Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 226.347 171.963 107.825 72.244 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAINGER PLC A0DN8N Frankfurt | 2,000 2,040 | -0,040 -1,96 % | 08:19 | 2,080 540 | 2,140 540 | 2,000 2,000 | 2,720 2,000 | 0 0 | - | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,640 3,500 | +0,140 +4,00 % | 09:55 | 3,640 549 | 3,860 520 | 3,640 3,420 | 4,440 3,020 | 0 0 | 3 | ||
| GREENCOAT UK WIND PLC A1T7LN München | 1,110 1,110 | 0,000 0,00 % | 08:07 | 1,120 3.000 | 1,150 3.000 | 1,110 1,110 | 1,520 1,000 | 0 0 | 1 | ||
| GREENCORE GROUP PLC 881630 Frankfurt | 2,900 2,920 | -0,020 -0,68 % | 08:03 | 2,940 1.100 | 3,040 1.000 | 2,900 2,900 | 3,540 1,890 | 0 0 | 1 | ||
| HAMMERSON PLC A40H9M Tradegate | 4,000 3,991 | +0,177 +4,63 % | 06.03. | 3,835 1.400 | 3,920 1.400 | 0,000 0,000 | 4,195 2,717 | 0 0 | 1 | ||
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Frankfurt | 33,000 32,200 | +0,800 +2,48 % | 09:55 | 33,200 60 | 35,800 56 | 33,000 31,600 | 36,400 25,000 | 0 0 | - | ||
| HARWORTH GROUP PLC A2AGW0 Frankfurt | 1,910 1,900 | +0,010 +0,53 % | 08:06 | 1,890 3.000 | 1,980 3.000 | 1,910 1,910 | 2,180 1,800 | 0 0 | 1 | ||
| HAYS PLC 881825 München | 0,436 0,430 | +0,006 +1,40 % | 09:12 | 0,416 10.000 | 0,464 10.000 | 0,436 0,430 | 1,040 0,430 | 0 0 | 1 | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 Frankfurt | 1,360 1,400 | -0,040 -2,86 % | 08:06 | 1,380 5.000 | 1,440 5.000 | 1,360 1,360 | 1,470 1,210 | 0 0 | - | ||
| HILL & SMITH PLC 608307 Frankfurt | 25,200 24,400 | +0,800 +3,28 % | 09:55 | 25,600 120 | 27,400 110 | 25,200 24,200 | 27,600 16,800 | 0 0 | - | ||
| HILTON FOOD GROUP PLC A0MR59 Düsseldorf | 5,800 5,700 | +0,100 +1,75 % | 12:32 | 5,800 900 | 6,000 900 | 5,800 5,700 | 10,700 5,150 | 0 0 | 1 | ||
| HOLLYWOOD BOWL GROUP PLC A2ASCD Frankfurt | 2,980 2,880 | +0,100 +3,47 % | 10:33 | 2,960 1.690 | 3,060 1.690 | 2,980 2,980 | 3,800 2,640 | 0 0 | 2 | ||
| HUNTING PLC 867085 Frankfurt | 5,700 5,750 | -0,050 -0,87 % | 08:03 | 5,750 600 | 6,000 500 | 5,700 5,700 | 5,950 2,720 | 0 0 | 2 | ||
| IBSTOCK PLC A142QY Stuttgart | 1,200 1,120 | +0,080 +7,14 % | 14:16 | 1,200 4.167 | 1,310 1.527 | 1,210 1,110 | 2,260 1,120 | 0 0 | - | ||
| IMPAX ENVIRONMENTAL MARKETS PLC A0EALR Frankfurt | 4,620 4,860 | -0,240 -4,94 % | 08:06 | 4,740 5.000 | 5,100 5.000 | 4,620 4,620 | 5,050 3,580 | 0 0 | 1 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 9,160 9,395 | -0,235 -2,50 % | 08:06 | 9,350 2.000 | 9,590 2.000 | 9,160 9,160 | 10,140 7,370 | 0 0 | 4 | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 3,600 3,520 | +0,080 +2,27 % | 09:55 | 3,620 1.652 | 3,960 1.523 | 3,600 3,580 | 4,300 3,040 | 0 0 | - | ||
| INTERNATIONAL PERSONAL FINANCE PLC A0MV91 Frankfurt | 2,820 2,780 | +0,040 +1,44 % | 08:06 | 2,820 5.000 | 2,960 5.000 | 2,820 2,820 | 2,900 1,410 | 0 0 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,508 2,450 | +0,132 +5,56 % | 06.03. | 2,374 4.200 | 2,396 4.200 | 0,000 0,000 | 2,870 1,783 | 0 0 | - | ||
| INVESTEC PLC A0J32R Frankfurt | 6,950 6,950 | 0,000 0,00 % | 08:06 | 7,050 4.000 | 7,250 4.000 | 6,950 6,950 | 7,400 4,720 | 0 0 | 18 | ||
| IP GROUP PLC A0JKX1 Frankfurt | 0,570 0,580 | -0,010 -1,72 % | 08:06 | 0,575 5.328 | 0,605 10.000 | 0,570 0,570 | 0,725 0,402 | 0 0 | - | ||
| JD WETHERSPOON PLC 885372 Stuttgart | 7,550 7,550 | 0,000 0,00 % | 14:18 | 7,600 658 | 8,050 248 | 7,600 7,450 | 9,200 6,300 | 0 0 | 2 | ||
| JOHNSON SERVICE GROUP PLC 864483 Frankfurt | 1,420 1,420 | 0,000 0,00 % | 08:01 | 1,480 2.500 | 1,600 2.500 | 1,420 1,420 | 1,870 1,380 | 0 0 | - | ||
| JPMORGAN INDIA GROWTH & INCOME PLC 891669 Frankfurt | 10,200 10,400 | 0,000 0,00 % | 08:06 | 10,400 500 | 10,700 500 | 10,200 10,200 | 13,300 10,200 | 0 0 | - | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 7,950 7,900 | +0,050 +0,63 % | 30.12.25 | 7,650 1.500 | 8,300 1.400 | 7,950 7,900 | 8,550 5,650 | 0 0 | 2 | ||
| JTC PLC A2JF9V Frankfurt | 14,800 14,800 | 0,000 0,00 % | 08:19 | 14,900 120 | 15,300 120 | 14,800 14,800 | 16,000 9,100 | 0 0 | 1 | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 Frankfurt | 2,040 2,100 | -0,060 -2,86 % | 08:19 | 2,160 480 | 2,240 480 | 2,040 2,040 | 2,240 0,770 | 0 0 | - | ||
| JUST GROUP PLC A1W8J6 Frankfurt | 2,440 2,440 | 0,000 0,00 % | 09:55 | 2,440 1.450 | 2,600 1.350 | 2,440 2,380 | 2,600 1,330 | 0 0 | - | ||
| KAINOS GROUP PLC A14WHA Frankfurt | 9,300 9,150 | +0,150 +1,64 % | 10:33 | 9,250 330 | 9,500 330 | 9,300 9,300 | 13,300 6,750 | 0 0 | 7 | ||
| KELLER GROUP PLC 890808 München | 24,000 24,000 | 0,000 0,00 % | 08:07 | 24,000 500 | 25,000 500 | 24,000 24,000 | 25,400 14,300 | 0 0 | 2 | ||
| KIER GROUP PLC 918585 Frankfurt | 2,420 2,360 | +0,060 +2,54 % | 09:55 | 2,440 1.500 | 2,640 1.400 | 2,420 2,280 | 3,100 1,270 | 0 0 | 1 | ||
| LAW DEBENTURE CORPORATION PLC 889113 Frankfurt | 12,700 12,300 | +0,400 +3,25 % | 09:55 | 12,700 125 | 13,700 236 | 12,700 12,300 | 13,500 8,600 | 0 0 | 1 | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 119,00 122,00 | -3,00 -2,46 % | 08:06 | 122,00 250 | 126,00 250 | 119,00 119,00 | 137,00 53,50 | 0 0 | 1 | ||
| MAN GROUP PLC A2PG8B Frankfurt | 2,920 2,900 | +0,020 +0,69 % | 08:06 | 2,980 2.000 | 3,020 2.000 | 2,920 2,920 | 3,200 1,770 | 0 0 | - | ||
| MARSHALLS PLC A0B59C Stuttgart | 1,690 1,650 | +0,040 +2,42 % | 14:03 | 1,690 1.183 | 1,800 1.111 | 1,710 1,640 | 3,580 1,630 | 0 0 | - | ||
| METRO BANK HOLDINGS PLC A3D662 Frankfurt | 1,320 1,350 | -0,030 -2,22 % | 08:06 | 1,330 10.000 | 1,360 10.000 | 1,320 1,320 | 1,600 0,925 | 0 0 | 2 | ||
| MITCHELLS & BUTLERS PLC A0LB7F Frankfurt | 3,160 3,160 | 0,000 0,00 % | 08:01 | 3,240 5.000 | 3,380 5.000 | 3,160 3,160 | 3,440 2,400 | 0 0 | 2 | ||
| MITIE GROUP PLC 864585 Stuttgart | 1,970 1,930 | +0,040 +2,07 % | 14:02 | 1,970 11.015 | 2,060 10.971 | 1,970 1,930 | 2,080 1,260 | 0 0 | 1 | ||
| MOLTEN VENTURES PLC A143MK Frankfurt | 5,100 5,050 | +0,050 +0,99 % | 09:55 | 5,200 383 | 5,600 1.059 | 5,100 4,880 | 6,300 2,500 | 0 0 | 7 | ||
| MOONPIG GROUP PLC A2QNEN Frankfurt | 2,320 2,320 | 0,000 0,00 % | 08:01 | 2,440 1.000 | 2,560 1.000 | 2,320 2,320 | 3,080 2,120 | 0 0 | 3 | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 2,280 2,400 | -0,120 -5,00 % | 08:06 | 2,380 1.000 | 2,480 1.000 | 2,280 2,280 | 2,800 2,060 | 0 0 | - | ||
| MORGAN SINDALL GROUP PLC 936287 Frankfurt | 49,600 50,50 | -0,900 -1,78 % | 08:06 | 51,00 500 | 52,50 500 | 49,600 49,600 | 63,00 35,000 | 0 0 | 3 | ||
| NB PRIVATE EQUITY PARTNERS LIMITED A0MXLB Frankfurt | 16,500 16,300 | +0,200 +1,23 % | 09:55 | 16,600 31 | 17,100 100 | 16,500 16,300 | 18,600 14,600 | 0 0 | 4 | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,480 1,480 | 0,000 0,00 % | 08:01 | 1,500 2.000 | 1,580 2.000 | 1,480 1,480 | 1,990 1,320 | 0 0 | 2 | ||
| NINETY ONE PLC A2PW4P Frankfurt | 2,600 2,520 | +0,080 +3,17 % | 09:55 | 2,600 1.000 | 2,840 900 | 2,600 2,520 | 2,920 1,310 | 0 0 | 10 | ||
| OAKLEY CAPITAL INVESTMENTS LIMITED A0MX1X Frankfurt | 5,650 5,550 | +0,100 +1,80 % | 08:06 | 5,700
3.000 | 5,950 3.000 | 5,650 5,650 | 6,650 5,050 | 0 0 | - | ||
| OSB GROUP PLC A2QFHP München | 6,650 6,650 | 0,000 0,00 % | 08:07 | 6,650 2.000 | 6,850 2.000 | 6,650 6,650 | 7,400 4,500 | 0 0 | 1 | ||
| OXFORD BIOMEDICA PLC A2JLRX Stuttgart | 7,400 7,000 | +0,400 +5,71 % | 14:16 | 7,350 1.772 | 7,600 1.763 | 7,400 6,850 | 11,000 2,700 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 29,000 29,600 | -0,600 -2,03 % | 08:06 | 29,400 400 | 30,400 400 | 29,000 29,000 | 31,400 17,300 | 0 0 | - | ||
| PAGEGROUP PLC 658848 Frankfurt | 1,690 1,770 | -0,080 -4,52 % | 08:06 | 1,710 4.000 | 1,840 4.000 | 1,690 1,690 | 4,040 1,720 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.