Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 102.843 43.674 40.916 38.417 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 4,580 4,600 | -0,020 -0,43 % | 08:01 | 4,580 2.500 | 4,740 2.500 | 4,580 4,580 | 4,800 3,700 | 0 0 | 3 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Stuttgart | 9,500 9,400 | +0,100 +1,06 % | 09:16 | 9,550 1.000 | 9,850 3.203 | 9,550 9,150 | 10,900 7,950 | 0 0 | 1 | ||
| PATRIA PRIVATE EQUITY TRUST PLC 982848 Frankfurt | 7,200 7,200 | 0,000 0,00 % | 08:01 | 7,200 500 | 7,600 500 | 7,200 7,200 | 7,450 6,000 | 0 0 | 2 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 6,100 6,100 | 0,000 0,00 % | 20.07. | 6,100 350 | 6,650 325 | 6,100 6,000 | 6,700 5,650 | 0 0 | - | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 17,800 17,900 | -0,100 -0,56 % | 08:01 | 17,800 100 | 18,600 100 | 17,800 17,800 | 23,600 14,300 | 0 0 | 5 | ||
| PREMIER FOODS PLC A1JWNB Frankfurt | 2,180 2,220 | -0,040 -1,80 % | 08:06 | 2,180 480 | 2,260 480 | 2,180 2,180 | 2,380 1,890 | 0 0 | - | ||
| PRINCES GROUP PLC A41RJP Frankfurt | 3,820 3,780 | 0,000 0,00 % | 20.07. | 3,820 600 | 3,960 600 | 3,820 3,580 | 5,470 3,280 | 0 0 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 2,360 2,360 | 0,000 0,00 % | 08:01 | 2,360 2.000 | 2,440 2.000 | 2,360 2,360 | 2,420 1,750 | 0 0 | - | ||
| RANK GROUP PLC A0LGPG Frankfurt | 1,060 1,080 | -0,020 -1,85 % | 09:13 | 1,070 4.700 | 1,120 4.700 | 1,060 1,060 | 1,870 0,990 | 0 0 | 1 | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 33,500 35,000 | -1,500 -4,29 % | 08:01 | 33,500 250 | 34,400 250 | 33,500 33,500 | 38,000 21,900 | 0 0 | - | ||
| RIT CAPITAL PARTNERS PLC 878204 München | 30,800 31,400 | -0,600 -1,91 % | 08:01 | 30,400 1.000 | 31,400 1.000 | 30,800 30,800 | 31,400 22,200 | 0 0 | 1 | ||
| ROSEBANK INDUSTRIES PLC A40HZN Frankfurt | 3,720 3,460 | +0,260 +7,51 % | 09:16 | 3,720 536 | 4,020 499 | 3,720 3,720 | 4,680 3,380 | 0 0 | - | ||
| ROTORK PLC A14RF2 Frankfurt | 5,650 5,750 | -0,100 -1,74 % | 08:01 | 5,700 3.000 | 5,800 1.700 | 5,650 5,650 | 6,300 3,380 | 0 0 | - | ||
| RTW BIOTECH OPPORTUNITIES LTD A2PUQN Frankfurt | 1,980 2,020 | -0,040 -1,98 % | 08:03 | 2,060 2.500 | 2,180 2.500 | 1,980 1,980 | 2,020 1,050 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Düsseldorf | 6,950 6,950 | 0,000 0,00 % | 08:12 | 7,000 710 | 7,200 700 | 6,950 6,950 | 9,550 6,650 | 0 0 | - | ||
| SAVILLS PLC A0JLZC München | 10,800 11,100 | 0,000 0,00 % | 08:01 | 10,600 1.000 | 11,000 1.000 | 10,800 10,800 | 12,800 9,450 | 0 0 | 1 | ||
| SCHIEHALLION FUND LIMITED A2PGG5 Frankfurt | 1,590 1,610 | -0,020 -1,24 % | 09:16 | 1,590 3.133 | 1,850 2.708 | 1,590 1,590 | 1,950 0,915 | 0 0 | - | ||
| SENIOR PLC 852271 Frankfurt | 3,340 3,360 | -0,020 -0,60 % | 08:06 | 3,340 300 | 3,540 300 | 3,340 3,340 | 3,620 1,840 | 0 0 | - | ||
| SERCO GROUP PLC 899328 Tradegate | 2,742 2,694 | +0,060 +2,24 % | 17.07. | 2,728 1.900 | 2,784 1.900 | 0,000 0,000 | 3,820 2,380 | 0 0 | 1 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Stuttgart | 1,620 1,600 | +0,020 +1,25 % | 09:05 | 1,620 660 | 1,720 660 | 1,640 1,620 | 1,900 1,190 | 0 0 | - | ||
| SHAWBROOK GROUP PLC A41R44 Frankfurt | 4,120 4,020 | 0,000 0,00 % | 20.07. | 4,100 1.300 | 4,360 1.200 | 4,120 3,960 | 6,100 3,220 | 0 0 | - | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,420 2,420 | 0,000 0,00 % | 08:07 | 2,480 1.300 | 2,700 1.200 | 2,420 2,420 | 2,700 1,500 | 0 0 | 2 | ||
| SSP GROUP PLC A2PDL4 Frankfurt | 2,020 2,020 | 0,000 0,00 % | 08:07 | 2,040 1.500 | 2,260 1.400 | 2,020 2,020 | 2,400 1,420 | 0 0 | - | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Düsseldorf | 0,990 0,990 | 0,000 0,00 % | 08:13 | 1,020 4.920 | 1,040 4.810 | 0,990 0,990 | 1,050 0,855 | 0 0 | - | ||
| TARGET HEALTHCARE REIT PLC A2PNL8 Frankfurt | 1,250 1,250 | 0,000 0,00 % | 08:01 | 1,240 1.000 | 1,470 1.000 | 1,250 1,250 | 1,250 1,100 | 0 0 | 2 | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 55,00 55,50 | -0,50 -0,90 % | 08:01 | 55,00 200 | 57,00 200 | 55,00 55,00 | 59,00 41,400 | 0 0 | - | ||
| TELECOM PLUS PLC 762555 München | 10,400 10,300 | 0,000 0,00 % | 08:01 | 10,300 300 | 10,900 300 | 10,400 10,400 | 22,000 7,950 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 4,660 4,640 | 0,000 0,00 % | 20.07. | 4,640 431 | 4,900 410 | 4,660 4,540 | 4,820 3,640 | 0 0 | 7 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 3,600 3,580 | +0,020 +0,56 % | 08:01 | 3,640 2.000 | 3,740 2.000 | 3,600 3,600 | 4,000 2,260 | 0 0 | - | ||
| THG PLC A2QCFV Tradegate | 0,372 0,361 | +0,013 +3,62 % | 16.07. | 0,356 14.700 | 0,365 14.300 | 0,000 0,000 | 0,600 0,310 | 0 0 | 3 | ||
| TP ICAP GROUP PLC A2QMAV München | 4,100 4,160 | -0,060 -1,44 % | 09:15 | 3,980 300 | 4,220 300 | 4,100 4,100 | 4,220 2,680 | 0 0 | - | ||
| TRAVIS PERKINS PLC A3CN01 Frankfurt | 6,450 6,550 | -0,100 -1,53 % | 09:13 | 6,450 470 | 6,550 470 | 6,450 6,450 | 8,050 5,500 | 0 0 | 1 | ||
| UTILICO EMERGING MARKETS TRUST PLC A2LQ0M Berlin | 3,000 2,980 | +0,020 +0,67 % | 30.12.25 | 2,860 2.000 | - | 3,000 3,000 | 3,040 2,700 | 0 0 | 1 | ||
| VESUVIUS PLC A1J7UJ München | 5,200 5,200 | 0,000 0,00 % | 08:01 | 5,150 700 | 5,450 700 | 5,200 5,200 | 5,700 4,200 | 0 0 | - | ||
| VICTREX PLC 898554 Stuttgart | 8,300 7,900 | +0,400 +5,06 % | 08:47 | 8,300 27 | 8,600 400 | 8,300 8,300 | 8,750 5,650 | 0 0 | 2 | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Frankfurt | 8,250 8,400 | -0,150 -1,79 % | 08:03 | 8,400 1.000 | 8,650 1.000 | 8,250 8,250 | 9,900 7,600 | 0 0 | 1 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Tradegate | 5,230 5,270 | +0,130 +2,55 % | 17.07. | 5,140 1.000 | 5,190 1.000 | 0,000 0,000 | 5,770 4,990 | 0 0 | 2 | ||
| VOLUTION GROUP PLC A116RY Stuttgart | 7,250 7,250 | 0,000 0,00 % | 09:06 | 7,250 3.278 | 7,450 268 | 7,300 7,250 | 8,150 6,250 | 0 0 | 1 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 1,160 1,150 | +0,010 +0,87 % | 09:13 | 1,160 8.620 | 1,190 8.620 | 1,160 1,160 | 1,530 0,890 | 0 0 | - | ||
| WH SMITH PLC A0NCXL München | 4,680 4,680 | 0,000 0,00 % | 20.07. | 4,680 300 | 4,940 300 | 4,680 4,680 | 13,000 4,680 | 0 0 | 1 | ||
| WICKES GROUP PLC A3CUC1 München | 2,280 2,280 | 0,000 0,00 % | 08:01 | 2,200 1.000 | 2,280 1.000 | 2,280 2,280 | 2,700 2,080 | 0 0 | - | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 4,060 4,060 | 0,000 0,00 % | 20.07. | 4,000 500 | 4,380 458 | 4,060 3,960 | 5,200 3,480 | 0 0 | - | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 4,440 4,460 | -0,020 -0,45 % | 08:01 | 4,380 5.000 | 4,540 5.000 | 4,440 4,440 | 4,700 3,520 | 0 0 | 8 | ||
| XP POWER LTD A0MQ1C Frankfurt | 19,700 19,900 | -0,200 -1,00 % | 08:01 | 20,200 300 | 21,200 300 | 19,700 19,700 | 22,600 9,000 | 0 0 | - | ||
| XPS PENSIONS GROUP PLC A2DLV1 Frankfurt | 3,900 3,900 | 0,000 0,00 % | 08:01 | 3,880 1.000 | 4,040 1.000 | 3,900 3,900 | 4,398 3,240 | 0 0 | - | ||
| ZIGUP PLC A0YAV3 Frankfurt | 5,250 5,300 | 0,000 0,00 % | 08:06 | 5,250 240 | 5,450 240 | 5,250 5,250 | 5,550 3,420 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.