Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 572.649 317.372 161.845 129.724 51.761 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 9,300 9,350 | -0,050 -0,53 % | 21.11. | 9,100 1.000 | 9,550 1.000 | 9,300 9,300 | 11,200 7,700 | 0 0 | 1 | ||
| PATRIA PRIVATE EQUITY TRUST PLC 982848 Frankfurt | 6,900 6,800 | +0,100 +1,47 % | 21.11. | 6,900 100 | 7,050 100 | 6,900 6,800 | 7,100 5,800 | 0 0 | 2 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 5,850 5,950 | -0,100 -1,68 % | 21.11. | 5,950 400 | 6,450 400 | 5,900 5,850 | 6,450 5,600 | 0 0 | - | ||
| PINEWOOD TECHNOLOGIES GROUP PLC A403SC Stuttgart | 3,840 3,880 | 0,000 0,00 % | 21.11. | 3,840 2.000 | 4,080 2.000 | 3,840 3,800 | 6,400 3,400 | 0 0 | 1 | ||
| PLAYTECH PLC A1J0S4 Tradegate | 2,720 2,660 | -0,030 -1,09 % | 19.11. | 2,735 1.900 | 2,765 1.900 | 0,000 0,000 | 9,530 2,555 | 0 0 | 2 | ||
| PLUS500 LTD A1W3GY Frankfurt | 34,680 34,580 | +0,100 +0,29 % | 21.11. | 34,540 100 | 35,540 100 | 34,980 34,020 | 41,200 28,500 | 0 0 | 8 | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 19,300 19,500 | -0,200 -1,03 % | 21.11. | 19,500 50 | 21,200 50 | 19,300 19,300 | 20,600 13,600 | 0 0 | 5 | ||
| PREMIER FOODS PLC A1JWNB Frankfurt | 1,940 1,950 | -0,010 -0,51 % | 21.11. | 1,990 540 | 2,080 540 | 1,940 1,940 | 2,620 1,890 | 0 0 | - | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Stuttgart | 1,056 1,056 | 0,000 0,00 % | 21.11. | 1,056 6.500 | 1,121 10.000 | 1,056 1,056 | 1,243 0,974 | 0 0 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 1,980 1,980 | 0,000 0,00 % | 21.11. | 1,930 1.000 | 2,060 1.000 | 1,980 1,980 | 2,100 1,430 | 0 0 | - | ||
| RANK GROUP PLC A0LGPG München | 1,220 1,210 | +0,010 +0,83 % | 21.11. | 1,210 1 | 1,260 1 | 1,220 1,210 | 1,840 0,825 | 0 0 | 1 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,844 0,851 | -0,032 -3,65 % | 20.11. | 0,866 3.580 | 0,886 3.499 | 0,000 0,000 | 1,120 0,802 | 0 0 | - | ||
| RENISHAW PLC 868884 Tradegate | 38,400 37,800 | -0,400 -1,03 % | 19.11. | 38,600 81 | 39,000 80 | 0,000 0,000 | 43,800 25,000 | 0 0 | 2 | ||
| RIT CAPITAL PARTNERS PLC 878204 Frankfurt | 23,400 23,000 | +0,400 +1,74 % | 21.11. | 23,800 1.000 | 25,200 1.000 | 23,400 23,400 | 26,000 20,000 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 3,840 3,880 | -0,040 -1,03 % | 21.11. | 3,800 1.000 | 3,900 1.000 | 3,840 3,840 | 4,180 3,220 | 0 0 | - | ||
| RS GROUP PLC 862727 Tradegate | 6,485 6,470 | +0,080 +1,25 % | 20.11. | 6,345 805 | 6,460 790 | 0,000 0,000 | 8,450 5,805 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 7,800 7,950 | -0,150 -1,89 % | 21.11. | 7,800 1.100 | 8,000 1.100 | 7,800 7,800 | 9,250 6,150 | 0 0 | - | ||
| SAVILLS PLC A0JLZC Frankfurt | 10,600 10,800 | -0,200 -1,85 % | 21.11. | 10,800 125 | 10,900 125 | 10,600 10,600 | 13,500 10,100 | 0 0 | 1 | ||
| SENIOR PLC 852271 Frankfurt | 1,870 2,160 | -0,290 -13,43 % | 21.11. | 1,840 600 | 1,940 600 | 1,870 1,870 | 2,480 1,310 | 0 0 | - | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,560 1,570 | -0,010 -0,64 % | 21.11. | 1,550 660 | 1,640 660 | 1,560 1,560 | 1,890 1,330 | 0 0 | - | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,090 1,100 | 0,000 0,00 % | 20.11. | 1,080 2.900 | 1,090 2.900 | 0,000 0,000 | 1,210 0,880 | 0 0 | - | ||
| SOFTCAT PLC A1430G Frankfurt | 15,700 16,100 | -0,400 -2,48 % | 21.11. | 16,100 200 | 16,700 200 | 15,700 15,700 | 22,200 15,700 | 0 0 | 3 | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,360 2,360 | 0,000 0,00 % | 21.11. | 2,400 1.300 | 2,700 1.200 | 2,360 2,360 | 2,720 1,890 | 0 0 | 2 | ||
| SSP GROUP PLC A2PDL4 Stuttgart | 1,620 1,570 | +0,010 +0,62 % | 21.11. | 1,590 1.000 | 1,760 10.000 | 1,620 1,530 | 2,260 1,510 | 0 0 | - | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,860 0,860 | 0,000 0,00 % | 21.11. | 0,845 2.500 | 0,935 2.500 | 0,860 0,860 | 1,020 0,750 | 0 0 | - | ||
| TELECOM PLUS PLC 762555 Frankfurt | 19,200 19,200 | 0,000 0,00 % | 21.11. | 19,800 37 | 20,800 37 | 19,200 19,200 | 24,800 18,500 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 3,940 3,960 | -0,020 -0,51 % | 21.11. | 3,880 600 | 4,260 500 | 3,940 3,880 | 4,200 2,900 | 0 0 | 7 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 2,640 2,600 | +0,040 +1,54 % | 21.11. | 2,560 2.000 | 2,620 2.000 | 2,640 2,640 | 2,740 1,780 | 0 0 | - | ||
| TRAINLINE PLC A2PMMM Stuttgart | 2,840 2,820 | 0,000 0,00 % | 21.11. | 2,840 25.000 | 2,980 2.200 | 2,900 2,800 | 5,200 2,720 | 0 0 | 14 | ||
| TRAVIS PERKINS PLC A3CN01 Frankfurt | 6,400 6,350 | +0,050 +0,79 % | 21.11. | 6,500 390 | 6,900 370 | 6,400 6,400 | 9,450 5,650 | 0 0 | 1 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,580 1,600 | -0,020 -1,25 % | 21.11. | 1,550 2.000 | 1,790 2.000 | 1,580 1,580 | 1,850 1,390 | 0 0 | 1 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Frankfurt | 1,928 1,968 | -0,040 -2,03 % | 21.11. | 2,010 1.250 | 2,040 1.230 | 1,928 1,928 | 4,270 1,916 | 0 0 | 1 | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 4,000 4,060 | -0,060 -1,48 % | 21.11. | 4,020 800 | 4,420 700 | 4,000 4,000 | 5,250 3,480 | 0 0 | - | ||
| VICTREX PLC 898554 Frankfurt | 6,400 7,000 | -0,600 -8,57 % | 21.11. | 6,150 500 | 7,150 500 | 6,400 6,400 | 13,500 6,300 | 0 0 | 2 | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Frankfurt | 8,450 8,400 | +0,050 +0,60 % | 21.11. | 8,450 125 | 8,850 125 | 8,450 8,450 | 9,550 5,200 | 0 0 | 1 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Tradegate | 5,240 5,310 | -0,070 -1,32 % | 19.11. | 5,240 700 | 5,370 700 | 0,000 0,000 | 5,790 4,250 | 0 0 | 2 | ||
| VISTRY GROUP PLC 911164 Tradegate | 6,665 6,840 | -0,130 -1,91 % | 20.11. | 6,790 457 | 6,805 1.445 | 0,000 0,000 | 8,950 5,900 | 0 0 | 1 | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 6,850 6,800 | +0,050 +0,74 % | 21.11. | 6,850 1.500 | 6,950 1.500 | 6,850 6,850 | 7,950 5,550 | 0 0 | 1 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 1,040 1,040 | 0,000 0,00 % | 21.11. | 1,060 2.360 | 1,090 2.360 | 1,040 1,040 | 1,300 0,680 | 0 0 | - | ||
| WH SMITH PLC A0NCXL Frankfurt | 7,250 7,100 | +0,150 +2,11 % | 21.11. | 7,100 300 | 7,950 300 | 7,250 7,000 | 15,400 6,650 | 0 0 | 1 | ||
| WICKES GROUP PLC A3CUC1 Frankfurt | 2,420 2,400 | +0,020 +0,83 % | 21.11. | 2,220 300 | 2,720 51 | 2,420 2,380 | 2,700 1,640 | 0 0 | - | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 4,060 4,140 | -0,080 -1,93 % | 21.11. | 3,940 508 | 4,640 432 | 4,060 3,940 | 6,700 3,940 | 0 0 | - | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Stuttgart | 4,220 4,260 | 0,000 0,00 % | 21.11. | 4,320 5.000 | 4,460 5.000 | 4,220 4,200 | 4,260 3,040 | 9.285 0 | 8 | ||
| XPS PENSIONS GROUP PLC A2DLV1 Frankfurt | 3,760 3,540 | +0,220 +6,21 % | 21.11. | 3,760 500 | 3,840 500 | 3,760 3,540 | 4,883 3,540 | 0 0 | - | ||
| ZIGUP PLC A0YAV3 Frankfurt | 3,740 3,760 | -0,020 -0,53 % | 21.11. | 3,760 300 | 3,900 300 | 3,740 3,740 | 4,560 3,120 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .