Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 847.781 473.574 203.280 169.093 82.865 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAGEGROUP PLC 658848 Frankfurt | 1,310 1,350 | -0,040 -2,96 % | 15.05. | 1,270 2.000 | 1,380 2.000 | 1,310 1,310 | 3,300 1,310 | 0 0 | 1 | ||
| PANTHEON INFRASTRUCTURE PLC A3C6DM Frankfurt | 1,310 1,320 | -0,010 -0,76 % | 15.05. | 1,340 780 | 1,410 780 | 1,310 1,310 | 1,360 1,130 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 4,480 4,500 | -0,020 -0,44 % | 15.05. | 4,600 1.500 | 4,700 1.500 | 4,480 4,480 | 4,540 3,500 | 0 0 | 3 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 8,250 8,600 | -0,350 -4,07 % | 15.05. | 8,300 1.000 | 8,600 1.000 | 8,250 8,250 | 11,200 8,200 | 0 0 | 1 | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 8,180 8,400 | -0,180 -2,15 % | 14.05. | 8,280 380 | 8,440 370 | 0,000 0,000 | 11,000 8,180 | 0 0 | 1 | ||
| PATRIA PRIVATE EQUITY TRUST PLC 982848 Frankfurt | 6,850 6,950 | -0,100 -1,44 % | 15.05. | 6,850 100 | 7,000 100 | 6,850 6,850 | 7,350 6,000 | 0 0 | 2 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 5,950 5,950 | 0,000 0,00 % | 15.05. | 5,800 400 | 6,400 400 | 5,950 5,800 | 6,700 5,650 | 0 0 | - | ||
| PLAYTECH PLC A1J0S4 Frankfurt | 3,910 3,908 | +0,002 +0,05 % | 15.05. | 4,120 300 | 4,170 300 | 3,910 3,910 | 5,040 2,565 | 0 0 | 2 | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 18,200 17,800 | +0,400 +2,25 % | 15.05. | 17,500 50 | 18,600 50 | 18,200 18,200 | 23,000 14,300 | 0 0 | 5 | ||
| PREMIER FOODS PLC A1JWNB Frankfurt | 2,300 2,360 | -0,060 -2,54 % | 15.05. | 2,340 480 | 2,500 480 | 2,300 2,300 | 2,500 1,890 | 0 0 | - | ||
| PRINCES GROUP PLC A41RJP Frankfurt | 4,220 4,360 | -0,140 -3,21 % | 15.05. | 4,080 500 | 4,600 500 | 4,260 4,180 | 5,470 3,900 | 0 0 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 2,040 2,060 | -0,020 -0,97 % | 15.05. | 2,040 1.000 | 2,120 1.000 | 2,040 2,040 | 2,360 1,710 | 0 0 | - | ||
| RANK GROUP PLC A0LGPG Frankfurt | 1,090 1,110 | -0,020 -1,80 % | 15.05. | 1,090 2.760 | 1,140 2.640 | 1,090 1,090 | 1,870 0,990 | 0 0 | 1 | ||
| RIT CAPITAL PARTNERS PLC 878204 Frankfurt | 25,000 25,400 | -0,400 -1,57 % | 15.05. | 25,000 500 | 25,600 500 | 25,000 25,000 | 26,800 21,800 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Stuttgart | 3,460 3,460 | 0,000 0,00 % | 15.05. | 3,460 1.000 | 3,520 1.568 | 3,460 3,380 | 4,440 3,380 | 0 0 | - | ||
| RTW BIOTECH OPPORTUNITIES LTD A2PUQN Frankfurt | 1,750 1,710 | +0,040 +2,34 % | 15.05. | 1,780 1.000 | 2,000 1.000 | 1,750 1,750 | 2,000 0,960 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ München | 7,600 7,650 | -0,050 -0,65 % | 15.05. | 7,150 1.000 | 7,350 1.000 | 7,600 7,600 | 9,550 7,200 | 0 0 | - | ||
| SAVILLS PLC A0JLZC Frankfurt | 9,500 9,650 | -0,150 -1,55 % | 15.05. | 9,300 500 | 9,550 500 | 9,500 9,500 | 12,800 9,300 | 0 0 | 1 | ||
| SCHIEHALLION FUND LIMITED A2PGG5 Frankfurt | 1,650 1,650 | 0,000 0,00 % | 15.05. | 1,660 2.410 | 1,840 2.174 | 1,660 1,650 | 1,820 0,855 | 0 0 | - | ||
| SENIOR PLC 852271 Frankfurt | 3,220 3,260 | -0,040 -1,23 % | 15.05. | 3,220 360 | 3,380 360 | 3,220 3,220 | 3,620 1,840 | 0 0 | - | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,460 1,470 | -0,010 -0,68 % | 15.05. | 1,400 720 | 1,530 720 | 1,460 1,460 | 1,890 1,440 | 0 0 | - | ||
| SHAWBROOK GROUP PLC A41R44 Frankfurt | 3,400 3,520 | -0,120 -3,41 % | 15.05. | 3,260 800 | 3,600 700 | 3,460 3,400 | 6,100 3,380 | 0 0 | - | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,140 1,160 | +0,020 +1,79 % | 13.05. | 1,110 2.800 | 1,120 2.800 | 0,000 0,000 | 1,290 1,040 | 0 0 | - | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Düsseldorf | 2,400 2,380 | +0,020 +0,84 % | 15.05. | 2,400 1.660 | 2,820 1.440 | 2,540 2,400 | 2,820 1,500 | 0 0 | 2 | ||
| SSP GROUP PLC A2PDL4 München | 1,930 1,940 | -0,010 -0,52 % | 15.05. | 1,620 500 | 1,910 500 | 1,930 1,930 | 2,320 1,690 | 0 0 | - | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,905 0,920 | -0,015 -1,63 % | 15.05. | 0,895 2.500 | 0,955 2.500 | 0,905 0,905 | 1,040 0,855 | 0 0 | - | ||
| TBC BANK GROUP PLC A2ALSB Stuttgart | 51,50 52,00 | 0,00 0,00 % | 15.05. | 52,00 38 | 53,50 237 | 52,50 51,50 | 60,00 39,800 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 4,360 4,420 | -0,060 -1,36 % | 15.05. | 4,280 500 | 4,700 500 | 4,380 4,300 | 4,540 3,520 | 0 0 | 7 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 3,600 3,620 | -0,020 -0,55 % | 15.05. | 3,580 2.000 | 3,620 2.000 | 3,600 3,600 | 3,620 2,040 | 0 0 | - | ||
| THG PLC A2QCFV Tradegate | 0,369 0,362 | +0,010 +2,64 % | 14.05. | 0,355 8.743 | 0,364 8.513 | 0,000 0,000 | 0,600 0,278 | 0 0 | 3 | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 3,580 3,560 | +0,020 +0,56 % | 15.05. | 3,560 300 | 3,800 300 | 3,580 3,580 | 3,700 2,680 | 0 0 | - | ||
| TRAINLINE PLC A2PMMM Tradegate | 2,420 2,400 | 0,000 0,00 % | 14.05. | 2,380 1.305 | 2,440 1.263 | 0,000 0,000 | 2,860 2,060 | 0 0 | 14 | ||
| TRAVIS PERKINS PLC A3CN01 Frankfurt | 5,850 5,950 | -0,100 -1,68 % | 15.05. | 5,550 460 | 6,150 410 | 5,850 5,850 | 8,050 5,850 | 0 0 | 1 | ||
| UTILICO EMERGING MARKETS TRUST PLC A2LQ0M Berlin | 3,000 2,980 | +0,020 +0,67 % | 30.12.25 | 2,860 2.000 | - | 3,000 3,000 | 3,040 2,580 | 0 0 | 1 | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 4,960 4,960 | 0,000 0,00 % | 15.05. | 4,800 700 | 5,250 600 | 4,960 4,960 | 6,000 3,820 | 0 0 | - | ||
| VICTREX PLC 898554 Düsseldorf | 6,200 6,350 | -0,150 -2,36 % | 15.05. | 6,150 650 | 7,300 560 | 6,550 6,200 | 9,550 5,750 | 0 0 | 2 | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Stuttgart | 8,750 8,700 | 0,000 0,00 % | 15.05. | 8,800 227 | 9,100 500 | 8,900 8,600 | 9,900 6,250 | 0 0 | 1 | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 6,750 6,900 | -0,150 -2,17 % | 15.05. | 6,800 1.500 | 6,850 1.500 | 6,750 6,750 | 8,150 6,500 | 0 0 | 1 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 1,160 1,180 | -0,020 -1,69 % | 15.05. | 1,120 2.240 | 1,310 2.240 | 1,160 1,160 | 1,530 0,700 | 0 0 | - | ||
| WH SMITH PLC A0NCXL Frankfurt | 5,100 5,050 | +0,050 +0,99 % | 15.05. | 4,360 500 | 6,200 400 | 5,100 4,360
| 13,500 4,360 | 0 0 | 1 | ||
| WICKES GROUP PLC A3CUC1 Frankfurt | 1,660 1,720 | -0,060 -3,49 % | 15.05. | 1,370 1.100 | 2,580 600 | 1,730 1,660 | 2,720 1,210 | 0 0 | - | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 3,560 3,680 | -0,120 -3,26 % | 15.05. | 3,540 565 | 4,160 481 | 3,600 3,560 | 5,200 3,560 | 0 0 | - | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 3,920 3,960 | -0,040 -1,01 % | 15.05. | 3,920 3.000 | 4,040 3.000 | 3,920 3,920 | 4,520 3,300 | 0 0 | 8 | ||
| XP POWER LTD A0MQ1C Stuttgart | 19,900 21,600 | 0,000 0,00 % | 15.05. | 19,900 251 | 21,000 395 | 21,600 19,900 | 23,000 8,550 | 0 0 | - | ||
| XPS PENSIONS GROUP PLC A2DLV1 Frankfurt | 3,400 3,360 | +0,040 +1,19 % | 15.05. | 3,400 500 | 3,460 500 | 3,400 3,400 | 4,858 3,240 | 0 0 | - | ||
| ZIGUP PLC A0YAV3 Frankfurt | 4,660 4,740 | -0,080 -1,69 % | 15.05. | 4,620 240 | 4,820 240 | 4,660 4,660 | 4,760 3,420 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.