Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 344.828 308.630 293.412 63.324 61.412 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 10,500 10,500 | 0,000 0,00 % | 03.10. | 10,656 1.800 | 11,604 1.600 | 10,500 10,500 | 10,500 7,291 | 0 0 | 5 | ||
| FIRSTGROUP PLC 896516 Frankfurt | 2,538 2,546 | -0,008 -0,31 % | 03.10. | 2,486 3.000 | 2,528 3.000 | 2,538 2,538 | 2,716 1,573 | 0 0 | 8 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Stuttgart | 5,500 5,450 | +0,050 +0,92 % | 03.10. | 5,500 25.000 | 5,850 25.000 | 5,500 5,250 | 6,000 3,460 | 0 0 | 3 | ||
| FORESIGHT SOLAR FUND LIMITED A1W7EX Stuttgart | 0,860 0,855 | +0,005 +0,58 % | 03.10. | 0,845 10.000 | 0,945 10.000 | 0,860 0,855 | 1,100 0,805 | 0 0 | 1 | ||
| FUTURE PLC A2DKXS München | 7,650 7,650 | 0,000 0,00 % | 03.10. | 7,550 150 | 7,800 150 | 7,650 7,650 | 13,200 7,600 | 0 0 | - | ||
| GENUIT GROUP PLC A1113H Frankfurt | 4,120 4,100 | +0,020 +0,49 % | 03.10. | 4,160 300 | 4,400 300 | 4,120 4,120 | 6,050 3,540 | 0 0 | - | ||
| GENUS PLC 762548 Frankfurt | 28,600 28,000 | +0,600 +2,14 % | 03.10. | 29,000 100 | 30,000 100 | 28,600 28,600 | 31,800 16,800 | 0 0 | - | ||
| GOODWIN PLC A0B60R Frankfurt | 161,00 155,00 | +6,00 +3,87 % | 03.10. | 164,00 100 | 176,00 100 | 161,00 161,00 | 161,00 70,50 | 0 0 | - | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 10,466 10,522 | -0,056 -0,53 % | 03.10. | 10,662 500 | 10,770 500 | 10,466 10,466 | 12,400 9,527 | 0 0 | 8 | ||
| GRAINGER PLC A0DN8N Frankfurt | 2,120 2,140 | -0,020 -0,93 % | 03.10. | 2,140 480 | 2,260 480 | 2,120 2,120 | 2,900 2,020 | 0 0 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,700 3,640 | +0,060 +1,65 % | 03.10. | 3,600 556 | 4,220 474 | 3,700 3,520 | 4,340 2,980 | 0 0 | 3 | ||
| GREENCOAT UK WIND PLC A1T7LN Stuttgart | 1,250 1,250 | 0,000 0,00 % | 03.10. | 1,250 50.000 | 1,330 50.000 | 1,250 1,220 | 1,730 1,150 | 0 0 | 1 | ||
| GREENCORE GROUP PLC 881630 Frankfurt | 2,480 2,480 | 0,000 0,00 % | 03.10. | 2,480 500 | 2,620 400 | 2,480 2,480 | 3,200 1,890 | 0 0 | 1 | ||
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Frankfurt | 33,000 32,800 | +0,200 +0,61 % | 03.10. | 31,800 63 | 35,600 57 | 33,000 31,600 | 34,800 25,000 | 0 0 | - | ||
| HARWORTH GROUP PLC A2AGW0 Frankfurt | 1,930 1,930 | 0,000 0,00 % | 03.10. | 1,930 1.500 | 2,000 1.500 | 1,930 1,930 | 2,220 1,860 | 0 0 | 1 | ||
| HAYS PLC 881825 Stuttgart | 0,620 0,620 | 0,000 0,00 % | 03.10. | 0,625 5.000 | 0,695 5.000 | 0,620 0,620 | 1,070 0,580 | 0 0 | 1 | ||
| HG CAPITAL TRUST PLC A2PKX2 Frankfurt | 5,700 5,700 | 0,000 0,00 % | 03.10. | 5,750 1.000 | 5,850 1.000 | 5,700 5,700 | 6,550 5,000 | 0 0 | 1 | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 München | 1,440 1,440 | 0,000 0,00 % | 03.10. | 1,390 2.500 | 1,440 2.500 | 1,440 1,440 | 1,560 1,230 | 0 0 | - | ||
| HILL & SMITH PLC 608307 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 03.10. | 22,600 100 | 25,600 100 | 23,600 22,200 | 25,800 16,800 | 0 0 | - | ||
| HILTON FOOD GROUP PLC A0MR59 Frankfurt | 7,500 7,400 | +0,100 +1,35 % | 03.10. | 7,500 600 | 7,750 250 | 7,500 7,500 | 11,400 7,400 | 0 0 | 1 | ||
| HOLLYWOOD BOWL GROUP PLC A2ASCD Frankfurt | 2,820 2,800 | +0,020 +0,71 % | 03.10. | 2,860 880 | 2,960 880 | 2,820 2,820 | 4,120 2,640 | 0 0 | 2 | ||
| HUNTING PLC 867085 Frankfurt | 3,820 3,820 | 0,000 0,00 % | 03.10. | 3,860 800 | 4,100 800 | 3,820 3,820 | 4,540 2,720 | 0 0 | 2 | ||
| IBSTOCK PLC A142QY Frankfurt | 1,480 1,480 | 0,000 0,00 % | 03.10. | 1,500
2.000 | 1,660 1.900 | 1,480 1,480 | 2,440 1,450 | 0 0 | - | ||
| IMPAX ENVIRONMENTAL MARKETS PLC A0EALR Frankfurt | 4,500 4,480 | +0,020 +0,45 % | 03.10. | 4,540 2.500 | 4,860 2.500 | 4,500 4,500 | 4,760 3,580 | 0 0 | 1 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 8,015 8,055 | -0,040 -0,50 % | 03.10. | 7,990 1.000 | 8,585 1.000 | 8,015 8,015 | 9,545 7,370 | 0 0 | 4 | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 3,940 3,840 | +0,100 +2,60 % | 03.10. | 3,940 508 | 4,280 468 | 3,940 3,820 | 4,920 3,040 | 0 0 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,592 2,568 | -0,064 -2,41 % | 01.10. | 2,634 1.200 | 2,686 1.200 | 0,000 0,000 | 2,708 1,770 | 0 0 | - | ||
| INVESTEC PLC A0J32R Frankfurt | 6,400 6,400 | 0,000 0,00 % | 03.10. | 6,350 2.000 | 6,800 2.000 | 6,400 6,400 | 7,550 4,720 | 0 0 | 18 | ||
| IP GROUP PLC A0JKX1 Frankfurt | 0,570 0,570 | 0,000 0,00 % | 03.10. | 0,585 12.557 | 0,655 2.500 | 0,570 0,570 | 0,705 0,402 | 0 0 | - | ||
| JD WETHERSPOON PLC 885372 Stuttgart | 7,200 7,600 | -0,400 -5,26 % | 03.10. | 7,150 5.000 | 7,550 5.000 | 7,500 7,200 | 9,200 6,300 | 0 0 | 2 | ||
| JOHNSON SERVICE GROUP PLC 864483 Frankfurt | 1,620 1,610 | +0,010 +0,62 % | 03.10. | 1,620 1.500 | 1,770 1.500 | 1,620 1,610 | 1,900 1,380 | 0 0 | - | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 7,900 7,850 | +0,050 +0,64 % | 03.10. | 7,500 800 | 8,350 700 | 7,950 7,850 | 8,100 5,650 | 0 0 | 2 | ||
| JTC PLC A2JF9V Frankfurt | 14,800 14,800 | 0,000 0,00 % | 03.10. | 14,900 120 | 15,700 120 | 14,800 14,800 | 16,000 9,100 | 0 0 | 1 | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 München | 1,670 1,660 | +0,010 +0,60 % | 03.10. | 1,710 2.500 | 1,760 2.500 | 1,670 1,670 | 1,670 0,785 | 0 0 | - | ||
| JUST GROUP PLC A1W8J6 Frankfurt | 2,400 2,400 | 0,000 0,00 % | 03.10. | 2,320 900 | 2,600 800 | 2,400 2,300 | 2,520 1,330 | 0 0 | - | ||
| KAINOS GROUP PLC A14WHA Stuttgart | 10,700 10,600 | +0,100 +0,94 % | 03.10. | 10,600 10.000 | 11,100 10.000 | 10,700 10,600 | 11,000 6,800 | 0 0 | 7 | ||
| LAW DEBENTURE CORPORATION PLC 889113 Frankfurt | 12,000 11,900 | +0,100 +0,84 % | 03.10. | 11,800 200 | 13,000 200 | 12,000 11,700 | 12,100 8,600 | 0 0 | 1 | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 84,00 87,00 | -3,00 -3,45 % | 03.10. | 87,00 150 | 88,00 150 | 84,00 84,00 | 91,50 43,400 | 0 0 | 1 | ||
| MARSHALLS PLC A0B59C Frankfurt | 2,040 1,990 | +0,050 +2,51 % | 03.10. | 2,040 3.000 | 2,120 3.000 | 2,040 1,980 | 4,260 1,900 | 0 0 | - | ||
| METRO BANK HOLDINGS PLC A3D662 Frankfurt | 1,340 1,330 | +0,010 +0,75 % | 03.10. | 1,350 5.000 | 1,450 5.000 | 1,340 1,340 | 1,600 0,790 | 0 0 | 2 | ||
| MITIE GROUP PLC 864585 München | 1,610 1,610 | 0,000 0,00 % | 03.10. | 1,560 5.000 | 1,640 5.000 | 1,610 1,610 | 1,860 1,300 | 0 0 | 1 | ||
| MOLTEN VENTURES PLC A143MK Stuttgart | 4,480 4,360 | +0,120 +2,75 % | 03.10. | 4,420 5.000 | 4,720 5.000 | 4,480 4,400 | 4,900 2,600 | 0 0 | 7 | ||
| MOONPIG GROUP PLC A2QNEN Frankfurt | 2,460 2,460 | 0,000 0,00 % | 03.10. | 2,460 1.000 | 2,580 1.000 | 2,460 2,460 | 3,260 2,120 | 0 0 | 3 | ||
| MORGAN SINDALL GROUP PLC 936287 Frankfurt | 56,00 56,50 | -0,50 -0,88 % | 03.10. | 56,50 250 | 57,50 250 | 56,00 56,00 | 56,50 35,000 | 0 0 | 3 | ||
| NB PRIVATE EQUITY PARTNERS LIMITED A0MXLB Frankfurt | 17,100 17,400 | -0,300 -1,72 % | 03.10. | 17,100 7 | 17,200 115 | 17,400 17,100 | 19,500 14,600 | 0 0 | 4 | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,670 1,620 | +0,050 +3,09 % | 03.10. | 1,670 2.500 | 1,740 2.000 | 1,670 1,640 | 2,000 1,440 | 0 0 | 2 | ||
| OAKLEY CAPITAL INVESTMENTS LIMITED A0MX1X Frankfurt | 6,500 6,350 | +0,150 +2,36 % | 03.10. | 6,450 1.500 | 6,600 1.500 | 6,500 6,500 | 6,500 5,050 | 0 0 | - | ||
| OSB GROUP PLC A2QFHP München | 6,400 6,400 | 0,000 0,00 % | 03.10. | 6,450 1.000 | 6,550 1.000 | 6,400 6,400 | 6,600 4,260 | 0 0 | 1 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 6,950 6,700 | +0,250 +3,73 % | 03.10. | 6,950 300 | 7,200 300 | 6,950 6,700 | 7,100 2,440 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 22,400 21,600 | +0,800 +3,70 % | 03.10. | 23,200 100 | 23,600 100 | 22,400 22,400 | 27,000 17,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .