Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 585.024 525.795 370.028 103.832 49.935 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PZ CUSSONS PLC A0LAV3 Frankfurt | 1,080 1,050 | +0,030 +2,86 % | 04.10. | 1,060 2.831 | 1,170 2.565 | 1,080 1,060 | 1,770 0,940 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Stuttgart | 5,380 5,365 | -0,340 -5,94 % | 04.10. | 5,325 50.000 | 5,805 50.000 | 5,380 5,250 | 5,890 3,280 | 0 0 | 5 | ||
| QUILTER PLC A3DHCS Frankfurt | 1,550 1,540 | +0,010 +0,65 % | 04.10. | 1,570 1.000 | 1,670 1.000 | 1,550 1,550 | 1,700 0,846 | 0 0 | - | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 1,232 1,236 | +0,004 +0,33 % | 03.10. | 1,212 2.561 | 1,244 2.491 | 0,000 0,000 | 1,344 1,122 | 0 0 | 1 | ||
| RENEWI PLC A3CRFF Tradegate | 7,560 7,540 | -0,120 -1,56 % | 02.10. | 7,610 408 | 7,740 401 | 0,000 0,000 | 8,690 5,760 | 0 0 | - | ||
| RENISHAW PLC 868884 Tradegate | 45,400 45,600 | -0,200 -0,44 % | 02.10. | 45,400 69 | 45,800 68 | 0,000 0,000 | 51,50 34,000 | 0 0 | - | ||
| RHI MAGNESITA NV A2H5W8 München | 38,800 38,800 | 0,000 0,00 % | 04.10. | 39,900 120 | 41,300 120 | 38,800 38,800 | 43,500 29,000 | 0 0 | 1 | ||
| RIT CAPITAL PARTNERS PLC 878204 Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 04.10. | 21,800 500 | 22,200 500 | 21,600 21,600 | 23,400 19,700 | 0 0 | 2 | ||
| ROTORK PLC A14RF2 Frankfurt | 3,880 3,900 | -0,020 -0,51 % | 04.10. | 3,940 1.000 | 4,060 1.000 | 3,880 3,880 | 4,300 3,300 | 0 0 | 1 | ||
| RS GROUP PLC 862727 Frankfurt | 9,050 9,500 | -0,450 -4,74 % | 04.10. | 9,255 1.000 | 9,610 1.000 | 9,050 9,050 | 9,920 7,400 | 0 0 | 1 | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 10,300 10,400 | -0,100 -0,96 % | 04.10. | 10,200 1.000 | 10,500 1.000 | 10,300 10,300 | 10,900 7,300 | 0 0 | 3 | ||
| SAVILLS PLC A0JLZC Frankfurt | 13,600 13,700 | -0,100 -0,73 % | 04.10. | 13,800 500 | 14,200 500 | 13,600 13,600 | 15,100
8,510 | 0 0 | 5 | ||
| SENIOR PLC 852271 Frankfurt | 1,720 1,760 | -0,040 -2,27 % | 04.10. | 1,760 600 | 1,850 600 | 1,720 1,720 | 2,150 1,690 | 0 0 | - | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,690 1,700 | -0,010 -0,59 % | 04.10. | 1,660 660 | 1,810 660 | 1,690 1,690 | 1,810 1,155 | 0 0 | 2 | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Frankfurt | 1,090 1,100 | -0,010 -0,91 % | 04.10. | 1,100 2.500 | 1,160 2.500 | 1,090 1,090 | 1,190 0,865 | 0 0 | - | ||
| SOFTCAT PLC A1430G Frankfurt | 18,200 18,300 | -0,100 -0,55 % | 04.10. | 18,500 200 | 19,200 200 | 18,200 18,200 | 21,600 13,600 | 0 0 | 3 | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX München | 2,840 2,840 | 0,000 0,00 % | 04.10. | 2,760 1.000 | 2,820 1.000 | 2,840 2,840 | 3,120 2,460 | 0 0 | 1 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 1,990 2,020 | -0,030 -1,49 % | 04.10. | 2,040 10.000 | 2,100 10.000 | 1,990 1,990 | 2,380 1,024 | 0 0 | 5 | ||
| SSP GROUP PLC A2PDL4 Frankfurt | 1,700 1,750 | -0,050 -2,86 % | 04.10. | 1,690 300 | 2,000 300 | 1,700 1,700 | 2,620 1,550 | 0 0 | 13 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 8,625 8,705 | -0,080 -0,92 % | 04.10. | 8,770 600 | 8,960 600 | 8,625 8,625 | 9,428 4,606 | 0 0 | 1 | ||
| STHREE PLC A0HL48 Tradegate | 4,480 4,490 | -0,045 -0,99 % | 03.10. | 4,480 693 | 4,570 679 | 0,000 0,000 | 5,280 3,915 | 0 0 | 1 | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,865 0,870 | -0,005 -0,57 % | 04.10. | 0,865 5.000 | 0,940 5.000 | 0,865 0,865 | 0,975 0,780 | 0 0 | 2 | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 29,800 29,600 | +0,200 +0,68 % | 04.10. | 30,200 100 | 31,000 100 | 29,800 29,800 | 40,400 27,800 | 0 0 | 2 | ||
| TELECOM PLUS PLC 762555 Stuttgart | 21,200 21,200 | 0,000
0,00 % | 04.10. | 21,400 10.000 | 22,600 10.000 | 21,200 20,800 | 22,800 15,460 | 0 0 | 7 | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 3,100 3,060 | +0,040 +1,31 % | 04.10. | 3,060 654 | 3,340 599 | 3,100 3,000 | 3,320 2,520 | 0 0 | 10 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 2,040 2,040 | 0,000 0,00 % | 04.10. | 2,060 2.000 | 2,120 2.000 | 2,040 2,040 | 2,040 1,610 | 0 0 | 1 | ||
| TI FLUID SYSTEMS PLC A2DLTK Frankfurt | 1,860 1,780 | +0,080 +4,49 % | 04.10. | 1,800 2.500 | 1,970 2.500 | 1,860 1,860 | 2,040 1,240 | 0 0 | 6 | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 2,680 2,700 | -0,020 -0,74 % | 04.10. | 2,700 420 | 2,880 420 | 2,680 2,680 | 2,820 1,798 | 0 0 | 1 | ||
| TRAINLINE PLC A2PMMM Frankfurt | 3,800 3,820 | -0,020 -0,52 % | 04.10. | 3,840 300 | 4,000 300 | 3,800 3,800 | 4,465 2,615 | 0 0 | 1 | ||
| TRAVIS PERKINS PLC A3CN01 Stuttgart | 10,500 10,300 | -0,100 -0,94 % | 04.10. | 10,600 5.000 | 11,300 5.000 | 10,500 10,300 | 11,200 8,050 | 0 0 | 2 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,780 1,810 | -0,030 -1,66 % | 04.10. | 1,790 2.000 | 1,980 2.000 | 1,780 1,780 | 2,000 1,440 | 0 0 | - | ||
| TRITAX EUROBOX PLC A2JQGB Frankfurt | 0,810 0,815 | -0,005 -0,61 % | 04.10. | 0,800 1.500 | 0,855 1.500 | 0,810 0,810 | 0,850 0,488 | 0 0 | 10 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Frankfurt | 2,680 2,625 | +0,055 +2,10 % | 04.10. | 2,685 940 | 2,815 890 | 2,710 2,625 | 2,775 1,010 | 0 0 | 2 | ||
| URBAN LOGISTICS REIT PLC A2AG6Y Frankfurt | 1,460 1,460 | 0,000 0,00 % | 04.10. | 1,470 5.000 | 1,570 5.000 | 1,460 1,460 | 1,490 1,090 | 0 0 | - | ||
| VESUVIUS PLC A1J7UJ Stuttgart | 4,580 4,560 | -0,040 -0,87 % | 04.10. | 4,620 10.000 | 4,900 10.000 | 4,580 4,520 | 5,950 4,450 | 0 0 | - | ||
| VICTREX PLC 898554 Frankfurt | 10,600 11,100 | -0,500 -4,50 % | 04.10. | 10,700 300 | 11,700 300 | 10,600 10,600 | 18,400 10,500 | 0 0 | 1 | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Frankfurt | 6,900 7,000 | -0,100 -1,43 % | 04.10. | 6,950 500 | 7,250 500 | 6,900 6,900 | 7,050 5,800 | 0 0 | 1 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Tradegate | 5,670 5,570 | -0,070 -1,22 % | 02.10. | 5,680 1.000 | 5,790 900 | 0,000 0,000 | 5,910 5,060 | 0 0 | - | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 7,150 7,100 | +0,050 +0,70 % | 04.10. | 7,250 1.500 | 7,400 1.500 | 7,150 7,150 | 7,450 3,880 | 0 0 | 1 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 0,895 0,960 | -0,065 -6,77 % | 04.10. | 0,895 2.240 | 0,995 2.020 | 0,945 0,895 | 1,080 0,675 | 0 0 | - | ||
| WH SMITH PLC A0NCXL München | 17,700 17,800 | -0,100 -0,56 % | 04.10. | 16,900 150 | 17,600 150 | 17,700 17,700 | 18,000 12,700 | 0 0 | 2 | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 7,350 7,350 | 0,000 0,00 % | 04.10. | 7,150 280 | 8,400 239 | 7,450 7,200 | 7,750 5,040 | 0 0 | - | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 4,080 4,100 | -0,020 -0,49 % | 04.10. | 4,100 3.000 | 4,260 3.000 | 4,080 4,080 | 4,380 3,240 | 0 0 | 9 | ||
| XPS PENSIONS GROUP PLC A2DLV1 Frankfurt | 3,364 3,396 | -0,032 -0,94 % | 04.10. | 3,463 500 | 3,552 500 | 3,364 3,364 | 3,529 3,342 | 0 0 | - | ||
| ZIGUP PLC A0YAV3 Frankfurt | 4,400 4,440 | -0,040 -0,90 % | 04.10. | 4,420 240 | 4,620 240 | 4,400 4,400 | 5,250 3,520 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
