Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PANTHEON INFRASTRUCTURE PLC A3C6DM Frankfurt | 1,350 1,350 | 0,000 0,00 % | 24.04. | 1,340 780 | 1,400 780 | 1,350 1,350 | 1,350 1,110 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 4,300 4,320 | -0,020 -0,46 % | 24.04. | 4,320 1.500 | 4,420 1.500 | 4,300 4,300 | 4,460 3,220 | 0 0 | 3 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Stuttgart | 8,750 9,100 | 0,000 0,00 % | 24.04. | 8,750 1.000 | 9,050 1.221 | 9,150 8,750 | 10,900 7,950 | 0 0 | 1 | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 8,800 8,940 | -0,040 -0,45 % | 23.04. | 8,760 360 | 8,920 350 | 0,000 0,000 | 11,000 8,520 | 0 0 | 1 | ||
| PATRIA PRIVATE EQUITY TRUST PLC 982848 Frankfurt | 6,950 6,950 | 0,000 0,00 % | 24.04. | 6,850 100 | 7,000 100 | 6,950 6,950 | 7,350 6,000 | 0 0 | 2 | ||
| PENNON GROUP PLC A3CR01 Frankfurt | 6,095 6,150 | -0,055 -0,89 % | 24.04. | 6,000 1.000 | 6,215 1.000 | 6,095 6,095 | 6,955 5,135 | 0 0 | - | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 5,950 5,950 | 0,000 0,00 % | 24.04. | 5,850 400 | 6,450 400 | 5,950 5,900 | 6,700 5,650 | 0 0 | - | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 18,100 18,600 | -0,500 -2,69 % | 24.04. | 18,000 50 | 19,100 50 | 18,100 18,100 | 23,000 14,300 | 0 0 | 5 | ||
| PREMIER FOODS PLC A1JWNB Frankfurt | 2,200 2,220 | -0,020 -0,90 % | 24.04. | 2,220 480 | 2,380 480 | 2,200 2,200 | 2,620 1,890 | 0 0 | - | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Frankfurt | 1,100 1,110 | -0,010 -0,90 % | 24.04. | 1,100 1.000 | 1,140 2.200 | 1,100 1,100 | 1,300 1,005 | 0 0 | - | ||
| PRINCES GROUP PLC A41RJP Frankfurt | 4,300 4,380 | -0,080 -1,83 % | 24.04. | 4,100 500 | 4,620 500 | 4,320 4,120 | 5,470 3,900 | 0 0 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 2,120 2,160 | -0,040 -1,85 % | 24.04. | 2,080 1.000 | 2,160 1.000 | 2,120 2,120 | 2,360 1,560 | 0 0 | - | ||
| RANK GROUP PLC A0LGPG München | 1,200 1,250 | -0,050 -4,00 % | 24.04. | 1,150 2.620 | 1,190 2.540 | 1,200 1,180 | 1,840 0,920 | 0 0 | 1 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,786 0,761 | -0,011 -1,38 % | 22.04. | 0,787 3.940 | 0,806 3.843 | 0,000 0,000 | 1,052 0,733 | 0 0 | - | ||
| RENISHAW PLC 868884 Stuttgart | 51,50 52,50 | 0,00 0,00 % | 24.04. | 51,00 98 | 51,50 125 | 52,00 51,00 | 53,50 26,200 | 0 0 | 2 | ||
| RIT CAPITAL PARTNERS PLC 878204 Frankfurt | 25,400 25,200 | +0,200 +0,79 % | 24.04. | 25,800 500 | 26,200 500 | 25,400 25,400 | 26,800 21,600 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Düsseldorf | 3,780 3,760 | +0,020 +0,53 % | 24.04. | 3,800 1.060 | 3,900 1.040 | 3,780 3,720 | 4,400 3,440 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Stuttgart | 8,000 8,050 | 0,000 0,00 % | 24.04. | 8,000 1.000 | 8,150 1.000 | 8,100 7,850 | 9,600 6,200 | 0 0 | - | ||
| SAVILLS PLC A0JLZC Frankfurt | 9,600 9,650 | -0,050 -0,52 % | 24.04. | 9,550 500 | 9,800 500 | 9,600 9,600 | 12,800 9,300 | 0 0 | 1 | ||
| SCHIEHALLION FUND LIMITED A2PGG5 Frankfurt | 1,550 1,560 | -0,010 -0,64 % | 24.04. | 1,570 2.548 | 1,720 2.326 | 1,560 1,550 | 1,800 0,740 | 0 0 | - | ||
| SENIOR PLC 852271 Frankfurt | 3,260 3,260 | 0,000 0,00 % | 24.04. | 3,260 360 | 3,440 360 | 3,260 3,260 | 3,620 1,520 | 0 0 | - | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,550 1,580 | -0,030 -1,90 % | 24.04. | 1,500 720 | 1,640 720 | 1,550 1,550 | 1,890 1,440 | 0 0 | - | ||
| SHAWBROOK GROUP PLC A41R44 Frankfurt | 3,920 4,000 | -0,080 -2,00 % | 24.04. | 3,760 700 | 4,160 650 | 3,920 3,840 | 6,100 3,400 | 0 0 | - | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,180 1,190 | +0,010 +0,85 % | 23.04. | 1,160 2.700 | 1,170 2.700 | 0,000 0,000 | 1,290 1,040 | 0 0 | - | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 1,750 1,740 | +0,010 +0,57 % | 24.04. | 1,730 1.800 | 2,000 1.500 | 1,750 1,750 | 2,700 1,500 | 0 0 | 2 | ||
| SSP GROUP PLC A2PDL4 Frankfurt | 1,940 1,970 | -0,030 -1,52 % | 24.04. | 1,940 1.600 | 2,160 1.400 | 1,940 1,940 | 2,400 1,420 | 0 0 | - | ||
| TBC BANK GROUP PLC A2ALSB Stuttgart | 56,00 57,00 | 0,00 0,00 % | 24.04. | 56,00 100 | 57,50 200 | 57,50 55,50 | 60,00 39,800 | 0 0 | - | ||
| TELECOM PLUS PLC 762555 Frankfurt | 16,300 16,200 | +0,100 +0,62 % | 24.04. | 16,300 150 | 16,700 150 | 16,300 16,300 | 24,800 14,600 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 4,440 4,460 | -0,020 -0,45 % | 24.04. | 4,340 500 | 4,780 500 | 4,440 4,360 | 4,540 3,300 | 0 0 | 7 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 3,280 3,280 | 0,000 0,00 % | 24.04. | 3,320 2.000 | 3,360 2.000 | 3,280 3,280 | 3,280 1,920 | 0 0 | - | ||
| THG PLC A2QCFV Tradegate | 0,451 0,458 | +0,017 +3,80 % | 23.04. | 0,426 7.280 | 0,442 7.018 | 0,000 0,000 | 0,600 0,278 | 0 0 | 3 | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 3,500 3,520 | -0,020 -0,57 % | 24.04. | 3,480 300 | 3,700 300 | 3,500 3,500 | 3,640 2,680 | 0 0 | - | ||
| TRAVIS PERKINS PLC A3CN01 Frankfurt | 6,300 6,500 | -0,200 -3,08 % | 24.04. | 6,150 410 | 6,750 370 | 6,300 6,300 | 8,050 5,900 | 0 0 | 1 | ||
| UTILICO EMERGING MARKETS TRUST PLC A2LQ0M Berlin | 3,000 2,980 | +0,020 +0,67 % | 30.12.25 | 2,860 2.000 | - | 3,000 3,000 | 3,040 2,440 | 0 0 | 1 | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 4,880 4,860 | +0,020 +0,41 % | 24.04. | 4,860 700 | 5,250 600 | 4,880 4,880 | 6,000 3,660 | 0 0 | - | ||
| VICTREX PLC 898554 Frankfurt | 6,900 7,500 | -0,600 -8,00 % | 24.04. | 7,000 500 | 7,550 400 | 6,900 6,900 | 10,500 5,700 | 0 0 | 2 | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Stuttgart | 8,750 8,750 | 0,000 0,00 % | 24.04. | 8,700 1.000 | 9,100 1.221 | 8,850 8,700 | 9,900 5,900 | 0 0 | 1 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Tradegate | 5,520 5,430 | +0,130 +2,41 % | 23.04. | 5,320 700 | 5,450 700 | 0,000 0,000 | 5,770 4,585 | 0 0 | 2 | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 7,450 7,450 | 0,000 0,00 % | 24.04. | 7,250 1.500 | 7,300 1.500 | 7,450 7,450 | 8,150 6,400 | 0 0 | 1 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 1,360 1,330 | +0,030 +2,26 % | 24.04. | 1,270 1.970 | 1,470 1.990 | 1,360 1,360 | 1,530 0,680 | 0 0 | - | ||
| WH SMITH PLC A0NCXL Frankfurt | 6,400 6,550 | -0,150 -2,29 % | 24.04. | 5,650 400 | 7,550 300 | 6,400 6,250 | 13,500 5,450 | 0 0 | 1 | ||
| WICKES GROUP PLC A3CUC1 Frankfurt | 1,740 2,140 | -0,400 -18,69 % | 24.04. | 1,850 900 | 3,000 500 | 1,740 1,740 | 2,720 1,740 | 0 0 | - | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 3,780 3,800 | -0,020 -0,53 % | 24.04. | 3,760 532 | 4,420 453 | 3,780 3,720 | 5,250 3,640 | 0 0 | - | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 3,920 3,980 | -0,060 -1,51 % | 24.04. | 3,860 3.000 | 3,980 3.000 | 3,920 3,920 | 4,520 3,300 | 0 0 | 8 | ||
| XPS PENSIONS GROUP PLC A2DLV1 Frankfurt | 3,580 3,580 | 0,000 0,00 % | 24.04. | 3,500 500 | 3,580 500 | 3,580 3,580 | 4,864 3,240 | 0 0 | - | ||
| ZIGUP PLC A0YAV3 Frankfurt | 4,580 4,580 | 0,000 0,00 % | 24.04. | 4,540 240 | 4,760 240 | 4,580 4,580 | 4,760 3,420 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.