Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 847.781 473.574 203.280 169.093 82.865 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EDINBURGH WORLDWIDE INVESTMENT TRUST PLC A2PA71 Stuttgart | 2,800 2,800 | 0,000 0,00 % | 15.05. | 2,780 2.719 | 2,980 4.671 | 2,840 2,760 | 2,960 1,870 | 0 0 | - | ||
| ELEMENTIS PLC 912541 Frankfurt | 1,640 1,640 | 0,000 0,00 % | 15.05. | 1,630 660 | 1,720 660 | 1,640 1,640 | 2,040 1,490 | 0 0 | 10 | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 3,380 3,560 | -0,180 -5,06 % | 15.05. | 3,320 2.000 | 3,520 2.000 | 3,380 3,380 | 3,820 2,840 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 12,258 12,096 | +0,162 +1,34 % | 30.12.25 | 11,652 2.400 | 12,704 2.200 | 12,288 12,094 | 12,288 8,651 | 0 0 | 5 | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Frankfurt | 4,400 4,480 | -0,080 -1,79 % | 15.05. | 4,340 250 | 4,960 250 | 4,400 4,400 | 5,550 3,680 | 0 0 | 3 | ||
| FUNDING CIRCLE HOLDINGS PLC A2N6WD Frankfurt | 1,510 1,500 | +0,010 +0,67 % | 15.05. | 1,490 1.343 | 2,060 971 | 1,520 1,490 | 1,970 1,200 | 0 0 | 9 | ||
| GALLIFORD TRY HOLDINGS PLC A2PXFJ München | 6,350 6,350 | 0,000 0,00 % | 15.05. | 6,100 2.000 | 6,300 2.000 | 6,350 6,350 | 6,750 4,820 | 0 0 | 1 | ||
| GB GROUP PLC 914859 Frankfurt | 2,440 2,440 | 0,000 0,00 % | 15.05. | 2,420 900 | 2,680 800 | 2,440 2,440 | 3,360 2,080 | 0 0 | 1 | ||
| GENUIT GROUP PLC A1113H Frankfurt | 2,800 2,840 | -0,040 -1,41 % | 15.05. | 2,820 360 | 2,960 360 | 2,800 2,800 | 4,840 2,780 | 0 0 | - | ||
| GENUS PLC 762548 Frankfurt | 26,600 26,200 | +0,400 +1,53 % | 15.05. | 27,200 100 | 28,200 100 | 26,600 26,600 | 36,400 22,400 | 0 0 | - | ||
| GRAINGER PLC A0DN8N Stuttgart | 1,720 1,760 | -0,040 -2,27 % | 15.05. | 1,710 1.170 | 1,780 1.724 | 1,760 1,700 | 2,660 1,700 | 0 0 | - | ||
| GREENCORE GROUP PLC 881630 München | 2,700 2,700 | 0,000 0,00 % | 15.05. | 2,640 1.500 | 2,760 1.500 | 2,700 2,700 | 3,460 2,280 | 0 0 | 1 | ||
| HAMMERSON PLC A40H9M Frankfurt | 3,660 3,680 | -0,020 -0,54 % | 15.05. | 3,640 1.500 | 3,680 1.500 | 3,660 3,660 | 4,233 3,061 | 0 0 | 1 | ||
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Frankfurt | 36,600 36,600 | 0,000 0,00 % | 15.05. | 35,800 56 | 40,000 50 | 36,600 35,600 | 39,600 26,400 | 0 0 | - | ||
| HARWORTH GROUP PLC A2AGW0 Frankfurt | 1,420 1,470 | -0,050 -3,40 % | 15.05. | 1,440 1.500 | 1,510 1.500 | 1,420 1,420 | 2,180 1,420 | 0 0 | 1 | ||
| HAYS PLC 881825 Frankfurt | 0,324 0,378 | -0,054 -14,29 % | 15.05. | 0,324 2.000 | 0,366 2.000 | 0,324 0,324 | 0,880 0,320 | 0 0 | 1 | ||
| HG CAPITAL TRUST PLC A2PKX2 Tradegate | 4,070 4,125 | +0,055 +1,37 % | 14.05. | 3,970 782 | 4,060 763 | 0,000 0,000 | 6,150 4,040 | 0 0 | 1 | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 Stuttgart | 1,400 1,420 | 0,000 0,00 % | 15.05. | 1,410 2.500 | 1,460 3.870 | 1,410 1,390 | 1,470 1,190 | 0 0 | - | ||
| HILL & SMITH PLC 608307 Frankfurt | 28,800 29,000 | -0,200 -0,69 % | 15.05. | 28,000 100 | 31,600 100 | 29,000 28,600 | 31,000 18,200 | 0 0 | - | ||
| HOLLYWOOD BOWL GROUP PLC A2ASCD Frankfurt | 2,820 2,880 | -0,060 -2,08 % | 15.05. | 2,820 890 | 2,920 890 | 2,820 2,820 | 3,800 2,640 | 0 0 | 2 | ||
| HUNTING PLC 867085 Frankfurt | 5,750 5,650 | +0,100 +1,77 % | 15.05. | 5,700 600 | 5,950 600 | 5,750 5,750 | 5,950 2,820 | 0 0 | 2 | ||
| IBSTOCK PLC A142QY Stuttgart | 1,030 1,030 | +0,010 +0,98 % | 15.05. | 1,030 1.942 | 1,180 4.295 | 1,070 1,020 | 2,260 1,020 | 0 0 | - | ||
| IMPAX ENVIRONMENTAL MARKETS PLC A0EALR Frankfurt | 5,100 5,150 | -0,050 -0,97 % | 15.05. |
5,200 2.500 | 5,500 2.500 | 5,100 5,100 | 5,400 4,180 | 0 0 | 1 | ||
| INCHCAPE PLC A1CWUA Frankfurt | 9,350 9,500 | -0,150 -1,58 % | 15.05. | 9,250 1.000 | 9,450 1.000 | 9,350 9,350 | 10,140 7,370 | 0 0 | 4 | ||
| INTEGRAFIN HOLDINGS PLC A2JE64 Frankfurt | 3,740 3,760 | -0,020 -0,53 % | 15.05. | 3,720 538 | 4,040 496 | 3,780 3,740 | 4,300 3,260 | 0 0 | - | ||
| INTERNATIONAL PERSONAL FINANCE PLC A0MV91 Frankfurt | 2,820 2,880 | -0,060 -2,08 % | 15.05. | 2,780 2.500 | 2,980 2.500 | 2,820 2,820 | 3,040 1,810 | 0 0 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,226 2,216 | +0,082 +3,82 % | 14.05. | 2,122 1.500 | 2,164 1.500 | 0,000 0,000 | 2,870 1,951 | 0 0 | - | ||
| INVESTEC PLC A0J32R Frankfurt | 6,950 7,000 | -0,050 -0,71 % | 15.05. | 6,850 2.000 | 7,050 2.000 | 6,950 6,950 | 7,450 5,800 | 0 0 | 18 | ||
| JD WETHERSPOON PLC 885372 Stuttgart | 6,650 6,800 | 0,000 0,00 % | 15.05. | 6,750 296 | 7,100 705 | 6,800 6,600 | 9,200 6,050 | 0 0 | 2 | ||
| JOHNSON SERVICE GROUP PLC 864483 Stuttgart | 1,520 1,520 | 0,000 0,00 % | 15.05. | 1,520 1.000 | 1,610 3.742 | 1,520 1,520 | 1,820 1,380 | 600 0 | - | ||
| JPMORGAN INDIA GROWTH & INCOME PLC 891669 Frankfurt | 9,150 9,100 | +0,050 +0,55 % | 15.05. | 9,200 300 | 9,650 300 | 9,150 9,150 | 13,300 9,100 | 0 0 | - | ||
| JPMORGAN JAPANESE INVESTMENT TRUST PLC 883114 Berlin | 7,950 7,900 | +0,050 +0,63 % | 30.12.25 | 7,650 1.500 | 8,300 1.400 | 7,950 7,900 | 8,550 7,100 | 0 0 | 2 | ||
| JTC PLC A2JF9V Frankfurt | 14,900 15,000 | -0,100 -0,67 % | 15.05. | 14,800 120 | 15,600 120 | 14,900 14,900 | 16,000 9,100 | 0 0 | 1 | ||
| JUPITER FUND MANAGEMENT PLC A1C0S3 Frankfurt | 1,790 1,800 | -0,010 -0,56 % | 15.05. | 1,750 600 | 1,850 600 | 1,790 1,790 | 2,240 0,920 | 0 0 | - | ||
| KAINOS GROUP PLC A14WHA Frankfurt | 9,000 8,850 | +0,150 +1,69 % | 15.05. | 9,200 280 | 9,750 280 | 9,000 9,000 | 13,300 7,850 | 0 0 | 7 | ||
| KELLER GROUP PLC 890808 Frankfurt | 26,600 27,000 | -0,400 -1,48 % | 15.05. | 26,000 200 | 26,800 200 | 26,600 26,600 | 29,000 14,300 | 0 0 | 2 | ||
| KIER GROUP PLC 918585 Frankfurt | 2,200 2,300 | -0,100 -4,35 % | 15.05. | 2,120 1.000 | 2,500 800 | 2,280 2,200 | 3,100 1,820 | 0 0 | 1 | ||
| LAW DEBENTURE CORPORATION PLC 889113 Frankfurt | 13,100 13,400 | -0,300 -2,24 % | 15.05. | 12,900 100 | 14,100 98 | 13,200 13,100 | 13,500 10,900 | 0 0 | 1 | ||
| MARSHALLS PLC A0B59C Stuttgart | 1,490 1,500 | 0,000 0,00 % | 15.05. | 1,500 1.333 | 1,590 1.258 | 1,520 1,480 | 3,420 1,400 | 0 0 | - | ||
| METRO BANK HOLDINGS PLC A3D662 Frankfurt | 1,670 1,670 | 0,000 0,00 % | 15.05. | 1,620 5.000 | 1,720 5.000 | 1,670 1,670 | 1,800 1,110 | 0 0 | 2 | ||
| MITCHELLS & BUTLERS PLC A0LB7F Frankfurt | 2,800 2,820 | -0,020 -0,71 % | 15.05. | 2,800 1.000 | 2,940 1.000 | 2,800 2,800 | 3,440 2,620 | 0 0 | 2 | ||
| MITIE GROUP PLC 864585 Stuttgart | 1,940 1,960 | 0,000 0,00 % | 15.05. | 1,920 11.042 | 2,000 10.000 | 1,960 1,920 | 2,140 1,510 | 0 0 | 1 | ||
| MOLTEN VENTURES PLC A143MK Frankfurt | 6,700 6,750 | -0,050 -0,74 % | 15.05. | 6,600 302 | 7,050 800 | 6,700 6,550 | 6,750 3,200 | 0 0 | 7 | ||
| MOONPIG GROUP PLC A2QNEN Frankfurt | 2,260 2,260 | 0,000 0,00 % | 15.05. | 2,260 1.000 | 2,460 1.000 | 2,280 2,260 | 3,080 2,120 | 0 0 | 3 | ||
| MORGAN ADVANCED MATERIALS PLC 857412 München | 2,520 2,580 | -0,060 -2,33 % | 15.05. | 2,440 820 | 2,560 780 | 2,520 2,520 | 2,820 2,100 | 0 0 | - | ||
| MORGAN SINDALL GROUP PLC 936287 Frankfurt | 53,00 54,00 | -1,00 -1,85 % | 15.05. | 52,00 250 | 53,00 250 | 53,00 53,00 | 63,00 43,600 | 0 0 | 3 | ||
| NCC GROUP PLC A0EAWX Stuttgart | 1,530 1,530 | 0,000 0,00 % | 15.05. | 1,530 3.307 | 1,620 1.242 | 1,550 1,520 | 1,920 1,260 | 0 0 | 2 | ||
| NINETY ONE PLC A2PW4P Frankfurt | 2,400 2,460 | -0,060 -2,44 % | 15.05. | 2,360 1.100 | 2,600 1.000 | 2,440 2,400 | 2,920 1,910 | 0 0 | 10 | ||
| OSB GROUP PLC A2QFHP Frankfurt | 5,600 5,800 | -0,200 -3,45 % | 15.05. | 5,600 1.000 | 5,700 1.000 | 5,600 5,600 | 7,450 5,600 | 0 0 | 1 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 6,950 7,000 | -0,050 -0,71 % | 15.05. | 6,950 300 | 7,200 300 | 6,950 6,850 | 10,900 3,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.