Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 341.121 235.098 83.997 72.928 63.057 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PANTHEON INTERNATIONAL PLC A3CVK0 Stuttgart | 4,440 4,460 | -0,020 -0,45 % | 16:31 | 4,440 2.950 | 4,580 2.500 | 4,460 4,440 | 4,760 3,540 | 0 0 | 3 | ||
| PATRIA PRIVATE EQUITY TRUST PLC 982848 Frankfurt | 7,050 7,050 | 0,000 0,00 % | 26.06. | 7,100 500 | 7,350 500 | 7,100 7,050 | 7,350 6,000 | 0 0 | 2 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 6,000 5,950 | +0,050 +0,84 % | 15:25 | 6,000 350 | 6,550 325 | 6,000 5,900 | 6,700 5,650 | 0 0 | - | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 18,800 18,800 | 0,000 0,00 % | 08:07 | 19,400 100 | 20,000 100 | 18,800 18,800 | 23,600 14,300 | 0 0 | 5 | ||
| PREMIER FOODS PLC A1JWNB Frankfurt | 2,360 2,340 | +0,020 +0,85 % | 08:18 | 2,360 480 | 2,440 480 | 2,360 2,360 | 2,460 1,890 | 0 0 | - | ||
| PRINCES GROUP PLC A41RJP Frankfurt | 3,740 3,720 | +0,020 +0,54 % | 15:25 | 3,740 600 | 3,860 600 | 3,740 3,560 | 5,470 3,280 | 0 0 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 2,200 2,160 | +0,040 +1,85 % | 08:07 | 2,180 2.000 | 2,240 2.000 | 2,200 2,200 | 2,360 1,730 | 0 0 | - | ||
| RANK GROUP PLC A0LGPG Frankfurt | 1,180 1,160 | +0,020 +1,72 % | 09:30 | 1,190 4.300 | 1,220 4.300 | 1,180 1,180 | 1,870 0,990 | 0 0 | 1 | ||
| RHI MAGNESITA NV A2H5W8 Stuttgart | 32,100 32,400 | -0,300 -0,93 % | 16:31 | 32,200 250 | 33,000 311 | 32,500 32,000 | 38,000 22,100 | 0 0 | - | ||
| RIT CAPITAL PARTNERS PLC 878204 Frankfurt | 26,600 26,800 | -0,200 -0,75 % | 08:07 | 26,200 1.000 | 27,200 1.000 | 26,600 26,600 | 27,200 21,800 | 0 0 | 1 | ||
| ROSEBANK INDUSTRIES PLC A40HZN Frankfurt | 3,780 3,560 | +0,220 +6,18 % | 15:25 | 3,760 532 | 4,060 495 | 3,780 3,700 | 4,680 3,400 | 0 0 | - | ||
| ROTORK PLC A14RF2 Stuttgart | 3,380 3,440 | -0,060 -1,74 % | 16:50 | 3,380 3.592 | 3,480 3.575 | 3,440 3,380 | 4,440 3,380 | 0 0 | - | ||
| RS GROUP PLC 862727 Frankfurt | 6,900 6,950 | -0,050 -0,72 % | 08:07 | 6,850 2.000 | 7,050 2.000 | 6,900 6,900 | 8,375 6,160 | 0 0 | - | ||
| RTW BIOTECH OPPORTUNITIES LTD A2PUQN Frankfurt | 1,940 1,920 | +0,020 +1,04 % | 08:17 | 2,000 2.500 | 2,140 2.500 | 1,940 1,940 | 2,000 0,980 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ München | 7,200 7,200 | 0,000 0,00 % | 08:02 | 7,100 2.000 | 7,400 2.000 | 7,200 7,200 | 9,550 6,850 | 0 0 | - | ||
| SAVILLS PLC A0JLZC Frankfurt | 10,000 9,850 | +0,150 +1,52 % | 08:07 | 9,850 1.000 | 10,200 1.000 | 10,000 10,000 | 12,800 9,200 | 0 0 | 1 | ||
| SCHIEHALLION FUND LIMITED A2PGG5 Frankfurt | 1,640 1,610 | +0,030 +1,86 % | 15:25 | 1,640 3.042 | 1,810 2.775 | 1,640 1,630 | 1,900 0,915 | 0 0 | - | ||
| SENIOR PLC 852271 Frankfurt | 3,280 3,260 | +0,020 +0,61 % | 08:18 | 3,280 360 | 3,460 360 | 3,280 3,280 | 3,620 1,840 | 0 0 | - | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,610 1,600 | +0,010 +0,62 % | 08:18 | 1,580 660 | 1,680 660 | 1,610 1,610 | 1,890 1,440 | 0 0 | - | ||
| SHAWBROOK GROUP PLC A41R44 Frankfurt | 3,880 3,840 | +0,040 +1,04 % | 15:25 | 3,780 1.400 | 4,000 1.300 | 3,920 3,820 | 6,100 3,220 | 0 0 | - | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Stuttgart | 1,130 1,150 | -0,020 -1,74 % | 16:32 | 1,130 10.050 | 1,140 5.500 | 1,150 1,120 | 1,280 0,975 | 0 0 | - | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,380 2,420 | 0,000 0,00 % | 26.06. | 2,420 1.300 | 2,640 1.200 | 2,380 2,380 | 2,700 1,500 | 0 0 | 2 | ||
| SSP GROUP PLC A2PDL4 Frankfurt | 2,080 2,040 | 0,000 0,00 % | 26.06. | 2,080 1.500
| 2,300 1.400 | 2,080 2,080 | 2,400 1,420 | 0 0 | - | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 1,000 0,980 | +0,020 +2,04 % | 08:07 | 0,995 2.500 | 1,050 2.500 | 1,000 1,000 | 1,040 0,855 | 0 0 | - | ||
| TARGET HEALTHCARE REIT PLC A2PNL8 Frankfurt | 1,160 1,140 | 0,000 0,00 % | 26.06. | 1,160 1.000 | 1,400 1.000 | 1,160 1,160 | 1,170 1,100 | 0 0 | 2 | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 51,50 51,00 | +0,50 +0,98 % | 08:07 | 51,00 200 | 53,00 200 | 51,50 51,50 | 59,00 41,400 | 0 0 | - | ||
| TELECOM PLUS PLC 762555 Frankfurt | 9,000 9,100 | -0,100 -1,10 % | 08:07 | 8,500 300 | 9,050 300 | 9,000 9,000 | 24,000 8,300 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 4,500 4,420 | +0,080 +1,81 % | 15:25 | 4,460 447 | 4,720 425 | 4,500 4,380 | 4,600 3,560 | 0 0 | 7 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE München | 3,860 3,860 | 0,000 0,00 % | 08:02 | 3,740 2.000 | 3,840 2.000 | 3,860 3,860 | 4,080 2,200 | 0 0 | - | ||
| TP ICAP GROUP PLC A2QMAV München | 3,980 3,920 | +0,060 +1,53 % | 09:58 | 3,840 300 | 4,080 300 | 3,980 3,980 | 4,060 2,680 | 0 0 | - | ||
| TRAINLINE PLC A2PMMM Frankfurt | 2,420 2,420 | 0,000 0,00 % | 08:18 | 2,400 420 | 2,580 420 | 2,420 2,420 | 3,420 2,100 | 0 0 | 14 | ||
| TRAVIS PERKINS PLC A3CN01 Frankfurt | 6,650 6,600 | +0,050 +0,76 % | 09:30 | 6,550 460 | 6,600 460 | 6,650 6,650 | 8,050 5,500 | 0 0 | 1 | ||
| UTILICO EMERGING MARKETS TRUST PLC A2LQ0M Berlin | 3,000 2,980 | +0,020 +0,67 % | 30.12.25 | 2,860 2.000 | - | 3,000 3,000 | 3,040 2,700 | 0 0 | 1 | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 5,100 5,100 | 0,000 0,00 % | 26.06. | 5,050 600 | 5,400 600 | 5,100 5,100 | 6,000 3,820 | 0 0 | - | ||
| VICTREX PLC 898554 Frankfurt | 6,500 6,550 | 0,000 0,00 % | 26.06. | 6,600 550 | 7,000 500 | 6,500 6,500 | 9,050 5,700 | 0 0 | 2 | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Frankfurt | 8,650 8,550 | +0,100 +1,17 % | 08:17 | 8,650 1.000 | 8,950 1.000 | 8,650 8,650 | 9,900 6,850 | 0 0 | 1 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Tradegate | 5,330 5,340 | -0,040 -0,74 % | 24.06. | 5,320 1.000 | 5,360 1.000 | 0,000 0,000 | 5,770 4,855 | 0 0 | 2 | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 7,150 7,150 | 0,000 0,00 % | 08:07 | 7,000 3.000 | 7,200 3.000 | 7,150 7,150 | 8,150 6,500 | 0 0 | 1 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 1,170 1,160 | +0,010 +0,86 % | 09:30 | 1,160 8.640 | 1,190 8.640 | 1,170 1,170 | 1,530 0,885 | 0 0 | - | ||
| WH SMITH PLC A0NCXL Frankfurt | 4,500 4,420 | +0,080 +1,81 % | 15:25 | 4,460 675 | 4,740 650 | 4,500 4,080 | 12,900 3,860 | 0 0 | 1 | ||
| WICKES GROUP PLC A3CUC1 Frankfurt | 2,160 2,160 | 0,000 0,00 % | 15:25 | 2,140 50 | 2,180 700 | 2,160 2,160 | 2,720 1,210 | 0 0 | - | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 3,920 3,840 | +0,080 +2,08 % | 15:25 | 3,920 509 | 4,240 472 | 3,920 3,780 | 5,200 3,480 | 0 0 | - | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 4,400 4,320 | +0,080 +1,85 % | 08:07 | 4,440 5.000 | 4,580 5.000 | 4,400 4,400 | 4,520 3,440 | 0 0 | 8 | ||
| XP POWER LTD A0MQ1C Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 08:07 | 21,200 300 | 21,800 300 | 21,200 21,200 | 22,600 9,000 | 0 0 | - | ||
| XPS PENSIONS GROUP PLC A2DLV1 Stuttgart | 3,540 3,480 | +0,060 +1,72 % | 16:31 | 3,560 1.565 | 3,660 546 | 3,560 3,520 | 4,383 3,180 | 0 0 | - | ||
| ZIGUP PLC A0YAV3 Frankfurt | 5,250 5,300 | -0,050 -0,94 % | 08:18 | 5,250 240 | 5,400 240 | 5,250 5,250 | 5,550 3,420 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.