Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 261.950 60.165 25.900 21.509 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 8,152 8,044 | +0,108 +1,34 % | 12:56 | 7,801 3.600 | 8,513 3.200 | 8,163 8,040 | 9,029 7,291 | 0 0 | 5 | ||
| FIRSTGROUP PLC 896516 Tradegate | 1,970 1,939 | +0,005 +0,25 % | 23.04. | 1,913 2.670 | 1,945 2.630 | 0,000 0,000 | 2,220 1,633 | 0 0 | 8 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Stuttgart | 4,300 4,100 | 0,000 0,00 % | 12:22 | 4,260 2.500 | 4,520 2.500 | 4,300 4,260 | 6,250 3,460 | 0 0 | 3 | ||
| FORESIGHT SOLAR FUND LIMITED A1W7EX Stuttgart | 0,895 0,885 | 0,000 0,00 % | 08:07 | 0,910 4.400 | 0,950 4.400 | 0,895 0,895 | 1,120 0,805 | 0 0 | 1 | ||
| FRASERS GROUP PLC A0MK5S Frankfurt | 7,680 7,535 | +0,145 +1,92 % | 08:20 | 7,655 700 | 7,785 700 | 7,680 7,680 | 10,630 6,370 | 0 0 | 12 | ||
| GENUIT GROUP PLC A1113H Frankfurt | 4,040 4,040 | 0,000 0,00 % | 24.04. | 4,260 240 | 4,380
240 | 4,040 4,040 | 6,050 3,540 | 0 0 | - | ||
| GENUS PLC 762548 Frankfurt | 18,600 18,600 | 0,000 0,00 % | 08:04 | 18,700 300 | 19,600 300 | 18,600 18,600 | 25,400 16,800 | 0 0 | - | ||
| GOODWIN PLC A0B60R Frankfurt | 77,50 79,00 | -1,50 -1,90 % | 08:04 | 79,50 200 | 83,00 200 | 77,50 77,50 | 104,00 64,00 | 0 0 | - | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 10,196 10,272 | -0,076 -0,74 % | 08:04 | 10,326 1.000 | 10,400 1.000 | 10,196 10,196 | 12,866 9,527 | 0 0 | 8 | ||
| GRAINGER PLC A0DN8N Frankfurt | 2,460 2,580 | 0,000 0,00 % | 24.04. | 2,520 420 | 2,620 420 | 2,460 2,460 | 3,120 2,180 | 0 0 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,500 3,540 | 0,000 0,00 % | 09:59 | 3,500 573 | 3,680 543 | 3,500 3,500 | 5,000 2,980 | 0 0 | 3 | ||
| GREENCOAT UK WIND PLC A1T7LN München | 1,300 1,300 | 0,000 0,00 % | 08:13 | 1,310 3.000 | 1,370 3.000 | 1,300 1,300 | 1,770 1,240 | 0 0 | 1 | ||
| GREGGS PLC A0RMZD München | 21,800 21,800 | 0,000 0,00 % | 08:13 | 21,200 200 | 22,000 200 | 21,800 21,800 | 38,000 20,200 | 0 0 | - | ||
| HAMMERSON PLC A40H9M Frankfurt | 2,906 2,905 | +0,002 +0,05 % | 08:04 | 2,920 3.000 | 2,999 3.000 | 2,906 2,906 | 3,817 2,635 | 0 0 | 1 | ||
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Frankfurt | 27,800 27,200 | +0,600 +2,21 % | 09:59 | 27,800 73 | 29,800 68 | 27,800 27,800 | 33,200 24,200 | 0 0 | - | ||
| HARWORTH GROUP PLC A2AGW0 Frankfurt | 2,120 2,120 | 0,000 0,00 % | 08:04 | 2,080 3.000 | 2,160 3.000 | 2,120 2,120 | 2,300 1,450 | 0 0 | 1 | ||
| HAYS PLC 881825 Frankfurt | 0,795 0,805 | -0,010 -1,24 % | 08:04 | 0,795 10.000 | 0,845 10.000 | 0,795 0,795 | 1,290 0,760 | 0 0 | 1 | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 1,284 1,276 | +0,014 +1,10 % | 23.04. | 1,256 3.990 | 1,278 3.920 | 0,000 0,000 | 1,562 1,010 | 0 0 | - | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 5,950 5,950 | -0,050 -0,83 % | 23.04. | 5,900 900 | 6,000 900 | 0,000 0,000 | 6,500 5,050 | 0 0 | 1 | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 Frankfurt | 1,340 1,350 | -0,010 -0,74 % | 08:04 | 1,350 5.000 | 1,410 5.000 | 1,340 1,340 | 1,560 1,210 | 0 0 | - | ||
| HILL & SMITH PLC 608307 Frankfurt | 20,200 19,900 | +0,300 +1,51 % | 09:59 | 20,200 100 | 21,200 95 | 20,200 20,200 | 27,000 16,800 | 0 0 | - | ||
| HILTON FOOD GROUP PLC A0MR59 Stuttgart | 10,100 10,300 | 0,000 0,00 % | 12:22 | 10,100 5.000 | 10,600 5.000 | 10,400 10,100 | 11,500 9,450 | 0 0 | 1 | ||
| HOLLYWOOD BOWL GROUP PLC A2ASCD Frankfurt | 3,320 3,260 | 0,000 0,00 % | 09:29 | 3,360 896 | 3,420 896 | 3,320 3,280 | 4,120 2,820 | 0 0 | 2 | ||
| HUNTING PLC 867085 Frankfurt | 2,900 2,880 | +0,020 +0,69 % | 08:06 | 3,000 1.000 | 3,220 1.000 | 2,900 2,900 | 5,400 2,720 | 0 0 | 2 | ||
| IBSTOCK PLC A142QY Frankfurt | 1,980 2,020 | -0,040 -1,98 % | 08:06 | 2,020 1.500 | 2,160 1.400 | 1,980 1,980 | 2,440 1,630 | 0 0 | - | ||
| IMPAX ENVIRONMENTAL MARKETS PLC A0EALR Frankfurt | 3,860 3,840 | +0,020 +0,52 % | 08:04 | 3,920 3.500 | 4,160 3.500 | 3,860 3,860 | 4,740 3,580 | 0 0 | 1 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 7,595 7,785 | -0,190 -2,44 % | 08:04 | 7,715 2.000 | 7,925 2.000 | 7,595 7,595 | 10,200 7,480 | 0 0 | 4 | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 3,500 3,460 | +0,040 +1,16 % | 09:59 | 3,520 1.705 | 3,820 1.571 | 3,500 3,500 | 4,920 3,040 | 0 0 | - | ||
| INVESTEC PLC A0J32R Frankfurt | 5,400 5,350 | +0,050 +0,93 % | 08:04 | 5,300 4.400 | 5,450 4.400
| 5,400 5,400 | 7,550 4,720 | 0 0 | 18 | ||
| IP GROUP PLC A0JKX1 Frankfurt | 0,486 0,474 | +0,012 +2,53 % | 08:04 | 0,505 1.250 | 0,520 1.250 | 0,486 0,486 | 0,655 0,402 | 0 0 | - | ||
| ITV PLC A0BLQP Tradegate | 0,930 0,915 | -0,019 -1,95 % | 23.04. | 0,945 10.600 | 0,958 10.500 | 0,000 0,000 | 1,051 0,751 | 0 0 | 4 | ||
| JD WETHERSPOON PLC 885372 Frankfurt | 7,250 7,250 | 0,000 0,00 % | 09:59 | 7,300 686 | 7,750 646 | 7,250 7,250 | 9,750 6,200 | 0 0 | 2 | ||
| JPMORGAN INDIAN INVESTMENT TRUST PLC 891669 Frankfurt | 11,600 11,600 | 0,000 0,00 % | 08:06 | 11,500 500 | 11,800 500 | 11,600 11,600 | 13,000 10,300 | 0 0 | - | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 6,700 6,650 | +0,050 +0,75 % | 12:56 | 6,450 1.700 | 7,000 1.600 | 6,750 6,650 | 7,550 5,600 | 0 0 | 2 | ||
| JTC PLC A2JF9V Frankfurt | 9,600 9,600 | 0,000 0,00 % | 24.04. | 9,550 120 | 9,850 120 | 9,600 9,600 | 13,300 9,100 | 0 0 | 1 | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 München | 0,820 0,820 | 0,000 0,00 % | 08:13 | 0,825 5.000 | 0,845 5.000 | 0,820 0,820 | 1,090 0,785 | 0 0 | - | ||
| JUST GROUP PLC A1W8J6 Frankfurt | 1,580 1,550 | +0,030 +1,94 % | 09:59 | 1,560 1.282 | 1,650 1.215 | 1,580 1,580 | 1,990 1,130 | 0 0 | - | ||
| KAINOS GROUP PLC A14WHA Düsseldorf | 8,100 8,500 | -0,400 -4,71 % | 09:10 | 8,050 380 | 8,600 380 | 8,100 8,050 | 14,700 6,700 | 0 0 | 7 | ||
| KELLER GROUP PLC 890808 Stuttgart | 15,600 15,700 | 0,000 0,00 % | 08:07 | 15,800 10.000 | 16,500 10.000 | 15,600 15,600 | 20,200 11,900 | 0 0 | 2 | ||
| KIER GROUP PLC 918585 Frankfurt | 1,570 1,550 | 0,000 0,00 % | 09:59 | 1,580 1.267 | 1,660 1.202 | 1,570 1,570 | 1,900 1,270 | 0 0 | 1 | ||
| LAW DEBENTURE CORPORATION PLC 889113 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 09:59 | 10,300 195 | 10,800 185 | 10,200 10,200 | 11,200 8,600 | 0 0 | 1 | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 65,50 65,00 | +0,50 +0,77 % | 08:04 | 66,00 250 | 67,00 409 | 65,50 65,50 | 67,50 41,800 | 0 0 | 1 | ||
| MARSHALLS PLC A0B59C Stuttgart | 3,080 3,080 | 0,000 0,00 % | 08:07 | 3,080 11.000 | 3,220 11.000 | 3,080 3,080 | 4,260 2,700 | 0 0 | - | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 2,320 2,300 | +0,060 +2,65 % | 23.04. | 2,260 2.300 | 2,300 2.300 | 0,000 0,000 | 2,880 1,920 | 0 0 | - | ||
| MITCHELLS & BUTLERS PLC A0LB7F Frankfurt | 2,720 2,720 | 0,000 0,00 % | 08:01 | 2,760 5.000 | 2,920 5.000 | 2,720 2,720 | 3,740 2,400 | 0 0 | 2 | ||
| MITIE GROUP PLC 864585 Frankfurt | 1,580 1,550 | +0,030 +1,94 % | 08:04 | 1,600 10.000 | 1,680 10.000 | 1,580 1,580 | 1,630 1,240 | 0 0 | 1 | ||
| MOBICO GROUP PLC 888871 Frankfurt | 0,715 0,685 | +0,030 +4,38 % | 08:04 | 0,392 3.000 | 0,440 3.000 | 0,715 0,715 | 1,070 0,535 | 0 0 | - | ||
| MOLTEN VENTURES PLC A143MK Düsseldorf | 3,220 3,160 | +0,060 +1,90 % | 12:32 | 3,240 1.600 | 3,420 1.600 | 3,220 3,160 | 5,000 2,460 | 0 0 | 7 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,330 2,290 | -0,040 -1,69 % | 23.04. | 2,365 4.300 | 2,410 4.200 | 0,000 0,000 | 2,855 2,110 | 0 0 | - | ||
| MOONPIG GROUP PLC A2QNEN Frankfurt | 2,540 2,540 | 0,000 0,00 % | 08:01 | 2,660 1.000 | 2,700 1.000 | 2,540 2,540 | 3,260 1,750 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
