Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 611.203 122.476 72.467 46.137 34.012 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PATRIA PRIVATE EQUITY TRUST PLC 982848 Frankfurt | 6,350 6,300 | +0,050 +0,79 % | 29.08. | 6,350 100 | 6,500 100 | 6,350 6,300 | 6,900 5,800 | 0 0 | 2 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 5,900 5,900 | 0,000 0,00 % | 29.08. | 5,800 400 | 6,250 400 | 5,900 5,800 | 6,450 5,550 | 0 0 | - | ||
| PETERSHILL PARTNERS PLC A3C308 Frankfurt | 2,700 2,700 | 0,000 0,00 % | 29.08. | 2,620 100 | 2,980 3.437 | 2,700 2,700 | 3,400 2,180 | 0 0 | - | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,400 2,400 | 0,000 0,00 % | 29.08. | 2,300 900 | 2,600 800 | 2,400 2,300 | 2,580 1,960 | 0 0 | - | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 15,700 18,500 | -2,800 -15,14 % | 29.08. | 14,400 50 | 15,500 50 | 15,700 15,700 | 19,900 13,300 | 0 0 | 5 | ||
| PREMIER FOODS PLC A1JWNB Frankfurt | 2,160 2,140 | +0,020 +0,93 % | 29.08. | 2,140 480 | 2,280 480 | 2,160 2,160 | 2,620 2,020 | 0 0 | - | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 München | 1,112 1,115 | -0,003 -0,27 % | 29.08. | 1,022 2.000 | 1,118 2.000 | 1,112 1,112 | 1,281 1,021 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,620 5,570 | +0,050 +0,90 % | 28.08. | 5,560 563 | 5,570 552 | 0,000 0,000 | 7,250 4,020 | 0 0 | 2 | ||
| QUILTER PLC A3DHCS Frankfurt | 1,870 1,850 | +0,020 +1,08 % | 29.08. | 1,870 1.000 | 1,950 1.000 | 1,870 1,870 | 1,960 1,430 | 0 0 | - | ||
| RANK GROUP PLC A0LGPG Frankfurt | 1,510 1,510 | 0,000 0,00 % | 29.08. | 1,490 400 | 1,640 400 | 1,510 1,510 | 1,870 0,850 | 0 0 | 1 | ||
| RENISHAW PLC 868884 Frankfurt | 38,000 37,000 | +1,000 +2,70 % | 29.08. | 37,600 50 | 38,000 50 | 38,000 38,000 | 45,200 25,000 | 0 0 | 2 | ||
| RIT CAPITAL PARTNERS PLC 878204 München | 23,000 23,200 | -0,200 -0,86 % | 29.08. | 22,400 500 | 23,400 500 | 23,000 23,000 | 25,000 20,200 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 4,020 4,020 | 0,000 0,00 % | 29.08. | 3,980 1.000 | 4,040 1.000 | 4,020 4,020 | 4,180 3,220 | 0 0 | - | ||
| RS GROUP PLC 862727 Frankfurt | 6,540 6,555 | -0,015 -0,23 % | 29.08. | 6,500 1.000 | 6,715 1.000 | 6,540 6,540 | 9,920 5,670 | 0 0 | - | ||
| SAVILLS PLC A0JLZC Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 29.08. | 10,500 125 | 10,600 125 | 10,600 10,600 | 14,200 10,200 | 0 0 | 1 | ||
| SERCO GROUP PLC 899328 Frankfurt | 2,540 2,580 | -0,040 -1,55 % | 29.08. | 2,540 2.500 | 2,560 2.500 | 2,540 2,540 | 2,700 1,660 | 0 0 | 1 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,670 1,690 | -0,020 -1,18 % | 29.08. | 1,650 660 | 1,750 660 | 1,670 1,670 | 1,890 1,330 | 0 0 | - | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Berlin | 1,170 1,170 | 0,000 0,00 % | 29.08. | 1,160 2.500 | 1,170 2.500 | 1,170 1,170 | 1,220 0,830 | 0 0 | - | ||
| SPECTRIS PLC 884647 Tradegate | 46,800 47,400 | -0,600 -1,27 % | 28.08. | 47,000 67 | 47,400 66 | 0,000 0,000 | 48,800 22,200 | 0 0 | 7 | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,400 2,440 | -0,040 -1,64 % | 29.08. | 2,360 1.300 | 2,660 1.200 | 2,400 2,400 | 2,920 1,890 | 0 0 | 2 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,220 2,180 | +0,040 +1,83 % | 29.08. | 2,260 10.000 | 2,300 10.000 | 2,220 2,220 | 2,340 1,920 | 0 0 | 3 | ||
| SSP GROUP PLC A2PDL4 Frankfurt | 1,660 1,660 | 0,000 0,00 % | 29.08. | 1,620 400 | 1,930 300 | 1,660 1,660 | 2,280 1,430 | 0 0 | - | ||
| TATE & LYLE PLC A3DKAB Frankfurt | 6,230 6,270 | -0,040 -0,64 % | 29.08. | 6,175 500 | 6,250 500 | 6,230 6,230 | 9,680 5,505 | 0 0 | 1 | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 52,00 52,00 | 0,00 0,00 % | 29.08. | 50,50 25 | 51,00 25 | 52,00 52,00 | 58,00 29,600 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 3,880 3,920 | -0,040 -1,02 % | 29.08. | 3,780 600 | 4,160 500 | 3,900 3,800 | 3,960 2,900 | 0 0 | 7 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Stuttgart | 2,200 2,200 | 0,000 0,00 % | 29.08. | 2,200 10.000 | 2,380 10.000 | 2,200 2,200 | 2,280 1,700 | 0 0 | - | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 3,180 3,220 | -0,040 -1,24 % | 29.08. | 3,120 360 | 3,340 360 | 3,180 3,180 | 3,640 2,540 | 0 0 | - | ||
| TRAINLINE PLC A2PMMM Stuttgart | 3,100 3,020 | 0,000 0,00 % | 29.08. | 3,040 5.000 | 3,240 5.000 | 3,100 3,100 | 5,200 2,920 | 0 0 | 14 | ||
| TRAVIS PERKINS PLC A3CN01 Frankfurt | 6,800 6,950 | -0,150 -2,16 % | 29.08. | 6,750 450 | 7,100 430 | 6,850 6,800 | 11,300 5,650 | 0 0 | 1 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,550 1,570 | -0,020 -1,27 % | 29.08. | 1,540 2.000 | 1,700 2.000 | 1,550 1,550 | 1,990 1,390 | 0 0 | 1 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,415 2,475 | +0,005 +0,21 % | 28.08. | 2,405 500 | 2,410 500 | 0,000 0,000 | 4,260 2,180 | 0 0 | 1 | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 4,140 4,080 | +0,060 +1,47 % | 29.08. | 4,120 800 | 4,520 700 | 4,140 4,140 | 5,250 3,480 | 0 0 | - | ||
| VICTREX PLC 898554 München | 8,100 8,100 | 0,000 0,00 % | 29.08. | 7,950 500 | 8,850 500 | 8,100 8,100 | 13,800 7,600 | 0 0 | 2 | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Frankfurt | 8,400 8,400 | 0,000 0,00 % | 29.08. | 8,400 125 | 8,750 125 | 8,400 8,400 | 8,550 5,200 | 0 0 | 1 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J München | 5,670 5,650 | +0,020 +0,35 % | 29.08. | 5,720 1.500 | 5,770 1.500 | 5,670 5,670 | 5,720 4,290 | 0 0 | 2 | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,325 7,330 | +0,185 +2,59 % | 28.08. | 7,080 439 | 7,195 431 | 0,000 0,000 | 16,620 5,900 | 0 0 | 1 | ||
| VOLUTION GROUP PLC A116RY Stuttgart | 7,200 7,150 | 0,000 0,00 % | 29.08. | 7,150 5.000 | 7,650 5.000 | 7,200 7,200 | 8,000 5,400 | 0 0 | 1 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 1,040 1,080 | -0,040 -3,70 % | 29.08. | 1,120 2.240 | 1,160 2.240 | 1,090 1,040 | 1,090 0,680 | 0 0 | - | ||
| WAREHOUSE REIT PLC A2DXZG Berlin | 1,300 1,310 | -0,010 -0,76 % | 29.08. | 1,220 13.400 | 1,390 10.720 | 1,320 1,300 | 1,350 0,895 | 0 0 | - | ||
| WH SMITH PLC A0NCXL München | 7,950 7,850 | +0,100 +1,27 % | 29.08. | 7,850 150 | 8,400 150 | 7,950 7,950 | 18,000 7,450 | 0 0 | 1 | ||
| WICKES GROUP PLC A3CUC1 Frankfurt | 2,280 2,260 | +0,020 +0,88 % | 29.08. | 2,200 100 | 2,460 19 | 2,280 2,280 | 2,700 1,640 | 0 0 | - | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 4,520 4,580 | -0,060 -1,31 % | 29.08. | 4,400 455 | 5,150 389 | 4,580 4,460 | 7,750 4,240 | 0 0 | - | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 3,800 3,840 | -0,040 -1,04 % | 29.08. | 3,800 3.000 | 3,920 3.000 | 3,800 3,800 | 4,300 3,060 | 0 0 | 8 | ||
| XPS PENSIONS GROUP PLC A2DLV1 Frankfurt | 3,990 4,012 | -0,023 -0,56 % | 29.08. | 3,991 500 | 4,080 500 | 4,014 3,990 | 4,883 3,342 | 0 0 | - | ||
| ZIGUP PLC A0YAV3 Frankfurt | 3,620 3,900 | -0,280 -7,18 % | 29.08. | 3,600 300 | 3,720 300 | 3,620 3,620 | 4,820 3,120 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .