Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Frankfurt | 4,520 4,640 | -0,120 -2,59 % | 27.06. | 4,920 62 | 5,000 62 | 4,520 4,520 | 6,050 3,360 | 0 0 | 3 | ||
| FUTURE PLC A2DKXS Stuttgart | 8,650 8,600 | 0,000 0,00 % | 27.06. | 8,700 155 | 8,950 155 | 8,650 8,650 | 13,400 7,250 | 0 0 | - | ||
| GENUIT GROUP PLC A1113H Frankfurt | 4,520 4,440 | +0,080 +1,80 % | 27.06. | 4,580 240 | 4,840 240 | 4,520 4,520 | 6,050 3,540 | 0 0 | - | ||
| GENUS PLC 762548 Frankfurt | 22,800 22,400 | +0,400 +1,79 % | 27.06. | 23,600 100 | 24,600 100 | 22,800 22,800 | 25,400 16,800 | 0 0 | - | ||
| GOODWIN PLC A0B60R Frankfurt | 87,50 87,50 | 0,00 0,00 % | 27.06. | 87,50 25 | 93,00 25 | 87,50 87,50 | 104,00 70,50 | 0 0 | - | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 11,852 11,714 | +0,138 +1,18 % | 27.06. | 12,028 1.000 | 12,136 1.000 | 11,852 11,852 | 12,866 9,527 | 0 0 | 8 | ||
| GRAINGER PLC A0DN8N Stuttgart | 2,560 2,540 | -0,040 -1,54 % | 27.06. | 2,620 1.500 | 2,700 1.500 | 2,560 2,560 | 2,960 2,100 | 0 0 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 4,180 4,140 | +0,040 +0,97 % | 27.06. | 4,040 496 | 4,740 422 | 4,180 4,020 | 4,340 2,980 | 0 0 | 3 | ||
| GREENCOAT UK WIND PLC A1T7LN Frankfurt | 1,370 1,400 | -0,030 -2,14 % | 27.06. | 1,370 1.100 | 1,500 1.100 | 1,370 1,370 | 1,800 1,160 | 0 0 | 1 | ||
| GREENCORE GROUP PLC 881630 München | 2,640 2,640 | 0,000 0,00 % | 27.06. | 2,700 1.500 | 2,840 1.500 | 2,640 2,640 | 2,700 1,960 | 0 0 | 1 | ||
| HAMMERSON PLC A40H9M Frankfurt | 3,539 3,445 | +0,094 +2,73 % | 27.06. | 3,546 1.500 | 3,576 1.500 | 3,539 3,539 | 3,817 2,635 | 0 0 | 1 | ||
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Stuttgart | 29,600 29,800 | +0,400 +1,37 % | 27.06. | 29,200 2.500 | 30,600 2.500 | 29,600 29,600 | 33,000 25,800 | 0 0 | - | ||
| HARWORTH GROUP PLC A2AGW0 Frankfurt | 2,040 2,020 | +0,020 +0,99 % | 27.06. | 2,060 1.500 | 2,120 1.500 | 2,040 2,040 | 2,300 1,820 | 0 0 | 1 | ||
| HAYS PLC 881825 Frankfurt | 0,805 0,775 | +0,030 +3,87 % | 27.06. | 0,825 2.000 | 0,865 2.000 | 0,805 0,805 | 1,130 0,725 | 0 0 | 1 | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 1,408 1,420 | -0,032 -2,22 % | 26.06. | 1,426 2.177 | 1,452 2.134 | 0,000 0,000 | 1,562 1,010 | 0 0 | - | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 Frankfurt | 1,390 1,390 | 0,000 0,00 % | 27.06. | 1,390 2.500 | 1,440 2.500 | 1,390 1,390 | 1,560 1,210 | 0 0 | - | ||
| HILL & SMITH PLC 608307 Frankfurt | 20,600 20,200 | +0,400 +1,98 % | 27.06. | 19,900 200 | 22,600 100 | 20,600 19,400 | 27,000 16,800 | 0 0 | - | ||
| HILTON FOOD GROUP PLC A0MR59 München | 10,000 10,000 | 0,000 0,00 % | 27.06. | 10,300 250 | 10,500 250 | 10,000 10,000 | 11,800 9,900 | 0 0 | 1 | ||
| HOLLYWOOD BOWL GROUP PLC A2ASCD Frankfurt | 2,880 2,840 | +0,040 +1,41 % | 27.06. | 2,920 860 | 3,000 860 | 2,880 2,880 | 4,120 2,780 | 0 0 | 2 | ||
| HUNTING PLC 867085 Frankfurt | 3,380 3,320 | +0,060 +1,81 % | 27.06. | 3,420 900 | 3,660 900 | 3,380 3,380 | 5,400 2,720 | 0 0 | 2 | ||
| IBSTOCK PLC A142QY Frankfurt | 1,750 1,750 | 0,000 0,00 % | 27.06. | 1,750 1.000 | 1,860 1.700 | 1,750 1,750 | 2,440 1,690 | 0 0 | - | ||
| IMPAX ENVIRONMENTAL MARKETS PLC A0EALR Frankfurt | 4,240 4,200 | +0,040 +0,95 % | 27.06. | 4,280 1.500 | 4,520 1.500 | 4,240 4,240 | 4,740 3,580 | 0 0 | 1 | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 3,640 3,580 | +0,060 +1,68 % | 27.06. | 3,620 553 | 3,940 508 | 3,680 3,580 | 4,920 3,040 | 0 0 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Frankfurt | 2,406 2,370 | +0,036 +1,52 % | 27.06. | 2,438 375 | 2,478 375 | 2,406 2,406 | 2,502 1,755 | 0 0 | - | ||
| INVESTEC PLC A0J32R Stuttgart | 6,100 5,900 | 0,000 0,00 % | 27.06. | 6,150 4.400 | 6,550 4.400 | 6,100 6,100 | 7,450 4,540 | 0 0 | 18 | ||
| IP GROUP PLC A0JKX1 Frankfurt | 0,590 0,570 | +0,020 +3,51 % | 27.06. | 0,600 625 | 0,630 625 | 0,590 0,590 | 0,655 0,402 | 0 0 | - | ||
| ITV PLC A0BLQP Tradegate | 0,954 0,945 | -0,034 -3,39 % | 26.06. | 0,980 5.311 | 0,995 5.228 | 0,000 0,000 | 1,051 0,751 | 0 0 | 4 | ||
| JD WETHERSPOON PLC 885372 Frankfurt | 8,900 8,850 | +0,050 +0,56 % | 27.06. | 8,850 339 | 9,400 320 | 8,900 8,850 | 9,300 6,200 | 0 0 | 2 | ||
| JPMORGAN INDIAN INVESTMENT TRUST PLC 891669 Frankfurt | 12,500 12,400 | +0,100 +0,81 % | 27.06. | 12,500 300 | 12,900 300 | 12,500 12,500 | 13,300 10,300 | 0 0 | - | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 7,650 7,500 | +0,150 +2,00 % | 27.06. | 7,250 800 | 8,100 800 | 7,700 7,500 | 7,700 5,600 | 0 0 | 2 | ||
| JTC PLC A2JF9V Frankfurt | 9,750 9,700 | +0,050 +0,52 % | 27.06. | 9,850 120 | 10,400 120 | 9,750 9,750 | 13,300 9,100 | 0 0 | 1 | ||
| JUST GROUP PLC A1W8J6 Frankfurt | 1,560 1,550 | +0,010 +0,65 % | 27.06. | 1,490 1.400 | 1,680 1.200 | 1,560 1,490 | 1,990 1,190 | 0 0 | - | ||
| KAINOS GROUP PLC A14WHA Frankfurt | 8,550 8,700 | -0,150 -1,72 % | 27.06. | 8,450 300 | 8,700 300 | 8,550 8,550 | 13,100 6,750 | 0 0 | 7 | ||
| KELLER GROUP PLC 890808 Frankfurt | 16,700 16,400 | +0,300 +1,83 % | 27.06. | 16,800 200 | 17,600 200 | 16,700 16,700 | 20,400 14,100 | 0 0 | 2 | ||
| KIER GROUP PLC 918585 Frankfurt | 2,440 2,300 | +0,140 +6,09 % | 27.06. | 2,380 900 | 2,760 800 | 2,440 2,240 | 2,440 1,270 | 0 0 | 1 | ||
| LAW DEBENTURE CORPORATION PLC 889113 Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 27.06. | 11,400 200 | 12,400 200 | 11,500 11,300 | 11,900 8,600 | 0 0 | 1 | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 80,00 79,00 | +1,00 +1,27 % | 27.06. | 82,00 150 | 83,00 150 | 80,00 80,00 | 83,50 42,200 | 0 0 | 1 | ||
| MARSHALLS PLC A0B59C Frankfurt | 3,200 3,100 | +0,100 +3,23 % | 27.06. | 3,200 3.000 | 3,280 3.000 | 3,200 3,100 | 4,260 2,660 | 0 0 | - | ||
| ME GROUP INTERNATIONAL PLC 854667 Frankfurt | 2,660 2,680 | -0,020 -0,75 % | 27.06. | 2,660 1.500 | 2,700 1.500 | 2,660 2,660 | 2,760 1,930 | 0 0 | - | ||
| METRO BANK HOLDINGS PLC A3D662 Frankfurt | 1,460 1,470 | -0,010 -0,68 % | 27.06. | 1,490 5.000 | 1,590 5.000 | 1,460 1,460 | 1,570 0,420 | 0 0 | 2 | ||
| MITCHELLS & BUTLERS PLC A0LB7F Frankfurt | 3,300 3,240 | +0,060 +1,85 % | 27.06. | 3,300 1.000 | 3,440 1.000 | 3,300 3,260 | 3,740 2,400 | 0 0 | 2 | ||
| MITIE GROUP PLC 864585 Frankfurt | 1,620 1,620 | 0,000 0,00 % | 27.06. | 1,660 5.000 | 1,740 5.000 | 1,620 1,620 | 1,940 1,240 | 0 0 | 1 | ||
| MOLTEN VENTURES PLC A143MK Frankfurt | 3,800 3,600 | +0,200 +5,56 % | 27.06. | 3,720 538 | 4,160 481 | 3,800 3,540 | 5,050 2,500 | 0 0 | 7 | ||
| MOONPIG GROUP PLC A2QNEN Frankfurt | 2,460 2,480 | -0,020 -0,81 % | 27.06. | 2,460 1.000 | 2,700 1.000 | 2,480 2,460 | 3,260 2,020 | 0 0 | 3 | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 2,520 2,440 | +0,080 +3,28 % | 27.06. | 2,560 500 | 2,680 500 | 2,520 2,520 | 3,960 2,060 | 0 0 | - | ||
| NB PRIVATE EQUITY PARTNERS LIMITED A0MXLB Frankfurt | 16,600 16,600 | 0,000 0,00 % | 27.06. | 15,900 7 | 17,800 117 | 16,700 16,500 | 20,200 14,600 | 0 0 | 4 | ||
| NCC GROUP PLC A0EAWX München | 1,670 1,670 | 0,000 0,00 % | 27.06. | 1,640 100 | 1,730 2.000 | 1,670 1,670 | 2,180 1,530 | 0 0 | 2 | ||
| NEXTENERGY SOLAR FUND LIMITED A113A2 Frankfurt | 0,810 0,805 | +0,005 +0,62 % | 27.06. | 0,800 500 | 0,910 500 | 0,810 0,810 | 0,995 0,675 | 0 0 | - | ||
| NINETY ONE PLC A2PW4P München | 2,060 2,060 | 0,000 0,00 % | 27.06. | 2,060 2.000 | 2,240 2.000 | 2,060 2,060 | 2,220 1,430 | 0 0 | 10 | ||
| OXFORD INSTRUMENTS PLC 868366 Düsseldorf | 21,800 21,400 | +0,400 +1,87 % | 27.06. | 21,800 50 | 23,600 50 | 22,000 21,600 | 30,400 17,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .