Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 341.121 235.098 83.997 72.928 63.057 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 2,860 2,820 | +0,040 +1,42 % | 08:07 | 2,820 4.000 | 2,940 4.000 | 2,860 2,860 | 3,820 2,820 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 12,258 12,096 | +0,162 +1,34 % | 30.12.25 | 11,652 2.400 | 12,704 2.200 | 12,288 12,094 | 12,288 9,129 | 0 0 | 5 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Stuttgart | 4,920 4,860 | +0,060 +1,23 % | 16:31 | 4,920 407 | 5,150 1.000 | 5,000 4,680 | 5,550 3,780 | 0 0 | 3 | ||
| FUNDING CIRCLE HOLDINGS PLC A2N6WD Frankfurt | 1,640 1,590 | +0,050 +3,14 % | 15:25 | 1,650 1.212 | 1,800 1.112 | 1,640 1,580 | 1,970 1,240 | 0 0 | 9 | ||
| GALLIFORD TRY HOLDINGS PLC A2PXFJ Frankfurt | 6,050 6,050 | 0,000 0,00 % | 08:07 | 6,000 4.000 | 6,200 4.000 | 6,050 6,050 | 6,650 4,760 | 0 0 | 1 | ||
| GB GROUP PLC 914859 Frankfurt | 2,200 2,100 | +0,100 +4,76 % | 09:55 | 2,220 1.800 | 2,420 1.700 | 2,200 2,160 | 3,000 2,080 | 0 0 | 1 | ||
| GENUIT GROUP PLC A1113H Frankfurt | 3,260 3,340 | -0,080 -2,40 % | 08:18 | 3,200 360 | 3,300 360 | 3,260 3,260 | 4,640 2,760 | 0 0 | - | ||
| GLOBALDATA PLC A3EJFU Frankfurt | 0,880 0,810 | +0,070 +8,64 % | 15:25 | 0,880 2.269 | 1,080 1.868 | 0,880 0,850 | 1,920 0,670 | 0 0 | - | ||
| GOODWIN PLC A0B60R Frankfurt | 183,00 186,00 | -3,00 -1,61 % | 08:07 | 177,00 50 | 191,00 50 | 183,00 183,00 | 314,00 84,00 | 0 0 | - | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 10,600 10,500 | +0,100 +0,95 % | 08:07 | 10,400 1.000 | 10,500 1.000 | 10,600 10,600 | 12,022 9,150 | 0 0 | 8 | ||
| GRAINGER PLC A0DN8N Frankfurt | 1,940 1,960 | -0,020 -1,02 % | 08:18 | 1,960 625 | 2,040 540 | 1,940 1,940 | 2,600 1,700 | 0 0 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,800 3,720 | +0,080 +2,15 % | 15:25 | 3,780 529 | 4,000 503 | 3,800 3,680 | 4,440 3,080 | 0 0 | 3 | ||
| GREENCORE GROUP PLC 881630 Frankfurt | 2,240 2,220 | 0,000 0,00 % | 26.06. | 2,320 1.300 | 2,420 1.300 | 2,240 2,240 | 3,540 2,160 | 0 0 | 1 | ||
| HAMMERSON PLC A40H9M Tradegate | 4,200 4,100 | -0,160 -3,67 % | 24.06. | 4,260 1.300 | 4,320 1.300 | 0,000 0,000 | 4,200 3,182 | 0 0 | 1 | ||
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Frankfurt | 36,600 36,200 | +0,400 +1,10 % | 09:55 | 39,400 135 | 41,200 13 | 36,600 36,600 | 41,400 27,600 | 0 0 | - | ||
| HARWORTH GROUP PLC A2AGW0 Frankfurt | 1,430 1,440 | -0,010 -0,69 % | 08:07 | 1,420 3.000 | 1,480 3.000 | 1,430 1,430 | 2,180 1,370 | 0 0 | 1 | ||
| HAYS PLC 881825 Stuttgart | 0,360 0,390 | -0,030 -7,69 % | 16:32 | 0,364 15.495 | 0,406 10.000 | 0,374 0,358 | 0,800 0,312 | 0 0 | 1 | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 Frankfurt | 1,540 1,560 | -0,020 -1,28 % | 08:07 | 1,520 5.000 | 1,580 5.000 | 1,540 1,540 | 1,580 1,220 | 0 0 | - | ||
| HILL & SMITH PLC 608307 Frankfurt | 31,400 31,200 | +0,200 +0,64 % | 15:25 | 31,000 100 | 33,200 100 | 31,400 30,400 | 34,200 19,600 | 0 0 | - | ||
| HOLLYWOOD BOWL GROUP PLC A2ASCD Frankfurt | 3,200 3,180 | +0,020 +0,63 % | 09:30 | 3,200 1.560 | 3,260 1.570 | 3,200 3,200 | 3,560 2,640 | 0 0 | 2 | ||
| HUNTING PLC 867085 Frankfurt | 5,200 5,250 | 0,000 0,00 % | 26.06. | 5,100 600 | 5,350 600 | 5,200 5,200 | 5,950 3,240 | 0 0 | 2 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 9,150 9,250 | -0,100 -1,08 % | 08:07 | 8,950 2.000 | 9,150 2.000 | 9,150 9,150 | 10,140 7,370 | 0 0 | 4 | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 3,980 3,900 | +0,080 +2,05 % | 15:25 | 3,980 1.502 | 4,340 1.387 | 3,980 3,980 | 4,300 3,340 | 0 0 | - | ||
| INTERNATIONAL PERSONAL FINANCE PLC A0MV91 Frankfurt | 2,860 2,860 | 0,000 0,00 % | 08:07 | 2,820 5.000 | 2,960 5.000 | 2,860 2,860 | 3,040 1,950 | 0 0 | - | ||
| ITV PLC A0BLQP Frankfurt | 0,944 0,944 | -0,001 -0,05 % | 08:07 | 0,949 8.000 | 0,981 8.000 | 0,944 0,944 | 1,000 0,760 | 0 0 | 4 | ||
| JD WETHERSPOON PLC 885372 Stuttgart | 7,900 8,000 | -0,100 -1,25 % | 16:16 | 7,900 884 | 8,450 237 | 8,000 7,850 | 9,200 6,050 | 0 0 | 2 | ||
| JOHNSON MATTHEY PLC A2ABB6 Stuttgart | 22,400 23,600 | -1,200 -5,08 % | 16:32 | 22,400 523 | 22,800 507 | 23,000 22,400 | 28,120 10,830 | 0 0 | 1 | ||
| JOHNSON SERVICE GROUP PLC 864483 Frankfurt | 1,820 1,750 | 0,000 0,00 % | 26.06. | 1,850 2.500 | 1,970 2.500 | 1,820 1,810 | 1,870 1,380 | 0 0 | - | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 7,950 7,900 | +0,050 +0,63 % | 30.12.25 | 7,650 1.500 | 8,300 1.400 | 7,950 7,900 | 8,550 7,100 | 0 0 | 2 | ||
| JTC PLC A2JF9V Frankfurt | 15,100 15,200 | -0,100 -0,66 % | 08:18 | 15,300 120 | 15,700 120 | 15,100 15,100 | 16,000 9,100 | 0 0 | 1 | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 Frankfurt | 1,860 1,880 | -0,020 -1,06 % | 08:18 | 1,860 540 | 1,920 540 | 1,860 1,860 | 2,240 1,160 | 0 0 | - | ||
| KAINOS GROUP PLC A14WHA München | 9,250 9,250 | 0,000 0,00 % | 08:02 | 9,100 250 | 9,250 250 | 9,250 9,250 | 13,300 8,150 | 0 0 | 7 | ||
| KELLER GROUP PLC 890808 Stuttgart | 30,200 31,000 | -0,800 -2,58 % | 16:32 | 30,400 100 | 31,000 65 | 31,200 30,200 | 31,600 14,300 | 0 0 | 2 | ||
| KIER GROUP PLC 918585 Frankfurt | 2,420 2,400 | +0,020 +0,83 % | 15:25 | 2,420 1.500 | 2,600 1.400 | 2,420 2,380 | 3,100 1,980 | 0 0 | 1 | ||
| LAW DEBENTURE CORPORATION PLC 889113 Frankfurt | 13,600 13,400 | +0,200 +1,49 % | 15:25 | 13,600 125 | 14,500 98 | 13,600 13,500 | 13,800 11,000 | 0 0 | 1 | ||
| METRO BANK HOLDINGS PLC A3D662 Frankfurt | 1,970 1,960 | +0,010 +0,51 % | 08:07 | 1,990 10.000 | 2,000 10.000 | 1,970 1,970 | 1,980 1,110 | 0 0 | 2 | ||
| MITCHELLS & BUTLERS PLC A0LB7F Frankfurt | 2,780 2,780 | 0,000 0,00 % | 08:29 | 2,800 5.000 | 2,940 5.000 | 2,780 2,780 | 3,440 2,600 | 0 0 | 2 | ||
| MITIE GROUP PLC 864585 Frankfurt | 1,750 1,750 | 0,000 0,00 % | 08:07 | 1,730 10.000 | 1,800 10.000 | 1,750 1,750 | 2,140 1,530 | 0 0 | 1 | ||
| MOONPIG GROUP PLC A2QNEN Frankfurt | 2,580 2,480 | 0,000 0,00 % | 26.06. | 2,740 1.000 | 2,860 1.000 | 2,580 2,540 | 2,680 2,120 | 0 0 | 3 | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Stuttgart | 2,440 2,480 | -0,040 -1,61 % | 16:34 | 2,420 1.826 | 2,540 1.000 | 2,480 2,440
| 3,000 2,040 | 0 0 | - | ||
| MORGAN SINDALL GROUP PLC 936287 Frankfurt | 57,50 58,00 | -0,50 -0,86 % | 08:07 | 56,50 500 | 57,50 500 | 57,50 57,50 | 63,00 46,600 | 0 0 | 3 | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,380 1,370 | 0,000 0,00 % | 26.06. | 1,400 2.000 | 1,480 2.000 | 1,380 1,360 | 1,900 1,270 | 0 0 | 2 | ||
| NEUBERGER PRIVATE EQUITY PARTNERS LIMITED A0MXLB Frankfurt | 16,500 16,400 | +0,100 +0,61 % | 15:25 | 16,400 31 | 17,000 60 | 16,700 16,400 | 18,600 14,700 | 0 0 | 4 | ||
| NINETY ONE PLC A2PW4P Frankfurt | 2,340 2,300 | +0,040 +1,74 % | 15:25 | 2,320 1.100 | 2,520 1.000 | 2,340 2,300 | 2,920 2,000 | 0 0 | 10 | ||
| OAKLEY CAPITAL INVESTMENTS LIMITED A0MX1X Frankfurt | 5,450 5,450 | 0,000 0,00 % | 08:07 | 5,450 3.000 | 5,700 3.000 | 5,450 5,450 | 6,650 4,860 | 0 0 | - | ||
| OSB GROUP PLC A2QFHP Düsseldorf | 6,050 6,150 | 0,000 0,00 % | 12:32 | 5,950 840 | 6,200 820 | 6,150 6,050 | 7,350 5,450 | 0 0 | 1 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 7,200 6,850 | 0,000 0,00 % | 26.06. | 7,250 1.500 | 7,450 1.500 | 7,200 7,100 | 10,900 3,420 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Stuttgart | 34,000 34,000 | 0,000 0,00 % | 16:33 | 34,000 459 | 34,600 400 | 34,400 33,800 | 38,400 19,600 | 0 0 | - | ||
| PAGEGROUP PLC 658848 Düsseldorf | 1,210 1,200 | +0,010 +0,83 % | 12:31 | 1,220 4.056 | 1,280 3.926 | 1,220 1,200 | 3,240 1,150 | 0 0 | 1 | ||
| PANTHEON INFRASTRUCTURE PLC A3C6DM Frankfurt | 1,350 1,340 | +0,010 +0,75 % | 08:18 | 1,340 780 | 1,400 780 | 1,350 1,350 | 1,360 1,130 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.