | 1,490 1.500 | 1,430 1,430 | 2,180 1,370 | 0 0 | 1 | ||
| HAYS PLC 881825 Frankfurt | 0,382 0,380 | +0,002 +0,53 % | 08:24 | 0,402 2.000 | 0,444 2.000 | 0,382 0,382 | 0,860 0,320 | 0 0 | 1 | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 Stuttgart | 1,510 1,510 | 0,000 0,00 % | 19:34 | 1,510 5.000 | 1,560 5.000 | 1,520 1,500 | 1,590 1,190 | 0 0 | - | ||
| HILL & SMITH PLC 608307 Frankfurt | 31,600 31,800 | -0,200 -0,63 % | 09:55 | 30,600 100 | 34,400 100 | 31,600 30,800 | 32,800 18,200 | 0 0 | - | ||
| HILTON FOOD GROUP PLC A0MR59 Frankfurt | 5,850 5,850 | 0,000 0,00 % | 08:24 | 5,850 250 | 6,050 174 | 5,850 5,850 | 10,300 5,200 | 0 0 | 1 | ||
| HUNTING PLC 867085 Frankfurt | 5,350 5,250 | +0,100 +1,90 % | 08:08 | 5,450 600 | 5,700 600 | 5,350 5,350 | 5,950 2,880 | 0 0 | 2 | ||
| IBSTOCK PLC A142QY Frankfurt | 1,020 1,010 | +0,010 +0,99 % | 08:08 | 1,000 3.000 | 1,160 2.600 | 1,020 1,020 | 2,220 1,010 | 0 0 | - | ||
| INCHCAPE PLC A1CWUA Frankfurt | 9,400 9,500 | -0,100 -1,05 % | 08:24 | 9,400 1.000 | 9,600 1.000 | 9,400 9,400 | 10,140 7,370 | 0 0 | 4 | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 3,940 3,980 | -0,040 -1,00 % | 09:55 | 3,940 508 | 4,280 468 | 3,940 3,900 | 4,300 3,260 | 0 0 | - | ||
| INTERNATIONAL PERSONAL FINANCE PLC A0MV91 Frankfurt | 2,840 2,860 | -0,020 -0,70 % | 08:24 | 2,800 2.500 | 3,000 2.500 | 2,840 2,840 | 3,040 1,820 | 0 0 | - | ||
| INVESTEC PLC A0J32R Frankfurt | 7,100 7,550 | -0,450 -5,96 % | 08:24 | 7,200 2.000 | 7,300 2.000 | 7,100 7,100 | 7,700 5,800 | 0 0 | 18 | ||
| JD WETHERSPOON PLC 885372 Frankfurt | 7,050 7,100 | -0,050 -0,70 % | 09:55 | 7,100 423 | 7,550 398 | 7,050 7,000 | 9,150 6,200 | 0 0 | 2 | ||
| JOHNSON SERVICE GROUP PLC 864483 Frankfurt | 1,650 1,660 | 0,000 0,00 % | 05.06. | 1,670 1.500 | 1,820 1.500 | 1,660 1,650 | 1,870 1,380 | 0 0 | - | ||
| JPMORGAN INDIA GROWTH & INCOME PLC 891669 Frankfurt | 9,250 9,400 | -0,150 -1,60 % | 08:24 | 9,300 300 | 9,750 300 | 9,250 9,250 | 13,200 9,100 | 0 0 | - | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 7,950 7,900 | +0,050 +0,63 % | 30.12.25 | 7,650 1.500 | 8,300 1.400 | 7,950 7,900 | 8,550 7,100 | 0 0 | 2 | ||
| JTC PLC A2JF9V Frankfurt | 15,100 15,100 | 0,000 0,00 % | 08:35 | 15,200 120 | 15,600 120 | 15,100 15,100 | 16,000 9,100 | 0 0 | 1 | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 Frankfurt | 1,900 1,900 | 0,000 0,00 % | 08:35 | 1,940 540 | 2,020 540 | 1,900 1,900 | 2,240 1,090 | 0 0 | - | ||
| KAINOS GROUP PLC A14WHA Frankfurt | 9,650 10,200 | -0,550 -5,39 % | 08:33 | 9,650 260 | 10,300 260 | 9,650 9,650 | 13,300 7,850 | 0 0 | 7 | ||
| KELLER GROUP PLC 890808 München | 28,200 28,200 | 0,000 0,00 % | 08:02 | 28,200 200 | 29,000 200 | 28,200 28,200 | 28,600 15,000 | 0 0 | 2 | ||
| KIER GROUP PLC 918585 Frankfurt | 2,260 2,340 | -0,080 -3,42 % | 09:55 | 2,200 1.000 | 2,540 800 | 2,260 2,240 | 3,100 1,900 | 0 0 | 1 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Frankfurt | 6,890 6,930 | -0,040 -0,58 % | 08:05 | 6,980 1.000 | 7,010 1.000 | 6,890 6,890 | 8,040 6,500 | 0 0 | - | ||
| LAW DEBENTURE CORPORATION PLC 889113 Frankfurt | 13,400 13,500 | -0,100 -0,74 % | 09:55 | 13,300 100 | 14,600 98 | 13,400 13,400 | 13,800 11,000 | 0 0 | 1 | ||
| MARSHALLS PLC A0B59C Frankfurt | 1,470 1,480 | 0,000 0,00 % | 05.06. | 1,460 3.000 | 1,550 3.000 | 1,480 1,470 | 3,200 1,410 | 0 0 | - | ||
| METRO BANK HOLDINGS PLC A3D662 München | 1,910 1,910 | 0,000 0,00 % | 08:02 | 1,790 5.000 | 1,890 5.000 | 1,910 1,910 | 2,020 1,210 | 0 0 | 2 | ||
| MITIE GROUP PLC 864585 Düsseldorf | 1,860 1,850 | +0,010 +0,54 % | 19:32 | 1,860 1.400 | 1,960 1.400 | 1,890 1,860 | 2,100 1,520 | 0 0 | 1 | ||
| MOLTEN VENTURES PLC A143MK Stuttgart | 5,900 6,300 | -0,400 -6,35 % | 19:33 | 6,050 659 | 6,600 303 | 6,200 5,900 | 7,150 3,300 | 0 0 | 7 | ||
| MOONPIG GROUP PLC A2QNEN Frankfurt | 2,400 2,400 | 0,000 0,00 % | 05.06. | 2,400 1.000 | 2,620 1.000 | 2,400 2,400 | 2,960 2,120 | 0 0 | 3 | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 2,540 2,600 | -0,060 -2,31 % | 08:24 | 2,500 500 | 2,620 500 | 2,540 2,540 | 2,800 2,160 | 0 0 | - | ||
| MORGAN SINDALL GROUP PLC 936287 Frankfurt | 52,00 52,50 | -0,50 -0,95 % | 08:24 | 51,50 250 | 52,50 250 | 52,00 52,00 | 63,00 44,400 | 0 0 | 3 | ||
| NB PRIVATE EQUITY PARTNERS LIMITED A0MXLB Frankfurt | 16,800 16,800 | 0,000 0,00 % | 09:55 | 16,500 7 | 17,000 60 | 16,800 16,300 | 18,600 14,700 | 0 0 | 4 | ||
| NCC GROUP PLC A0EAWX Stuttgart | 1,640 1,630 | +0,010 +0,61 % | 19:03 | 1,650 1.212 | 1,720 1.163 | 1,660 1,630 | 1,920 1,260 | 0 0 | 2 | ||
| NINETY ONE PLC A2PW4P Frankfurt | 2,420 2,500 | -0,080 -3,20 % | 09:55 | 2,400 1.050 | 2,640 950 | 2,440 2,420 | 2,920 1,910 | 0 0 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.