Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 904.637 731.278 425.339 323.232 232.079 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OAKLEY CAPITAL INVESTMENTS LIMITED A0MX1X Frankfurt | 6,000 5,900 | +0,100 +1,69 % | 08:24 | 6,000 1.500 | 6,150 1.500 | 6,000 6,000 | 6,650 4,860 | 0 0 | - | ||
| OXFORD BIOMEDICA PLC A2JLRX Stuttgart | 7,100 7,200 | -0,100 -1,39 % | 18:34 | 7,100 582 | 7,300 1.500 | 7,250 6,950 | 11,000 3,440 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Stuttgart | 35,600 35,400 | +0,200 +0,56 % | 19:01 | 35,600 57 | 35,800 100 | 35,800 34,400 | 38,400 19,600 | 0 0 | - | ||
| PANTHEON INFRASTRUCTURE PLC A3C6DM Frankfurt | 1,320 1,320 | 0,000 0,00 % | 08:35 | 1,310 780 | 1,370 780 | 1,320 1,320 | 1,360 1,130 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 4,540 4,640 | -0,100 -2,16 % | 08:24 | 4,500 1.500 | 4,600 1.500 | 4,540 4,540 | 4,800 3,520 | 0 0 | 3 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 8,500 8,700 | -0,200 -2,30 % | 08:24 | 8,350 1.000 | 8,650 1.000 | 8,500 8,500 | 11,200 8,200 | 0 0 | 1 | ||
| PATRIA PRIVATE EQUITY TRUST PLC 982848 Frankfurt | 6,950 7,000 | 0,000 0,00 % | 05.06. | 6,950 100 | 7,100 100 | 7,000 6,950 | 7,350 6,000 | 0 0 | 2 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 6,050 6,050 | 0,000 0,00 % | 09:55 | 5,900 400 | 6,500 400 | 6,050 5,900 | 6,700 5,650 | 0 0 | - | ||
| PLAYTECH PLC A1J0S4 Frankfurt | 3,910 4,018 | -0,108 -2,69 % | 08:35 | 3,934 300 | 3,986 300 | 3,910 3,910 | 5,040 2,565 | 0 0 | 2 | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 22,200 22,600 | -0,400 -1,77 % | 08:24 | 21,800 50 | 23,000 50 | 22,200 22,200 | 23,600 14,300 | 0 0 | 5 | ||
| PREMIER FOODS PLC A1JWNB Düsseldorf | 2,260 2,240 | +0,020 +0,89 % | 16:32 | 2,240 1.200 | 2,420 1.200 | 2,260 2,240 | 2,420 1,860 | 0 0 | - | ||
| PRINCES GROUP PLC A41RJP Frankfurt | 3,460 3,500 | -0,040 -1,14 % | 09:55 | 3,280 700 | 3,700 600 | 3,460 3,340 | 5,470 3,340 | 0 0 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 2,160 2,200 | -0,040 -1,82 % | 08:24 | 2,180 1.000 | 2,260 1.000 | 2,160 2,160 | 2,360 1,730 | 0 0 | - | ||
| RANK GROUP PLC A0LGPG Frankfurt | 1,100 1,100 | 0,000 0,00 % | 08:33 | 1,110 2.710 | 1,150 2.610 | 1,100 1,100 | 1,870 0,990 | 0 0 | 1 | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 32,300 33,000 | -0,700 -2,12 % | 08:24 | 31,600 120 | 32,800 120 | 32,300 32,300 | 38,000 21,900 | 0 0 | - | ||
| RIT CAPITAL PARTNERS PLC 878204 München | 26,800 27,000 | 0,000 0,00 % | 08:02 | 26,400 500 | 27,000 500 | 26,800 26,800 | 27,000 22,200 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Stuttgart | 3,540 3,520 | +0,020 +0,57 % | 18:34 | 3,500 3.571 | 3,600 556 | 3,540 3,480 | 4,440 3,380 | 0 0 | - | ||
| RTW BIOTECH OPPORTUNITIES LTD A2PUQN München | 1,810 1,810 | 0,000 0,00 % | 05.06. | 1,750 1.000 | 1,970 1.000 | 1,810 1,810 | 1,970 1,090 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 7,000 7,250 | -0,250 -3,45 % | 08:24 | 7,000 1.000 | 7,200 1.000 | 7,000 7,000 | 9,600 7,000 | 0 0 | - | ||
| SAVILLS PLC A0JLZC München | 9,450 9,450 | 0,000 0,00 % | 08:02 | 9,500 500 | 9,700 500 | 9,450 9,450 | 12,800 9,450 | 0 0 | 1 | ||
| SCHIEHALLION FUND LIMITED A2PGG5 Stuttgart | 1,800 1,890 | -0,090 -4,76 % | 18:34 | 1,800 2.223 | 1,870 1.070 | 1,890 1,800 | 1,900 0,905 | 0 0 | - | ||
| SENIOR PLC 852271 Frankfurt | 3,260 3,260 | 0,000 0,00 % | 08:35 | 3,260 360 | 3,440 360 | 3,260 3,260 | 3,620 1,840 | 0 0 | - | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Stuttgart | 1,460 1,460 | 0,000 0,00 % | 19:02 | 1,480 2.071 | 1,560 1.282 | 1,500 1,460 | 1,900 1,190 | 0 0 | - | ||
| SHAWBROOK GROUP PLC A41R44 Frankfurt | 3,440 3,480 | -0,040 -1,15 % | 09:55 | 3,360 750 | 3,720 700 | 3,440 3,360 | 6,100 3,220 | 0 0 | - | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,380 2,360 | +0,020 +0,85 % | 08:08 | 2,380 1.300 | 2,680 1.200 | 2,380 2,380 | 2,700 1,500 | 0 0 | 2 | ||
| SSP GROUP PLC A2PDL4 Frankfurt | 1,780 2,060 | -0,280 -13,59 % | 08:08 | 1,770 300 | 2,080 300 | 1,780 1,780 | 2,400 1,420 | 0 0 | - | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,925 0,935 | -0,010 -1,07 % | 08:24 | 0,925 2.500 | 0,985 2.500 | 0,925 0,925 | 1,040 0,855 | 0 0 | - | ||
| TARGET HEALTHCARE REIT PLC A2PNL8 Frankfurt | 1,110 1,110 | 0,000 0,00 % | 05.06. | 1,110 500 | 1,320 500 | 1,110 1,110 | 1,170 1,110 | 0 0 | 2 | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 50,000 51,50 | -1,50 -2,91 % | 08:24 | 50,000 100 | 52,00 100 | 50,000 50,000 | 59,00 41,400 | 0 0 | - | ||
| TELECOM PLUS PLC 762555 Frankfurt | 11,300 11,400 | -0,100 -0,88 % | 08:24 | 11,200 150 | 11,500 150 | 11,300 11,300 | 24,200 11,200 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 4,440 4,500 | -0,060 -1,33 % | 09:55 | 4,360 500 | 4,800 500 | 4,440 4,340 | 4,600 3,520 | 0 0 | 7 | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 3,580 3,560 | +0,020 +0,56 % | 08:35 | 3,700 300 | 3,920 300 | 3,580 3,580 | 3,700 2,680 | 0 0 | - | ||
| TRAINLINE PLC A2PMMM Tradegate | 2,560 2,640 | -0,080 -3,03 % | 03.06. | 2,580 1.203 | 2,660 1.162 | 0,000 0,000 | 2,860 2,060 | 0 0 | 14 | ||
| TRAVIS PERKINS PLC A3CN01 Frankfurt | 6,150 6,500 | -0,350 -5,38 % | 08:33 | 5,950 430 | 6,550 390 | 6,150 6,150 | 8,050 5,500 | 0 0 | 1 | ||
| UTILICO EMERGING MARKETS TRUST PLC A2LQ0M Berlin | 3,000 2,980 | +0,020 +0,67 % | 30.12.25 | 2,860 2.000 | - | 3,000 3,000 | 3,040 2,700 | 0 0 | 1 | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 5,050 5,100 | -0,050 -0,98 % | 08:08 | 5,150 600 | 5,550 600 | 5,050 5,050 | 6,000 3,820 | 0 0 | - | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Frankfurt | 8,650 8,700 | -0,050 -0,57 % | 08:05 | 8,500 500 | 8,900 500 | 8,650 8,650 | 9,900 6,350 | 0 0 | 1 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Stuttgart | 5,190 5,070 | +0,120 +2,37 % | 19:03 | 5,210 1.919 | 5,310 1.250 | 5,210 5,020 | 5,720 4,045 | 0 0 | 2 | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 7,000 7,100 | -0,100 -1,41 % | 08:24 | 6,950 1.500 | 7,000 1.500 | 7,000 7,000 | 8,150 6,500 | 0 0 | 1 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 1,230 1,250 | -0,020 -1,60 % | 08:33 | 1,160 2.160 | 1,350 2.160 | 1,230 1,230 | 1,530 0,830 | 0 0 | - | ||
| WH SMITH PLC A0NCXL Frankfurt | 5,650 4,820 | +0,830 +17,22 % | 09:55 | 4,720 500 | 6,900 569 | 5,650 4,940 | 13,500 4,360 | 0 0 | 1 | ||
| WICKES GROUP PLC A3CUC1 Frankfurt | 1,540 1,480 | 0,000 0,00 % | 03.06. | 1,850 900 | 2,180 700 | 0,000 0,000 | 2,720 1,210 | 0 0 | - | ||
| WORKSPACE GROUP PLC A1JHAB Düsseldorf | 3,720 3,680 | +0,040 +1,09 % | 16:32 | 3,620 700 | 4,240 700 | 3,800 3,640 | 4,920 3,500 | 0 0 | - | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 4,020 3,980 | +0,040 +1,00 % | 08:24 | 3,980 3.000 | 4,100 3.000 | 4,020 4,020 | 4,520 3,400 | 0 0 | 8 | ||
| XP POWER LTD A0MQ1C Frankfurt | 19,700 20,800 | -1,100 -5,29 % | 08:29 | 19,200 150 | 20,400 150 | 19,700 19,700 | 21,600 9,000 | 0 0 | - | ||
| XPS PENSIONS GROUP PLC A2DLV1 Frankfurt | 3,580 3,540 | 0,000 0,00 % | 05.06. | 3,600 500 | 3,680 500 | 3,580 3,540 | 4,701 3,240 | 0 0 | - | ||
| ZIGUP PLC A0YAV3 Frankfurt | 5,200 5,250 | -0,050 -0,95 % | 08:35 | 5,150 240 | 5,400 240 | 5,200 5,200 | 5,350 3,420 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.