Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASYJET PLC A1JTC1 Xetra | 7,776 7,802 | -0,026 -0,33 % | 17:35 | 7,776 3.000 | 7,836 28 | 7,838 7,760 | 8,032 3,888 | 12.060 94.123 | 5 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,860 1,915 | -0,055 -2,87 % | 15:29 | 1,871 1.658 | 1,910 1.623 | 1,972 1,860 | 2,200 1,180 | 8.820 17.099 | - | ||
| MOLTEN VENTURES PLC A143MK Tradegate | 7,950 7,900 | +0,050 +0,63 % | 09:01 | 8,000 390 | 8,100 383 | 8,000 7,900 | 8,400 6,550 | 1.300 10.346 | 7 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,630 1,605 | +0,025 +1,56 % | 12:44 | 1,585 1.960 | 1,615 1.915 | 1,645 1,605 | 2,170 0,805 | 4.189 6.844 | 5 | ||
| RENISHAW PLC 868884 Tradegate | 60,50 57,50 | +3,00 +5,22 % | 13:28 | 60,00 52 | 61,00 51 | 60,50 60,50 | 63,00 37,000 | 85 5.142 | 2 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,500 6,550 | -0,050 -0,76 % | 03.09. | 6,500 479 | 6,550 472 | 6,500 6,500 | 6,750 3,730 | 116 754 | 1 | ||
| HAMMERSON PLC A40H9M Tradegate | 4,220 4,240 | -0,020 -0,47 % | 07:30 | 4,220 1.235 | 4,280 1.210 | 4,220 4,220 | 4,500 3,182 | 100 422 | 1 | ||
| BH MACRO LIMITED A3D58Q Tradegate | 4,940 4,960 | -0,020 -0,40 % | 15:11 | 4,900 700 | 4,940 700 | 4,940 4,940 | 5,100 4,500 | 1 5 | 7 | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 08:05 | 20,400 250 | 21,000 250 | 20,200 20,200 | 20,600 16,200 | 0 0 | 7 | ||
| BODYCOTE PLC A0RDRL München | 11,000 11,000 | 0,000 0,00 % | 08:05 | 10,900 350 | 11,400 350 | 11,000 11,000 | 11,000 7,000 | 0 0 | 6 | ||
| DERWENT LONDON PLC 897679 Düsseldorf | 21,600 21,400 | +0,200 +0,93 % | 19:30 | 21,600 120 | 24,600 120 | 22,400 21,400 | 25,200 16,500 | 0 0 | 1 | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 9,400 9,600 | +0,150 +1,62 % | 02.09. | 9,300 336 | 9,400 329 | 0,000 0,000 | 9,900 7,255 | 0 0 | 12 | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 3,780 3,740 | +0,040 +1,07 % | 09:55 | 3,720 538 | 4,360 459 | 3,780 3,660 | 4,440 3,080 | 0 0 | 3 | ||
| HAYS PLC 881825 Frankfurt | 0,795 0,810 | -0,015 -1,85 % | 08:05 | 0,800 2.000 | 0,840 2.000 | 0,795 0,795 | 0,910 0,320 | 0 0 | 1 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 9,650 9,550 | +0,100 +1,05 % | 08:05 | 9,400 1.000 | 9,900 1.000 | 9,650 9,650 | 10,800 8,200 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Stuttgart | 5,650 5,650 | 0,000 0,00 % | 19:31 | 5,600 357 | 5,800 345 | 5,650 5,600 | 6,050 3,340 | 0 0 | - | ||
| SAVILLS PLC A0JLZC Frankfurt | 11,800 11,800 | 0,000 0,00 % | 08:05 | 12,000 500 | 12,200 500 | 11,800 11,800 | 12,900 9,200 | 0 0 | 1 | ||
| SENIOR PLC 852271 Frankfurt | 3,360 3,360 | 0,000 0,00 % | 08:07 | 3,360 300 | 3,560 300 | 3,360 3,360 | 3,620 1,840 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 4,780 4,800 | -0,020 -0,42 % | 09:55 | 4,680 500 | 5,150 400 | 4,780 4,680 | 4,900 3,780 | 0 0 | 7 | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 4,500 4,500 | 0,000 0,00 % | 08:05 | 4,480 3.000 | 4,600 3.000 | 4,500 4,500 | 4,700 3,660 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.