Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 8,400 8,400 | 0,000 0,00 % | 02.04. | 8,400 1.000 | 8,700 1.000 | 8,400 8,400 | 11,200 7,700 | 0 0 | 1 | ||
| PATRIA PRIVATE EQUITY TRUST PLC 982848 Frankfurt | 6,600 6,600 | 0,000 0,00 % | 02.04. | 6,600 100 | 6,800 100 | 6,600 6,600 | 7,350 5,800 | 0 0 | 2 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 6,295 6,105 | -0,060 -0,94 % | 01.04. | 6,235 1.444 | 6,475 1.390 | 0,000 0,000 | 6,960 5,025 | 0 0 | - | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 5,800 5,850 | -0,050 -0,85 % | 02.04. | 5,800 350 | 6,350 325 | 5,800 5,750 | 6,700 5,600 | 0 0 | - | ||
| PLAYTECH PLC A1J0S4 Frankfurt | 4,060 3,825 | +0,235 +6,14 % | 02.04. | 4,155 300 | 4,350 240 | 4,060 4,060 | 9,470 2,565 | 0 0 | 2 | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 17,900 17,700 | +0,200 +1,13 % | 02.04. | 17,800 50 | 18,900 50 | 17,900 17,900 | 23,000 13,900 | 0 0 | 5 | ||
| PREMIER FOODS PLC A1JWNB Frankfurt | 2,100 2,080 | +0,020 +0,96 % | 02.04. | 2,120 480 | 2,220 540 | 2,100 2,100 | 2,620 1,890 | 0 0 | - | ||
| PRINCES GROUP PLC A41RJP Frankfurt | 4,300 4,320 | -0,020 -0,46 % | 02.04. | 4,300 500 | 4,460 500 | 4,340 4,160 | 5,470 3,900 | 0 0 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 2,020 2,000 | +0,020 +1,00 % | 02.04. | 2,040 1.000 | 2,120 1.000 | 2,020 2,020 | 2,360 1,430 | 0 0 | - | ||
| RANK GROUP PLC A0LGPG Frankfurt | 1,030 1,040 | -0,010 -0,96 % | 02.04. | 1,030 2.920 | 1,110 4.900 | 1,030 1,030 | 1,870 0,855 | 0 0 | 1 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,750 0,729 | -0,014 -1,83 % | 01.04. | 0,755 4.111 | 0,773 4.010 | 0,000 0,000 | 1,052 0,733 | 0 0 | - | ||
| RENISHAW PLC 868884 Tradegate | 41,800 40,400 | +0,200 +0,48 % | 01.04. | 41,200 76 | 41,800 75 | 0,000 0,000
| 49,800 25,000 | 0 0 | 2 | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 27,100 26,800 | +0,300 +1,12 % | 02.04. | 27,300 120 | 28,500 120 | 27,100 27,100 | 38,000 21,900 | 0 0 | - | ||
| RIT CAPITAL PARTNERS PLC 878204 Frankfurt | 23,600 24,400 | -0,800 -3,28 % | 02.04. | 24,200 500 | 24,600 500 | 23,600 23,600 | 26,800 20,000 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 3,640 3,600 | +0,040 +1,11 % | 02.04. | 3,660 1.000 | 3,720 1.000 | 3,640 3,640 | 4,420 3,220 | 0 0 | - | ||
| RTW BIOTECH OPPORTUNITIES LTD A2PUQN Frankfurt | 1,640 1,600 | +0,040 +2,50 % | 02.04. | 1,640 1.000 | 1,860 1.000 | 1,640 1,640 | 1,860 0,940 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 7,350 7,250 | +0,100 +1,38 % | 02.04. | 7,400 1.000 | 7,600 1.000 | 7,350 7,350 | 9,600 6,150 | 0 0 | - | ||
| SAVILLS PLC A0JLZC Frankfurt | 9,450 9,550 | -0,100 -1,05 % | 02.04. | 9,600 500 | 9,800 500 | 9,450 9,450 | 12,800 9,400 | 0 0 | 1 | ||
| SCHIEHALLION FUND LIMITED A2PGG5 Frankfurt | 1,560 1,500 | +0,060 +4,00 % | 02.04. | 1,560 2.565 | 1,730 2.313 | 1,570 1,560 | 1,660 0,690 | 0 0 | - | ||
| SENIOR PLC 852271 Stuttgart | 3,260 3,260 | 0,000 0,00 % | 02.04. | 3,280 610 | 3,420 585 | 3,280 3,160 | 3,640 1,270 | 0 0 | - | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,450 1,440 | +0,010 +0,69 % | 02.04. | 1,480 720 | 1,560 720 | 1,450 1,450 | 1,890 1,340 | 0 0 | - | ||
| SHAWBROOK GROUP PLC A41R44 Frankfurt | 3,700 3,720 | -0,020 -0,54 % | 02.04. | 3,660 1.400 | 3,880 1.300 | 3,700 3,600 | 6,100 3,400 | 0 0 | - | ||
| SOFTCAT PLC A1430G Frankfurt | 13,500 13,900 | -0,400 -2,88 % | 02.04. | 14,100 300 | 14,700 300 | 13,500 13,500 | 22,200 12,400 | 0 0 | 3 | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 1,540 1,520 | +0,020 +1,32 % | 02.04. | 1,560 2.000 | 1,770 1.700 | 1,540 1,540 | 2,700 1,500 | 0 0 | 2 | ||
| SSP GROUP PLC A2PDL4 Frankfurt | 1,950 1,850 | +0,100 +5,41 % | 02.04. | 1,950 300 | 2,200 1.400 | 1,950 1,950 | 2,400 1,420 | 0 0 | - | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,890 0,955 | -0,065 -6,81 % | 02.04. | 0,905 2.500 | 0,965 2.500 | 0,890 0,890 | 1,040 0,825 | 0 0 | - | ||
| TATE & LYLE PLC A3DKAB Tradegate | 4,150 4,118 | +0,082 +2,02 % | 01.04. | 4,036 769 | 4,100 756 | 0,000 0,000 | 7,295 3,730 | 0 0 | 1 | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 49,000 46,200 | +2,800 +6,06 % | 02.04. | 49,200 100 | 51,00 100 | 49,000 49,000 | 58,00 41,400 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 4,260 4,280 | -0,020 -0,47 % | 02.04. | 4,180 500 | 4,520 445 | 4,260 4,200 | 4,540 2,900 | 0 0 | 7 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 2,920 2,840 | +0,080 +2,82 % | 02.04. | 2,900 2.000 | 2,940 2.000 | 2,920 2,920 | 3,260 1,780 | 0 0 | - | ||
| THG PLC A2QCFV Frankfurt | 0,286 0,292 | -0,006 -1,99 % | 02.04. | 0,283 10.600 | 0,383 7.900 | 0,286 0,286 | 0,524 0,225 | 0 0 | 3 | ||
| TP ICAP GROUP PLC A2QMAV Stuttgart | 3,120 3,100 | 0,000 0,00 % | 02.04. | 3,120 1.001 | 3,320 602 | 3,140 3,000 | 3,520 2,540 | 0 0 | - | ||
| TRAVIS PERKINS PLC A3CN01 Stuttgart | 6,150 6,800 | 0,000 0,00 % | 02.04. | 6,150 325 | 6,500 788 | 6,400 6,150 | 8,200 5,500 | 0 0 | 1 | ||
| UTILICO EMERGING MARKETS TRUST PLC A2LQ0M Berlin | 3,000 2,980 | +0,020 +0,67 % | 30.12.25 | 2,860 2.000 | - | 3,000 3,000 | 3,040 2,240 | 0 0 | 1 | ||
| VESUVIUS PLC A1J7UJ Stuttgart | 4,460 4,580 | 0,000 0,00 % | 02.04. | 4,440 450 | 4,820 413 | 4,580 4,440 | 5,850 3,560 | 0 0 | - | ||
| VICTREX PLC 898554 Stuttgart | 6,150 6,250 | 0,000 0,00 % | 02.04. | 6,400 312 | 6,900 290 | 6,450 6,050 | 10,500 5,650 | 100 0 | 2 | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Frankfurt | 8,200 8,250 | -0,050 -0,61 % | 02.04. | 8,300 500 | 8,700 500 | 8,200 8,200 | 9,900 5,200 | 0 0 | 1 | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 6,650 6,600 | +0,050 +0,76 % | 02.04. | 6,700 1.500 | 6,750 1.500 | 6,650 6,650 | 8,150 5,550 | 0 0 | 1 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 1,240 1,230 | +0,010 +0,81 % | 02.04. | 1,240 8.050 | 1,290 8.050 | 1,240 1,240 | 1,530 0,680 | 0 0 | - | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 5,250 5,000 | -0,100 -1,87 % | 01.04. | 5,300 591 | 5,350 577 | 0,000 0,000 | 6,350 3,740 | 0 0 | - | ||
| WH SMITH PLC A0NCXL Frankfurt | 6,500 6,500 | 0,000 0,00 % | 02.04. | 5,850 400 | 7,700 300 | 6,500 5,850 | 13,500 5,450 | 0 0 | 1 | ||
| WICKES GROUP PLC A3CUC1 Stuttgart | 2,360 2,360 | 0,000 0,00 % | 02.04. | 1,980 50 | 2,860 600 | 2,360 2,320 | 2,740 1,840 | 0 0 | - | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 3,860 3,920 | -0,060 -1,53 % | 02.04. | 3,880 515 | 4,200 477 | 3,880 3,820 | 5,250 3,700 | 0 0 | - | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 3,880 3,820 | +0,060 +1,57 % | 02.04. | 3,920 3.000 | 4,040 3.000 | 3,880 3,880 | 4,520 3,060 | 0 0 | 8 | ||
| XPS PENSIONS GROUP PLC A2DLV1 Frankfurt | 3,340 3,380 | -0,040 -1,18 % | 02.04. | 3,340 500 | 3,420 500 | 3,380 3,340 | 4,864 3,240 | 0 0 | - | ||
| ZIGUP PLC A0YAV3 München | 4,420 4,420 | 0,000 0,00 % | 02.04. | 4,400 1.000 | 4,600 1.000 | 4,420 4,420 | 4,600 3,200 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.