Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 984.161 315.678 255.871 153.938 76.060 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DISCOVERIE GROUP PLC 876004 Frankfurt | 6,650 6,500 | +0,150 +2,31 % | 08:12 | 6,700 500 | 7,100 500 | 6,650 6,650 | 8,700 5,500 | 0 0 | - | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 Frankfurt | 1,950 1,900 | +0,050 +2,63 % | 08:28 | 1,950 2.000 | 2,020 540 | 1,950 1,950 | 3,840 1,890 | 0 0 | 1 | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 12,300 12,400 | -0,100 -0,81 % | 08:28 | 12,400 120 | 12,900 120 | 12,300 12,300 | 14,600 9,900 | 0 0 | 3 | ||
| ELEMENTIS PLC 912541 Frankfurt | 1,890 1,810 | +0,080 +4,42 % | 08:28 | 1,860 540 | 1,960 540 | 1,890 1,890 | 2,040 1,310 | 0 0 | 10 | ||
| EUROPEAN OPPORTUNITIES TRUST PLC 592571 Frankfurt | 9,800 9,800 | 0,000 0,00 % | 08:12 | 9,800 250 | 10,600 250 | 9,800 9,800 | 10,800 8,550 | 0 0 | 1 | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 3,460 3,480 | -0,020 -0,57 % | 08:12 | 3,420 2.000 | 3,620 2.000 | 3,460 3,460 | 3,820 2,440 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 11,702 11,590 | +0,112 +0,97 % | 19:27 | 11,202 1.600 | 12,198 1.600 | 11,776 11,698 | 11,934 7,291 | 0 0 | 5 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Stuttgart | 4,460 4,800 | -0,340 -7,08 % | 07:32 | 4,640 25.000 | 4,940 25.000 | 4,460 4,460 | 5,550 3,460 | 0 0 | 3 | ||
| FORESIGHT SOLAR FUND LIMITED A1W7EX Stuttgart | 0,680 0,685 | -0,005 -0,73 % | 07:32 | 0,695 10.000 | 0,780 10.000 | 0,680 0,680 | 1,080 0,680 | 0 0 | 1 | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 7,400 7,445 | +0,110 +1,51 % | 11.12. | 7,730 402 | 7,865 394 | 0,000 0,000 | 9,030 6,455 | 0 0 | 12 | ||
| FUTURE PLC A2DKXS Frankfurt | 5,900 6,050 | -0,150 -2,48 % | 08:33 | 6,000 670 | 6,150 660 | 5,900 5,900 | 12,300 6,050 | 0 0 | - | ||
| GALLIFORD TRY HOLDINGS PLC A2PXFJ München | 5,950 5,950 | 0,000 0,00 % | 08:05 | 5,850 2.000 | 6,050 2.000 | 5,950 5,950 | 6,300 3,580 | 0 0 | 1 | ||
| GENUIT GROUP PLC A1113H Frankfurt | 3,640 3,680 | -0,040 -1,09 % | 08:28 | 3,640 300 | 3,840 300 | 3,640 3,640 | 4,840 3,320 | 0 0 | - | ||
| GENUS PLC 762548 Frankfurt | 28,400 29,200 | -0,800 -2,74 % | 08:12 | 28,800 100 | 29,800 100 | 28,400 28,400 | 31,800 16,800 | 0 0 | - | ||
| GOODWIN PLC A0B60R Frankfurt | 226,00 220,00 | +6,00 +2,73 % | 08:12 | 240,00 20 | 260,00 20 | 226,00 226,00 | 258,00 70,50 | 0 0 | - | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 10,530 10,428 | +0,102 +0,98 % | 08:12 | 10,642 500 | 10,750 500 | 10,530 10,530 | 12,200 9,527 | 0 0 | 8 | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,400 3,440 | -0,040 -1,16 % | 15:29 | 3,280 610 | 3,840 521 | 3,420 3,300 | 4,340 2,980 | 0 0 | 3 | ||
| GREENCORE GROUP PLC 881630 München | 2,780 2,780 | 0,000 0,00 % | 08:05 | 2,740 1.500 | 2,860 1.500 | 2,780 2,780 | 3,140 1,960 | 0 0 | 1 | ||
| HAMMERSON PLC A40H9M Frankfurt | 3,539 3,528 | +0,012 +0,33 % | 08:12 | 3,547 1.500 | 3,577 1.500 | 3,539 3,539 | 3,702 2,635 | 0 0 | 1 | ||
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Frankfurt | 34,600 34,600 | 0,000 0,00 % | 15:29 | 33,800 60 | 37,800 53 | 34,600 33,600 | 35,000 25,000 | 0 0 | - | ||
| HARWORTH GROUP PLC A2AGW0 Frankfurt | 1,850 1,830 | +0,020 +1,09 % | 08:12 | 1,830 1.500 | 1,900 1.500 | 1,850 1,850 | 2,180 1,800 | 0 0 | 1 | ||
| HAYS PLC 881825 München | 0,620 0,595 | +0,025 +4,20 % | 09:05 | 0,600 2.000 | 0,640 2.000 | 0,620 0,620 | 1,040 0,575 | 0 0 | 1 | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 Frankfurt | 1,330 1,320 | +0,010 +0,76 % | 08:12 | 1,320 2.500 | 1,370 2.500 | 1,330 1,330 | 1,470 1,210 | 0 0 | - | ||
| HILL & SMITH PLC 608307 Frankfurt | 24,400 24,600 | -0,200 -0,81 % | 15:29 | 23,600 100 | 26,600 100 | 24,600 23,600 | 26,800 16,800 | 0 0 | - | ||
| HOLLYWOOD BOWL GROUP PLC A2ASCD Frankfurt | 3,100 3,120 | -0,020 -0,64 % | 08:33 | 3,140 800 | 3,220 800 | 3,100 3,100 | 3,980 2,640 | 0 0 | 2 | ||
| HUNTING PLC 867085 Frankfurt | 4,280 4,280 | 0,000 0,00 % | 08:28 | 4,320 700 | 4,560 700 | 4,280 4,280 | 4,420 2,720 | 0 0 | 2 | ||
| IBSTOCK PLC A142QY Frankfurt | 1,440 1,410 | +0,030 +2,13 % | 08:28 | 1,470 2.100 | 1,630 1.900 | 1,440 1,440 | 2,300 1,340 | 0 0 | - | ||
| IMPAX ENVIRONMENTAL MARKETS PLC A0EALR Frankfurt | 4,440 4,420 | +0,020 +0,45 % | 08:12 | 4,440 2.500 | 4,760 2.500 | 4,440 4,440 | 4,880 3,580 | 0 0 | 1 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 8,675 8,730 | -0,055 -0,63 % | 08:12 | 8,325 1.000 | 8,940 1.000 | 8,675 8,675 | 9,430 7,370 | 0 0 | 4 | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 3,760 3,840 | -0,080 -2,08 % | 15:29 | 3,740 535 | 4,060 493 | 3,760 3,740 | 4,640 3,040 | 0 0 | - | ||
| INTERNATIONAL PERSONAL FINANCE PLC A0MV91 Frankfurt | 2,340 2,360 | -0,020 -0,85 % | 08:12 | 2,300 2.500 | 2,500 2.500 | 2,340 2,340 | 2,520 1,410 | 0 0 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,508 2,520 | -0,016 -0,63 % | 11.12. | 2,500 1.300 | 2,548 1.300 | 0,000 0,000 | 2,760 1,770 | 0 0 | - | ||
| INVESTEC PLC A0J32R Berlin | 6,100 5,950 | 0,000 0,00 % | 19:27 | 5,850 6.000 | 6,450 5.500 | 6,150 5,950 | 6,900 4,640 | 0 0 | 18 | ||
| IP GROUP PLC A0JKX1 Stuttgart | 0,640 0,685 | -0,045 -6,57 % | 07:32 | 0,635 25.000 | 0,700 25.000 | 0,640 0,640 | 0,745 0,394 | 0 0 | - | ||
| JD WETHERSPOON PLC 885372 Frankfurt | 7,950 7,950 | 0,000 0,00 % | 15:29 | 8,000 375 | 8,500 353 | 7,950 7,900 | 9,150 6,200 | 0 0 | 2 | ||
| JOHNSON SERVICE GROUP PLC 864483 Frankfurt | 1,470 1,470 | 0,000 0,00 % | 08:04 | 1,500 1.500 | 1,640 1.500 | 1,470 1,470 | 1,870 1,380 | 0 0 | - | ||
| JPMORGAN INDIA GROWTH & INCOME PLC 891669 Frankfurt | 11,600 11,600 | 0,000 0,00 % | 08:12 | 11,600 300 | 12,000 300 | 11,600 11,600 | 13,300 10,300 | 0 0 | - | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 8,200 8,100 | 0,000 0,00 % | 19:27 | 7,800 800 | 8,650 700 | 8,300 8,100 | 8,550 5,650 | 0 0 | 2 | ||
| JTC PLC A2JF9V Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 08:28 | 14,300 120 | 15,000 120 | 14,400 14,400 | 16,000 9,100 | 0 0 | 1 | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 Frankfurt | 1,670 1,680 | -0,010 -0,60 % | 08:28 | 1,680 600 | 1,770 600 | 1,670 1,670 | 1,750 0,770 | 0 0 | - | ||
| JUST GROUP PLC A1W8J6 Frankfurt | 2,400 2,400 | 0,000 0,00 % | 15:29 | 2,320 900 | 2,620 800 | 2,400 2,340 | 2,520 1,330 | 0 0 | - | ||
| KAINOS GROUP PLC A14WHA Frankfurt | 11,800 11,900 | -0,100 -0,84 % | 08:33 | 12,000 210 | 12,700 210 | 11,800 11,800 | 13,300 6,750 | 0 0 | 7 | ||
| KELLER GROUP PLC 890808 Stuttgart | 17,900 17,900 | 0,000 0,00 % | 07:32 | 18,100 1.600 | 19,300 1.600 | 17,900 17,900 | 18,600 14,300 | 0 0 | 2 | ||
| KIER GROUP PLC 918585 Frankfurt | 2,440 2,420 | +0,020 +0,83 % | 15:29 | 2,400 900 | 2,780 800 | 2,440 2,320 | 3,100 1,270 | 0 0 | 1 | ||
| LAW DEBENTURE CORPORATION PLC 889113 Frankfurt | 11,600 11,600 | 0,000 0,00 % | 09:15 | 11,700 325 | 12,400 300 | 11,600 11,500 | 12,400 8,600 | 0 0 | 1 | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 102,00 104,00 | -2,00 -1,92 % | 08:12 | 106,00 150 | 107,00 150 | 102,00 102,00 | 110,00 53,00 | 0 0 | 1 | ||
| MARSHALLS PLC A0B59C Frankfurt | 1,980 1,980 | 0,000 0,00 % | 08:04 | 1,990 3.000 | 2,080 3.000 | 1,980 1,980 | 3,620 1,790 | 0 0 | - | ||
| METRO BANK HOLDINGS PLC A3D662 Frankfurt | 1,270 1,280 | -0,010 -0,78 % | 08:12 | 1,260 5.000 | 1,360 5.000 | 1,270 1,270 | 1,600 0,925 | 0 0 | 2 | ||
| MITCHELLS & BUTLERS PLC A0LB7F Frankfurt | 2,820 2,820 | 0,000 0,00 % | 08:04 | 2,840 1.000 | 2,980 1.000 | 2,820 2,820 | 3,420 2,400 | 0 0 | 2 | ||
| MITIE GROUP PLC 864585 Frankfurt | 1,840 1,810 | +0,030 +1,66 % | 08:12 | 1,870 5.000 | 1,950 5.000 | 1,840 1,840 | 1,940 1,240 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .