Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 9,069 9,010 | +0,059 +0,65 % | 06.06. | 8,681 2.000 | 9,452 1.800 | 9,130 9,005 | 9,130 7,291 | 0 0 | 5 | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,292 2,324 | -0,026 -1,12 % | 04.06. | 2,300 2.220 | 2,336 2.183 | 0,000 0,000 | 2,330 1,633 | 0 0 | 8 | ||
| FORESIGHT SOLAR FUND LIMITED A1W7EX Frankfurt | 0,910 0,900 | +0,010 +1,11 % | 06.06. | 0,925 10.000 | 0,970 10.000 | 0,910 0,910 | 1,120 0,800 | 0 0 | 1 | ||
| FUTURE PLC A2DKXS Frankfurt | 8,050 8,050 | 0,000 0,00 % | 06.06. | 8,250 100 | 8,550 100 | 8,050 8,050 | 13,400 7,400 | 0 0 | - | ||
| GENUIT GROUP PLC A1113H Frankfurt | 4,540 4,600 | -0,060 -1,30 % | 06.06. | 4,560 240 | 4,820 240 | 4,540 4,540 | 6,050 3,540 | 0 0 | - | ||
| GENUS PLC 762548 Düsseldorf | 23,000 23,200 | -0,200 -0,86 % | 06.06. | 23,200 50 | 24,600 50 | 23,200 22,800 | 25,200 16,500 | 0 0 | - | ||
| GOODWIN PLC A0B60R Frankfurt | 87,00 87,00 | 0,00 0,00 % | 06.06. | 90,50 100 | 93,50 100 | 87,00 87,00 | 104,00 70,50 | 0 0 | - | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 11,826 11,834 | -0,008 -0,07 % | 06.06. | 11,972 500 | 12,080 500 | 11,826 11,826 | 12,866 9,527 | 0 0 | 8 | ||
| GRAINGER PLC A0DN8N Frankfurt | 2,480 2,640 | -0,160 -6,06 % | 06.06. | 2,480 420 | 2,620 420 | 2,480 2,480 | 2,940 2,180 | 0 0 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,800 3,800 | 0,000 0,00 % | 06.06. | 3,680 544 | 4,340 461 | 3,820 3,700 | 4,340 2,980 | 0 0 | 3 | ||
| GREENCOAT UK WIND PLC A1T7LN Stuttgart | 1,350 1,320 | 0,000 0,00 % | 06.06. | 1,350 50.000 | 1,440 50.000 | 1,350 1,320 | 1,780 1,150 | 0 0 | 1 | ||
| GREENCORE GROUP PLC 881630 Frankfurt | 2,660 2,600 | +0,060 +2,31 % | 06.06. | 2,660 400 | 2,800 400 | 2,660 2,660 | 2,840 1,840 | 0 0 | 1 | ||
| GREGGS PLC A0RMZD Frankfurt | 23,000 24,400 | -1,400 -5,74 % | 06.06. | 23,200 60 | 24,200 60 | 23,000 23,000 | 38,200 18,900 | 0 0 | - | ||
| HAMMERSON PLC A40H9M Frankfurt | 3,446 3,317 | +0,129 +3,89 % | 06.06. | 3,519 1.500 | 3,549 1.500 | 3,446 3,446 | 3,817 2,635 | 0 0 | 1 | ||
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Frankfurt | 28,000 27,600 | +0,400 +1,45 % | 06.06. | 27,400 73 | 30,600 66 | 28,000 26,800 | 33,200 25,000 | 0 0 | - | ||
| HARWORTH GROUP PLC A2AGW0 Frankfurt | 1,990 2,020 | -0,030 -1,49 % | 06.06. | 2,020 1.500 | 2,100 1.500 | 1,990 1,990 | 2,300 1,620 | 0 0 | 1 | ||
| HAYS PLC 881825 Frankfurt | 0,815 0,825 | -0,010 -1,21 % | 06.06. | 0,820 2.000 | 0,860 2.000 | 0,815 0,815 | 1,230
0,760 | 0 0 | 1 | ||
| HG CAPITAL TRUST PLC A2PKX2 Frankfurt | 5,850 5,850 | 0,000 0,00 % | 06.06. | 5,900 1.000 | 6,050 1.000 | 5,850 5,850 | 6,550 5,000 | 0 0 | 1 | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 Frankfurt | 1,420 1,410 | +0,010 +0,71 % | 06.06. | 1,440 2.500 | 1,490 2.500 | 1,420 1,420 | 1,560 1,210 | 0 0 | - | ||
| HILL & SMITH PLC 608307 Frankfurt | 21,000 21,400 | -0,400 -1,87 % | 06.06. | 20,000 100 | 22,800 270 | 21,000 20,200 | 27,000 16,800 | 0 0 | - | ||
| HOLLYWOOD BOWL GROUP PLC A2ASCD Stuttgart | 2,980 2,920 | 0,000 0,00 % | 06.06. | 3,000 7.000 | 3,180 7.000 | 2,980 2,920 | 4,000 2,720 | 0 0 | 2 | ||
| HUNTING PLC 867085 Frankfurt | 2,820 2,920 | -0,100 -3,42 % | 06.06. | 2,880 1.100 | 3,120 1.000 | 2,820 2,820 | 5,400 2,720 | 0 0 | 2 | ||
| IBSTOCK PLC A142QY Frankfurt | 2,160 2,200 | -0,040 -1,82 % | 06.06. | 2,160 1.400 | 2,320 1.300 | 2,160 2,160 | 2,440 1,720 | 0 0 | - | ||
| IMPAX ENVIRONMENTAL MARKETS PLC A0EALR Frankfurt | 4,220 4,240 | -0,020 -0,47 % | 06.06. | 4,280 2.500 | 4,600 2.500 | 4,220 4,220 | 4,740 3,580 | 0 0 | 1 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 8,040 8,055 | -0,015 -0,19 % | 06.06. | 8,015 6.250 | 8,450 1.000 | 8,040 8,040 | 10,200 7,480 | 0 0 | 4 | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 3,780 3,720 | +0,060 +1,61 % | 06.06. | 3,720 538 | 4,040 496 | 3,780 3,720 | 4,920 3,040 | 0 0 | - | ||
| INVESTEC PLC A0J32R München | 6,250 6,300 | -0,050 -0,79 % | 06.06. | 6,250 2.000 | 6,350 2.000 | 6,250 6,250 | 7,500 4,740 | 0 0 | 18 | ||
| IP GROUP PLC A0JKX1 Düsseldorf | 0,520 0,515 | +0,005 +0,97 % | 06.06. | 0,520 1.910 | 0,590 1.910 | 0,535 0,515 | 0,645 0,384 | 0 0 | - | ||
| ITV PLC A0BLQP Tradegate | 0,913 0,915 | +0,011 +1,22 % | 05.06. | 0,895 5.814 | 0,909 5.723 | 0,000 0,000 | 1,051 0,751 | 0 0 | 4 | ||
| JD WETHERSPOON PLC 885372 Frankfurt | 8,550 8,500 | +0,050 +0,59 % | 06.06. | 8,500 353 | 9,050 332 | 8,550 8,500 | 9,300 6,200 | 0 0 | 2 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 19,840 20,680 | -0,100 -0,50 % | 05.06. | 19,740 264 | 20,140 259 | 0,000 0,000 | 22,340 13,170 | 0 0 | 1 | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 7,450 7,350 | +0,100 +1,36 % | 06.06. | 7,050 900 | 7,850 800 | 7,500 7,350 | 7,550 5,600 | 0 0 | 2 | ||
| JTC PLC A2JF9V Frankfurt | 9,850 9,850 | 0,000 0,00 % | 06.06. | 9,800 120 | 10,300 120 | 9,850 9,850 | 13,300 9,100 | 0 0 | 1 | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 Stuttgart | 1,080 1,080 | 0,000 0,00 % | 06.06. | 1,070 5.000 | 1,160 5.000 | 1,090 1,080 | 1,090 0,755 | 0 0 | - | ||
| JUST GROUP PLC A1W8J6 Frankfurt | 1,730 1,700 | +0,030 +1,76 % | 06.06. | 1,650 1.300 | 1,870 1.100 | 1,730 1,640 | 1,990 1,150 | 0 0 | - | ||
| KAINOS GROUP PLC A14WHA München | 8,900 8,900 | 0,000 0,00 % | 06.06. | 8,700 100 | 9,100 100 | 8,900 8,900 | 14,000 7,000 | 0 0 | 7 | ||
| KIER GROUP PLC 918585 Frankfurt | 1,980 1,980 | 0,000 0,00 % | 06.06. | 1,920 1.100 | 2,220 1.000 | 1,990 1,920 | 2,020 1,270 | 0 0 | 1 | ||
| LAW DEBENTURE CORPORATION PLC 889113 Frankfurt | 11,300 11,200 | +0,100 +0,89 % | 06.06. | 11,100 200 | 12,200 200 | 11,300 11,000 | 11,400 8,600 | 0 0 | 1 | ||
| MARSHALLS PLC A0B59C Frankfurt | 3,180 3,160 | +0,020 +0,63 % | 06.06. | 3,180 3.000 | 3,260 3.000 | 3,180 3,160 | 4,260 2,660 | 0 0 | - | ||
| METRO BANK HOLDINGS PLC A3D662 Frankfurt | 1,320 1,330 | -0,010 -0,75 % | 06.06. | 1,360 5.000 | 1,390 5.000 | 1,320 1,320 | 1,480 0,420 | 0 0 | 2 | ||
| MITCHELLS & BUTLERS PLC A0LB7F Frankfurt | 3,340 3,280 | +0,060 +1,83 % | 06.06. | 3,340 1.000 | 3,480 1.000 | 3,340 3,280 | 3,740 2,400 | 0 0 | 2 | ||
| MITIE GROUP PLC 864585 Frankfurt | 1,610 1,800 | -0,190 -10,56 % | 06.06. | 1,590 5.000 | 1,670 5.000 | 1,610 1,610 | 1,940 1,240 | 0 0 | 1 | ||
| MOBICO GROUP PLC 888871 Frankfurt | 0,336 0,346 | -0,010 -2,89 % | 06.06. | 0,324 1.500 | 0,384 1.500 | 0,336 0,336 | 1,070 0,316 | 0 0 | - | ||
| MOLTEN VENTURES PLC A143MK Stuttgart | 3,440 3,400 | 0,000 0,00 % | 06.06. | 3,580 1.000 | 3,800 5.000 | 3,440 3,400 | 5,000 2,600 | 0 0 | 7 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,595 2,560 | +0,010 +0,39 % | 05.06. | 2,565 1.249 | 2,600 8.000 | 0,000 0,000 | 2,855 2,110 | 0 0 | - | ||
| MOONPIG GROUP PLC A2QNEN Frankfurt | 2,820 2,820 | 0,000 0,00 % | 06.06. | 2,820 1.000 | 3,080 1.000 | 2,820 2,820 | 3,260 1,800 | 0 0 | 3 | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 2,480 2,520 | -0,040 -1,59 % | 06.06. | 2,520 500 | 2,640 500 | 2,480 2,480 | 3,960 2,060 | 0 0 | - | ||
| MORGAN SINDALL GROUP PLC 936287 Frankfurt | 44,600 45,000 | -0,400 -0,89 % | 06.06. | 44,800 250 | 45,200 250 | 44,600 44,600 | 47,400 29,400 | 0 0 | 3 | ||
| NB PRIVATE EQUITY PARTNERS LIMITED A0MXLB Frankfurt | 17,000 16,900 | +0,100 +0,59 % | 06.06. | 16,400 122 | 18,300 110 | 17,000 16,600 | 20,200 14,600 | 0 0 | 4 | ||
| NEXTENERGY SOLAR FUND LIMITED A113A2 Frankfurt | 0,770 0,760 | +0,010 +1,32 % | 06.06. | 0,740 2.000 | 0,940 2.000 | 0,770 0,770 | 0,995 0,675 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .