Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 226.347 171.963 107.825 72.244 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PANTHEON INFRASTRUCTURE PLC A3C6DM Frankfurt | 1,280 1,320 | -0,040 -3,03 % | 08:19 | 1,300 780 | 1,360 780 | 1,280 1,280 | 1,340 1,040 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 3,960 4,060 | -0,100 -2,46 % | 08:06 | 4,020 2.500 | 4,160 2.500 | 3,960 3,960 | 4,460 3,100 | 0 0 | 3 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Stuttgart | 9,100 8,800 | +0,300 +3,41 % | 14:16 | 9,050 3.221 | 9,350 3.214 | 9,000 8,750 | 10,900 7,850 | 0 0 | 1 | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Stuttgart | 9,400 9,400 | 0,000 0,00 % | 14:03 | 9,400 330 | 9,700 320 | 9,450 9,400 | 10,800 9,100 | 0 0 | 1 | ||
| PATRIA PRIVATE EQUITY TRUST PLC 982848 Frankfurt | 6,650 6,650 | 0,000 0,00 % | 08:01 | 6,550 500 | 6,750 500 | 6,650 6,650 | 7,350 5,800 | 0 0 | 2 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 6,050 6,050 | 0,000 0,00 % | 09:55 | 6,100 350 | 6,650 325 | 6,050 5,950 | 6,700 5,600 | 0 0 | - | ||
| PINEWOOD TECHNOLOGIES GROUP PLC A403SC Frankfurt | 3,140 3,160 | -0,020 -0,63 % | 09:55 | 3,140 50 | 3,200 300 | 3,140 3,140 | 6,450 3,120 | 0 0 | 1 | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 19,300 19,600 | -0,300 -1,53 % | 08:06 | 19,900 100 | 20,600 100 | 19,300 19,300 | 23,000 13,900 | 0 0 | 5 | ||
| PREMIER FOODS PLC A1JWNB Frankfurt | 2,160 2,180 | -0,020 -0,92 % | 08:19 | 2,180 480 | 2,260 480 | 2,160 2,160 | 2,620 1,890 | 0 0 | - | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Frankfurt | 1,169 1,199 | -0,030 -2,50 % | 10:33 | 1,175 2.200 | 1,211 2.200 | 1,169 1,169 | 1,300 0,960 | 0 0 | - | ||
| PRINCES GROUP PLC A41RJP Frankfurt | 4,380 4,440 | 0,000 0,00 % | 09:55 | 4,380 500 | 4,540 500 | 4,380 4,180 | 5,470 4,380 | 0 0 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 2,060 2,100 | 0,000 0,00 % | 08:06 | 2,140 2.000 | 2,180 2.000 | 2,060 2,060 | 2,360 1,430 | 0 0 | - | ||
| RANK GROUP PLC A0LGPG München | 1,100 1,080 | +0,020 +1,85 % | 09:12 | 1,070 4.700 | 1,150 4.700 | 1,100 1,060 | 1,840 0,825 | 0 0 | 1 | ||
| RIT CAPITAL PARTNERS PLC 878204 Frankfurt | 24,800 25,400 | -0,600 -2,36 % | 08:06 | 25,000 1.000 | 25,800 1.000 | 24,800 24,800 | 26,800 20,000 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 4,260 4,300 | -0,040 -0,93 % | 08:06 | 3,700 3.000 | 3,800 3.000 | 4,260 4,260 | 4,420 3,220 | 0 0 | - | ||
| RTW BIOTECH OPPORTUNITIES LTD A2PUQN München | 1,790 1,790 | 0,000 0,00 % | 08:02 | 1,700 2.500 | 1,820 2.500 | 1,790 1,790 | 1,860 1,090 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 8,150 8,750 | -0,600 -6,86 % | 08:06 | 8,400 2.000 | 8,750 2.000 | 8,150 8,150 | 9,600 6,150 | 0 0 | - | ||
| SAVILLS PLC A0JLZC Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 08:06 | 11,800 1.000 | 12,200 1.000 | 11,500 11,500 | 12,800 10,100 | 0 0 | 1 | ||
| SENIOR PLC 852271 Stuttgart | 3,420 3,320 | +0,100 +3,01 % | 14:16 | 3,400 888 | 3,580 559 | 3,420 3,300 | 3,640 1,270 | 0 0 | - | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Stuttgart | 1,580 1,500 | +0,080 +5,33 % | 14:31 | 1,580 1.266 | 1,660 1.205 | 1,580 1,490 | 1,900 1,190 | 0 0 | - | ||
| SHAWBROOK GROUP PLC A41R44 Frankfurt | 4,360 4,300 | +0,060 +1,40 % | 09:55 | 4,460 1.200 | 4,740 1.100 | 4,360 4,220 | 6,100 4,000 | 0 0 | - | ||
| SOFTCAT PLC A1430G Tradegate | 13,700 13,500 | -0,100 -0,72 % | 06.03. | 13,500 800 | 13,700 800 | 0,000 0,000 | 22,400 12,400 | 0 0 | 3 | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Stuttgart | 2,120 2,020 | +0,100 +4,95 % | 14:16 | 2,120
943 | 2,320 2.162 | 2,140 2,000 | 2,980 1,770 | 0 0 | 2 | ||
| SSP GROUP PLC A2PDL4 Frankfurt | 1,930 2,180 | -0,250 -11,47 % | 08:03 | 2,040 1.500 | 2,260 1.400 | 1,930 1,930 | 2,400 1,420 | 0 0 | - | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,935 0,945 | -0,010 -1,06 % | 08:06 | 0,950 10.000 | 1,010 10.000 | 0,935 0,935 | 1,040 0,825 | 0 0 | - | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 48,400 49,400 | -1,000 -2,02 % | 08:06 | 50,50 200 | 52,50 200 | 48,400 48,400 | 58,00 41,400 | 0 0 | - | ||
| TELECOM PLUS PLC 762555 München | 15,600 15,400 | +0,200 +1,30 % | 08:07 | 15,300 300 | 16,000 300 | 15,600 15,600 | 22,000 15,000 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 4,300 4,200 | +0,100 +2,38 % | 09:55 | 4,300 464 | 4,560 441 | 4,300 4,120 | 4,540 2,900 | 0 0 | 7 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE München | 3,020 3,040 | -0,020 -0,66 % | 08:07 | 3,000 2.000 | 3,100 2.000 | 3,020 3,020 | 3,320 1,820 | 0 0 | - | ||
| THG PLC A2QCFV Frankfurt | 0,329 0,312 | +0,017 +5,39 % | 08:03 | 0,350 8.600 | 0,403 7.500 | 0,329 0,329 | 0,524 0,225 | 0 0 | 3 | ||
| TP ICAP GROUP PLC A2QMAV Düsseldorf | 2,980 2,880 | +0,100 +3,47 % | 12:31 | 2,980 1.700 | 3,020 1.700 | 2,980 2,880 | 3,520 2,480 | 0 0 | - | ||
| TRAINLINE PLC A2PMMM Tradegate | 2,200 2,200 | -0,100 -4,35 % | 05.03. | 2,240 2.300 | 2,300 2.200 | 0,000 0,000 | 2,700 2,060 | 0 0 | 14 | ||
| TRAVIS PERKINS PLC A3CN01 Frankfurt | 6,950 6,750 | +0,200 +2,96 % | 10:33 | 6,900 440 | 7,100 440 | 6,950 6,950 | 8,050 5,650 | 0 0 | 1 | ||
| UTILICO EMERGING MARKETS TRUST PLC A2LQ0M Berlin | 3,000 2,980 | +0,020 +0,67 % | 30.12.25 | 2,860 2.000 | - | 3,000 3,000 | 3,040 2,240 | 0 0 | 1 | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 4,680 4,980 | -0,300 -6,02 % | 08:03 | 4,940 700 | 5,300 600 | 4,680 4,680 | 6,000 3,480 | 0 0 | - | ||
| VICTREX PLC 898554 Frankfurt | 7,000 7,000 | 0,000 0,00 % | 08:03 | 7,050 500 | 7,600 400 | 7,000 7,000 | 12,200 6,300 | 0 0 | 2 | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Stuttgart | 8,400 8,150 | +0,250 +3,07 % | 14:17 | 8,400 1.238 | 8,600 1.000 | 8,450 8,100 | 9,900 5,150 | 0 0 | 1 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Frankfurt | 5,210 5,140 | +0,070 +1,36 % | 10:30 | 5,210 1.000 | 5,380 950 | 5,210 5,190 | 5,750 4,240 | 0 0 | 2 | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 7,150 7,350 | -0,200 -2,72 % | 08:06 | 7,300 3.000 | 7,500 3.000 | 7,150 7,150 | 8,150 5,550 | 0 0 | 1 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 1,230 1,170 | +0,060 +5,13 % | 10:33 | 1,240 8.060 | 1,290 8.060 | 1,230 1,230 | 1,530 0,680 | 0 0 | - | ||
| WH SMITH PLC A0NCXL Frankfurt | 6,450 6,300 | +0,150 +2,38 % | 09:55 | 6,450 475 | 6,900 450 | 6,450 5,800 | 13,500 6,100 | 0 0 | 1 | ||
| WICKES GROUP PLC A3CUC1 Frankfurt | 2,360 2,340 | +0,020 +0,85 % | 09:55 | 2,400 50 | 2,940 790 | 2,360 2,340 | 2,720 1,960 | 0 0 | - | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 4,540 4,400 | +0,140 +3,18 % | 09:55 | 4,520 441 | 4,900 409 | 4,540 4,320 | 5,250 3,920 | 0 0 | - | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 3,940 3,920 | +0,020 +0,51 % | 08:06 | 3,960 5.000 | 4,100 5.000 | 3,940 3,940 | 4,520 3,060 | 0 0 | 8 | ||
| XPS PENSIONS GROUP PLC A2DLV1 Frankfurt | 3,480 3,480 | 0,000 0,00 % | 08:01 | 3,600 1.000 | 3,700 1.000 | 3,480 3,480 | 4,864 3,420 | 0 0 | - | ||
| ZIGUP PLC A0YAV3 Frankfurt | 4,460 4,420 | +0,040 +0,90 % | 08:19 | 4,580 240 | 4,720 240 | 4,460 4,460 | 4,620 3,120 | 0 0 | 1 | ||
| ME GROUP INTERNATIONAL PLC 854667 Lang & Schwarz | 1,485 1,485 | -1,485 -100,00 % | 14:52 | 1,450 - | 1,520 - | 1,485 1,440 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.