Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 984.161 315.678 255.871 153.938 76.060 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOLTEN VENTURES PLC A143MK Frankfurt | 5,300 5,350 | -0,050 -0,93 % | 15:29 | 5,150 389 | 5,750 348 | 5,350 5,100 | 5,600 2,500 | 0 0 | 7 | ||
| MOONPIG GROUP PLC A2QNEN Frankfurt | 2,140 2,140 | 0,000 0,00 % | 08:04 | 2,160 1.000 | 2,360 1.000 | 2,140 2,140 | 3,080 2,120 | 0 0 | 3 | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Stuttgart | 2,320 2,240 | +0,080 +3,57 % | 07:32 | 2,340 5.000 | 2,480 5.000 | 2,320 2,320 | 3,280 1,980 | 0 0 | - | ||
| MORGAN SINDALL GROUP PLC 936287 München | 53,50 54,00 | 0,00 0,00 % | 08:05 | 54,00 250 | 55,00 250 | 53,50 53,50 | 57,50 35,200 | 0 0 | 3 | ||
| NB PRIVATE EQUITY PARTNERS LIMITED A0MXLB Frankfurt | 17,500 17,500 | 0,000 0,00 % | 15:29 | 17,600 6 | 17,900 115 | 17,500 17,500 | 19,300 14,600 | 0 0 | 4 | ||
| NINETY ONE PLC A2PW4P Frankfurt | 2,300 2,300 | 0,000 0,00 % | 15:29 | 2,260 1.150 | 2,500 1.000 | 2,300 2,240 | 2,640 1,310 | 0 0 | 10 | ||
| OSB GROUP PLC A2QFHP Frankfurt | 6,550 6,600 | -0,050 -0,76 % | 08:12 | 6,800 1.000 | 6,900 1.000 | 6,550 6,550 | 6,700 4,300 | 0 0 | 1 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 7,000 7,000 | 0,000 0,00 % | 08:04 | 6,750 300 | 7,000 300 | 7,000 7,000 | 7,600 2,440 | 0 0 | - | ||
| PAGEGROUP PLC 658848 Frankfurt | 2,600 2,560 | +0,040 +1,56 % | 08:12 | 2,620 2.000 | 2,720 2.000 | 2,600 2,600 | 4,280 2,480 | 0 0 | 1 | ||
| PANTHEON INFRASTRUCTURE PLC A3C6DM Frankfurt | 1,220 1,200 | +0,020 +1,67 % | 08:28 | 1,230 840 | 1,290 840 | 1,220 1,220 | 1,270 1,030 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 4,220 4,260 | -0,040 -0,94 % | 08:12 | 4,240 1.500 | 4,340 1.500 | 4,220 4,220 | 4,380 3,100 | 0 0 | 3 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 9,700 9,550 | +0,150 +1,57 % | 08:12 | 9,700 1.000 | 10,000 1.000 | 9,700 9,700 | 11,200 7,700 | 0 0 | 1 | ||
| PATRIA PRIVATE EQUITY TRUST PLC 982848 Frankfurt | 6,800 6,800 | 0,000 0,00 % | 08:04 | 7,000 100 | 7,150 100 | 6,800 6,800 | 7,100 5,800 | 0 0 | 2 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Stuttgart | 6,000 6,000 | 0,000 0,00 % | 07:32 | 6,100 1.000 | 6,400 1.000 | 6,000 6,000 | 6,450 5,650 | 0 0 | - | ||
| PLUS500 LTD A1W3GY Tradegate | 39,180 39,180 | +0,440 +1,14 % | 11.12. | 39,220 80 | 39,620 80 | 0,000 0,000 | 41,360 28,600 | 0 0 | 8 | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 19,500 19,700 | -0,200 -1,02 % | 08:12 | 19,500 50 | 20,600 50 | 19,500 19,500 | 21,600 13,900 | 0 0 | 5 | ||
| PREMIER FOODS PLC A1JWNB Frankfurt | 1,940 1,950 | -0,010 -0,51 % | 08:28 | 1,930 540 | 2,080 540 | 1,940 1,940
| 2,620 1,890 | 0 0 | - | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Stuttgart | 1,019 1,051 | -0,032 -3,04 % | 07:32 | 1,079 5.000 | 1,144 5.000 | 1,019 1,019 | 1,243 0,974 | 0 0 | - | ||
| RANK GROUP PLC A0LGPG Frankfurt | 1,220 1,220 | 0,000 0,00 % | 08:33 | 1,190 2.530 | 1,240 2.420 | 1,220 1,220 | 1,870 0,855 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 3,740 3,740 | 0,000 0,00 % | 08:12 | 3,760 1.000 | 3,820 1.000 | 3,740 3,740 | 4,180 3,220 | 0 0 | - | ||
| RTW BIOTECH OPPORTUNITIES LTD A2PUQN Stuttgart | 1,670 1,840 | -0,170 -9,24 % | 07:32 | 1,700 5.000 | 1,860 5.000 | 1,670 1,670 | 1,840 0,940 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 7,750 7,700 | +0,050 +0,65 % | 08:12 | 7,750 1.000 | 7,950 1.000 | 7,750 7,750 | 8,500 6,150 | 0 0 | - | ||
| SAVILLS PLC A0JLZC München | 11,400 11,400 | 0,000 0,00 % | 08:05 | 11,400
500 | 11,600 500 | 11,400 11,400 | 13,400 10,300 | 0 0 | 1 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Stuttgart | 1,460 1,480 | -0,020 -1,35 % | 07:32 | 1,490 10.000 | 1,590 10.000 | 1,460 1,460 | 1,900 1,280 | 0 0 | - | ||
| SOFTCAT PLC A1430G Tradegate | 16,400 16,500 | -0,200 -1,20 % | 11.12. | 16,600 309 | 16,900 302 | 0,000 0,000 | 22,400 15,500 | 0 0 | 3 | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 1,770 1,780 | -0,010 -0,56 % | 08:28 | 1,770 1.700 | 2,060 1.500 | 1,770 1,770 | 2,720 1,770 | 0 0 | 2 | ||
| SSP GROUP PLC A2PDL4 Frankfurt | 1,910 1,920 | -0,010 -0,52 % | 08:28 | 1,960 300 | 2,280 300 | 1,910 1,910 | 2,280 1,420 | 0 0 | - | ||
| SUPERMARKET INCOME REIT PLC A2DVHX München | 0,875 0,875 | 0,000 0,00 % | 08:05 | 0,885 10.000 | 0,940 10.000 | 0,875 0,875 | 0,960 0,875 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 4,200 4,160 | +0,040 +0,96 % | 15:29 | 4,100 500 | 4,520 500 | 4,200 4,040 | 4,200 2,900 | 0 0 | 7 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 2,660 2,640 | +0,020 +0,76 % | 08:12 | 2,640 2.000 | 2,680 2.000 | 2,660 2,660 | 2,740 1,780 | 0 0 | - | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 2,800 2,980 | -0,180 -6,04 % | 08:28 | 2,800 360 | 3,000 360 | 2,800 2,800 | 3,640 2,540 | 0 0 | - | ||
| TRAVIS PERKINS PLC A3CN01 Frankfurt | 6,750 6,700 | +0,050 +0,75 % | 08:33 | 6,750 380 | 7,200 350 | 6,750 6,750 | 8,700 5,650 | 0 0 | 1 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,570 1,700 | -0,130 -7,65 % | 08:12 | 1,620 3.000 | 1,700 3.000 | 1,570 1,570 | 1,850 1,390 | 0 0 | 1 | ||
| UTILICO EMERGING MARKETS TRUST PLC A2LQ0M Berlin | 3,000 2,940 | +0,060 +2,04 % | 08:08 | 2,860 2.000 | - | 3,000 3,000 | 3,020 2,240 | 0 0 | 1 | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 4,200 4,180 | +0,020 +0,48 % | 08:28 | 4,200 800 | 4,600 700 | 4,200 4,200 | 5,250 3,480 | 0 0 | - | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Frankfurt | 8,100 8,400 | -0,300 -3,57 % | 08:04 | 8,150 125 | 8,500 125 | 8,100 8,100 | 9,550 5,200 | 0 0 | 1 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Stuttgart | 5,040 5,150 | -0,110 -2,14 % | 07:32 | 5,120 10.000 | 5,250 10.000 | 5,040 5,040 | 5,720 4,045 | 0 0 | 2 | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 7,100 7,200 | -0,100 -1,39 % | 08:12 | 7,150 1.500 | 7,200 1.500 | 7,100 7,100 | 7,950 5,550 | 0 0 | 1 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 1,090 1,030 | +0,060 +5,83 % | 08:33 | 1,020 2.460 | 1,190 2.460 | 1,090 1,090 | 1,300 0,680 | 0 0 | - | ||
| WH SMITH PLC A0NCXL Frankfurt | 7,350 7,300 | +0,050 +0,68 % | 15:29 | 7,200 300 | 7,950 300
| 7,350 7,150 | 15,400 6,650 | 0 0 | 1 | ||
| WICKES GROUP PLC A3CUC1 Frankfurt | 2,640 2,640 | 0,000 0,00 % | 15:29 | 2,640 700 | 2,840 600 | 2,680 2,640 | 2,720 1,640 | 0 0 | - | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 4,220 4,260 | -0,040 -0,94 % | 15:29 | 4,140 484 | 4,860 412 | 4,240 4,120 | 6,050 3,920 | 0 0 | - | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 4,260 4,280 | -0,020 -0,47 % | 08:12 | 4,260 5.000 | 4,400 5.000 | 4,260 4,260 | 4,520 3,060 | 0 0 | 8 | ||
| XPS PENSIONS GROUP PLC A2DLV1 Frankfurt | 3,760 3,760 | 0,000 0,00 % | 08:04 | 3,820 500 | 3,860 500 | 3,760 3,760 | 4,883 3,540 | 0 0 | - | ||
| ZIGUP PLC A0YAV3 Frankfurt | 4,300 4,320 | -0,020 -0,46 % | 08:28 | 4,260 240 | 4,440 240 | 4,300 4,300 | 4,500 3,120 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .