Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 3,060 3,060 | 0,000 0,00 % | 08:02 | 3,000 2.500 | 3,080 1.500 | 3,060 3,060 | 3,440 2,020 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 8,677 8,655 | +0,022 +0,25 % | 19:27 | 8,313 2.200 | 9,052 2.000 | 8,760 8,646 | 9,029 7,291 | 0 0 | 5 | ||
| FIRSTGROUP PLC 896516 Frankfurt | 2,174 2,172 | +0,002 +0,09 % | 08:02 | 2,210 3.000 | 2,252 3.000 | 2,174 2,174 | 2,182 1,573 | 0 0 | 8 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Frankfurt | 4,420 4,420 | 0,000 0,00 % | 08:06 | 4,680 62 | 4,780 62 | 4,420 4,420 | 6,050 3,360 | 0 0 | 3 | ||
| FORESIGHT SOLAR FUND LIMITED A1W7EX Stuttgart | 0,900 0,900 | 0,000 0,00 % | 09:38 | 0,860 10.000 | 0,925 4.400 | 0,900 0,890 | 1,120 0,805 | 0 0 | 1 | ||
| FUTURE PLC A2DKXS Frankfurt | 8,850 8,850 | 0,000 0,00 % | 08:20 | 8,800 100 | 9,050 100 | 8,850 8,850 | 13,400 7,400 | 0 0 | - | ||
| GENUIT GROUP PLC A1113H Frankfurt | 4,740 4,720 | +0,020 +0,42 % | 08:07 | 4,660 240 | 4,920 240 | 4,740 4,740 | 6,050 3,540 | 0 0 | - | ||
| GENUS PLC 762548 Frankfurt | 24,600 24,200 | +0,400 +1,65 % | 08:02 | 24,400 100 | 24,800 1.015 | 24,600 24,600 | 25,400 16,800 | 0 0 | - | ||
| GOODWIN PLC A0B60R Frankfurt | 80,50 80,50 | 0,00 0,00 % | 08:02 | 82,50 100 | 85,50 100 | 80,50 80,50 | 104,00 64,00 | 0 0 | - | ||
| GRAFTON GROUP PLC A0B5PL Düsseldorf | 11,882 11,778 | +0,104 +0,88 % | 19:31 | 11,904 100 | 12,086 100 | 11,886 11,700 | 12,902 9,266 | 0 0 | 8 | ||
| GRAINGER PLC A0DN8N Düsseldorf | 2,540 2,480 | +0,060 +2,42 % | 19:32 | 2,540 590 | 2,720 590 | 2,580 2,460 | 3,100 2,100 | 0 0 | - | ||
| GREENCOAT UK WIND PLC A1T7LN Stuttgart | 1,270 1,350 | 0,000 0,00 % | 14:28 | 1,270 50.000 | 1,350 50.000 | 1,270 1,260 | 1,780 1,150 | 0 0 | 1 | ||
| GREENCORE GROUP PLC 881630 Frankfurt | 2,320 2,200 | +0,120 +5,45 % | 09:15 | 2,180 500 | 2,320 500 | 2,320 2,180 | 2,740 1,510 | 0 0 | 1 | ||
| GREGGS PLC A0RMZD Frankfurt | 22,600 22,600 | 0,000 0,00 % | 08:07 | 22,800 60 | 24,000 60 | 22,600 22,600 | 38,200 18,900 | 0 0 | - | ||
| HAMMERSON PLC A40H9M Tradegate | 3,130 3,047 | -0,021 -0,65 % | 12.05. | 3,196 1.628 | 3,261 1.595 | 0,000 0,000 | 3,880 2,717 | 0 0 | 1 | ||
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Stuttgart | 29,000 28,800 | 0,000 0,00 % | 14:28 | 29,000 2.500 | 30,600 2.500 | 29,400 29,000 | 33,000 25,800 | 0 0 | - | ||
| HARWORTH GROUP PLC A2AGW0 Frankfurt | 2,000 2,020 | -0,020 -0,99 % | 08:02 | 2,040 1.500 | 2,100 1.500 | 2,000 2,000 | 2,300 1,500 | 0 0 | 1 | ||
| HAYS PLC 881825 Düsseldorf | 0,860 0,875 | -0,015 -1,71 % | 19:32 | 0,865 1.160 | 0,915 1.160 | 0,875 0,845 | 1,260 0,730 | 0 0 | 1 | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 6,100 6,050 | +0,100 +1,67 % | 13.05. | 5,950 525 | 6,050 512 | 0,000 0,000 | 6,500 5,050 | 0 0 | 1 | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 Stuttgart | 1,300 1,270 | 0,000 0,00 % | 14:28 | 1,300 10.000 | 1,420 10.000 | 1,300 1,260 | 1,530 1,180 | 0 0 | - | ||
| HILL & SMITH PLC 608307 Frankfurt | 22,600 22,600 | 0,000 0,00 % | 15:29 | 21,800 100 | 24,800 100 | 22,600 21,600 | 27,000 16,800 | 0 0 | - | ||
| HILTON FOOD GROUP PLC A0MR59 Frankfurt | 10,400 10,300 | 0,000 0,00 % | 08:02 | 10,600 250 | 10,800 250 | 10,400 10,400 | 11,600 9,700 | 0 0 | 1 | ||
| HOLLYWOOD BOWL GROUP PLC A2ASCD Frankfurt | 3,480 3,480 | 0,000 0,00 % | 17:15 | 3,500 720 | 3,620 720 | 3,480 3,460 | 4,120 2,820 | 0 0 | 2 | ||
| HUNTING PLC 867085 Frankfurt | 3,060 3,160 | -0,100 -3,16 % | 09:15 | 3,020 1.000 | 3,260 1.000 | 3,080 3,060 | 5,400 2,720 | 0 0 | 2 | ||
| IBSTOCK PLC A142QY Frankfurt | 2,180 2,200 | -0,020 -0,91 % | 09:15 | 2,160 1.400 | 2,320 1.300 | 2,180 2,160 | 2,440 1,720 | 0 0 | - | ||
| IMPAX ENVIRONMENTAL MARKETS PLC A0EALR Frankfurt | 4,340 4,340 | 0,000 0,00 % | 08:02 | 4,340 1.500 | 4,620 1.500 | 4,340 4,340 | 4,740 3,580 | 0 0 | 1 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 8,130 8,200 | -0,070 -0,85 % | 08:02 | 8,010 2.350 | 8,565 1.000 | 8,130 8,130 | 10,200 7,480 | 0 0 | 4 | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 3,800 3,820 | -0,020 -0,52 % | 15:29 | 3,800 527 | 4,140 484 | 3,800 3,780 | 4,920 3,040 | 0 0 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,254 2,218 | -0,004 -0,18 % | 13.05. | 2,236 1.400 | 2,280 1.400 | 0,000 0,000 | 2,480 1,770 | 0 0 | - | ||
| IP GROUP PLC A0JKX1 Düsseldorf | 0,520 0,515 | +0,005 +0,97 % | 19:32 | 0,525 1.890 | 0,545 1.890 | 0,520 0,505 | 0,645 0,384 | 0 0 | - | ||
| JD WETHERSPOON PLC 885372 Frankfurt | 8,350 8,450 | 0,000 0,00 % | 15:29 | 8,350 360 | 8,850 339 | 8,400 8,350 | 9,750 6,200 | 0 0 | 2 | ||
| JPMORGAN INDIAN INVESTMENT TRUST PLC 891669 Frankfurt | 11,900 12,000 | -0,100 -0,83 % | 08:02 | 12,100 300 | 12,500 300 | 11,900 11,900 | 13,000 10,300 | 0 0 | - | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 7,200 7,200 | 0,000 0,00 % | 19:27 | 6,850 900 | 7,600 800 | 7,250 7,150 | 7,550 5,600 | 0 0 | 2 | ||
| JTC PLC A2JF9V Frankfurt | 10,700 10,700 | 0,000 0,00 % | 08:07 | 10,700 120 | 11,200 120 | 10,700 10,700 | 13,300 9,100 | 0 0 | 1 | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 Frankfurt | 0,910 0,945 | -0,035 -3,70 % | 08:07 | 0,915 1.140 | 0,965 1.140 | 0,910 0,910 | 1,100 0,770 | 0 0 | - | ||
| JUST GROUP PLC A1W8J6 Frankfurt | 1,820 1,640 | +0,180 +10,98 % | 15:29 | 1,660 1.300 | 1,870 1.100 | 1,820 1,600 | 1,990 1,130 | 0 0 | - | ||
| KAINOS GROUP PLC A14WHA Frankfurt | 9,500 9,400 | +0,100 +1,06 % | 17:15 | 9,600 270 | 9,900 270 | 9,500 9,450 | 14,600 6,750 | 0 0 | 7 | ||
| KELLER GROUP PLC 890808 München | 18,600 18,600 | 0,000 0,00 % | 08:04 | 18,200 200 | 19,000 200 | 18,600 18,600 | 20,600 14,300 | 0 0 | 2 | ||
| KIER GROUP PLC 918585 Frankfurt | 1,840 1,850 | 0,000 0,00 % | 15:29 | 1,810 1.200 | 2,100 1.000 | 1,790 1,790 | 1,900 1,270 | 0 0 | 1 | ||
| LAW DEBENTURE CORPORATION PLC 889113 Frankfurt | 10,900 10,900 | 0,000 0,00 % | 15:29 | 10,800 200 | 11,800 200 | 10,900 10,700 | 11,200 8,600 | 0 0 | 1 | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 79,00 78,00 | +1,00 +1,28 % | 08:02 | 74,00 150 | 75,00 150 | 79,00 79,00 | 80,00 41,800 | 0 0 | 1 | ||
| MARSHALLS PLC A0B59C Frankfurt | 3,380 3,440 | -0,060 -1,74 % | 21:32 | 3,380 3.000 | 3,460 3.000 | 3,440 3,380 | 4,260 2,660 | 0 0 | - | ||
| ME GROUP INTERNATIONAL PLC 854667 Stuttgart | 2,340 2,340 | 0,000 0,00 % | 14:28 | 2,340 10.000 | 2,580 10.000 | 2,360 2,340 | 2,700 1,820 | 0 0 | - | ||
| METRO BANK HOLDINGS PLC A3D662 Frankfurt | 1,390 1,370 | +0,020 +1,46 % | 08:02 | 1,430 5.000 | 1,460 5.000 | 1,390 1,390 | 1,370 0,390 | 0 0 | 2 | ||
| MITCHELLS & BUTLERS PLC A0LB7F Frankfurt | 3,100 3,140 | -0,040 -1,27 % | 21:32 | 3,100 1.000 | 3,240 1.000 | 3,140 3,100 | 3,740 2,400 | 0 0 | 2 | ||
| MITIE GROUP PLC 864585 Frankfurt | 1,760 1,770 | -0,010 -0,56 % | 08:02 | 1,780 5.000 | 1,860 5.000 | 1,760 1,760 | 1,770 1,240 | 0 0 | 1 | ||
| MOBICO GROUP PLC 888871 Stuttgart | 0,328 0,328 | 0,000 0,00 % | 14:28 | 0,324 10.000 | 0,358 10.000 | 0,328 0,324 | 1,030 0,326 | 0 0 | - | ||
| MOLTEN VENTURES PLC A143MK Stuttgart | 3,620 3,520 | +0,100 +2,84 % | 14:29 | 3,620 1.000 | 3,800 5.000 | 3,620 3,620 | 5,000 2,600 | 0 0 | 7 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,485 2,500 | -0,030 -1,19 % | 13.05. | 2,515 1.274 | 2,570 1.245 | 0,000 0,000 | 2,855 2,110 | 0 0 | - | ||
| MOONPIG GROUP PLC A2QNEN Frankfurt | 2,800 2,760 | +0,040 +1,45 % | 21:32 | 2,800 1.000 | 3,040 1.000 | 2,800 2,760 | 3,260 1,750 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .