Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PATRIA PRIVATE EQUITY TRUST PLC 982848 Frankfurt | 6,200 6,200 | 0,000 0,00 % | 18.07. | 6,200 100 | 6,350 100 | 6,200 6,200 | 6,900 5,800 | 0 0 | 2 | ||
| PAYPOINT PLC A0DK8C Tradegate | 9,000 9,050 | +0,100 +1,12 % | 16.07. | 8,800 354 | 8,950 347 | 0,000 0,000 | 10,200 6,900 | 0 0 | 2 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,815 5,765 | -0,150 -2,51 % | 17.07. | 5,915 1.523 | 6,015 1.496 | 0,000 0,000 | 7,915 4,658 | 0 0 | - | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 5,800 5,800 | 0,000 0,00 % | 18.07. | 5,750 400 | 6,200 400 | 5,800 5,750 | 6,450 5,500 | 0 0 | - | ||
| PETERSHILL PARTNERS PLC A3C308 Frankfurt | 2,700 2,720 | -0,020 -0,74 % | 18.07. | 2,600 100 | 2,960 3.477 | 2,720 2,700 | 3,400 2,180 | 0 0 | - | ||
| PLUS500 LTD A1W3GY Tradegate | 38,500 38,500 | +0,140 +0,36 % | 16.07. | 38,300 90 | 38,420 90 | 0,000 0,000 | 41,360 26,300 | 0 0 | 8 | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,420 2,420 | 0,000 0,00 % | 18.07. | 2,340 900 | 2,640 800 | 2,420 2,320 | 2,580 1,840 | 0 0 | - | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 17,700 17,700 | 0,000 0,00 % | 18.07. | 17,400 50 | 18,500 50 | 17,700 17,700 | 18,800 13,300 | 0 0 | 5 | ||
| PREMIER FOODS PLC A1JWNB Frankfurt | 2,140 2,200 | -0,060 -2,73 % | 18.07. | 2,120 480 | 2,280 480 | 2,140 2,140 | 2,620 1,910 | 0 0 | - | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Frankfurt | 1,071 1,120 | -0,049 -4,38 % | 18.07. | 1,037 500 | 1,188 500 | 1,071 1,071 | 1,300 0,960 | 0 0 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 1,910 1,890 | +0,020 +1,06 % | 18.07. | 1,910 1.000 | 1,990 1.000 | 1,910 1,910 | 1,940 1,420 | 0 0 | - | ||
| RANK GROUP PLC A0LGPG Stuttgart | 1,610 1,570 | 0,000 0,00 % | 18.07. | 1,610 50.000 | 1,790 50.000 | 1,610 1,610 | 1,610 0,705 | 0 0 | 1 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 1,042 1,026 | +0,012 +1,16 % | 16.07. | 1,028 3.053 | 1,030 2.974 | 0,000 0,000 | 1,276 0,840 | 0 0 | - | ||
| RIT CAPITAL PARTNERS PLC 878204 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 18.07. | 21,800 1.000 | 23,000 1.000 | 22,200 22,200 | 24,800 20,000 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 3,780 3,700 | +0,080 +2,16 % | 18.07. | 3,780 1.000 | 3,840 1.000 | 3,780 3,780 | 4,300 3,220 | 0 0 | - | ||
| RS GROUP PLC 862727 Frankfurt | 6,620 6,660 | -0,040 -0,60 % | 18.07. | 6,590 1.000 | 6,800 1.000 | 6,620 6,620 | 9,920 5,670 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 7,650 7,800 | -0,150 -1,92 % | 18.07. | 7,650 1.100 | 7,850 1.100 | 7,650 7,650 | 10,900 6,150 | 0 0 | - | ||
| SAVILLS PLC A0JLZC Frankfurt | 10,900 10,800 | +0,100 +0,93 % | 18.07. | 11,000 125 | 11,100 125 | 10,900 10,900 | 15,100 10,200 | 0 0 | 1 | ||
| SENIOR PLC 852271 Frankfurt | 2,480 2,120 | +0,360 +16,98 % | 18.07. | 2,240 480 | 2,340 480 | 2,480 2,240 | 2,480 1,310 | 0 0 | - | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,720 1,720 | 0,000 0,00 % | 18.07. | 1,710 600 | 1,870 600 | 1,720 1,720 | 1,890 1,330 | 0 0 | - | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,070 1,100 | -0,040 -3,60 % | 17.07. | 1,100 2.900 | 1,110 2.800 | 0,000 0,000 | 1,170 0,880 | 0 0 | - | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,440 2,400 | +0,040 +1,67 % | 18.07. | 2,460 1.300 | 2,760 1.100 | 2,440 2,440 | 2,960 1,890 | 0 0 | 2 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,160 2,200 | -0,040 -1,82 % | 18.07. | 2,260 10.000 | 2,300 10.000 | 2,160 2,160 | 2,340 1,910 | 0 0 | 3 | ||
| SSP GROUP PLC A2PDL4 München | 2,080 2,080 | 0,000 0,00 % | 18.07. | 1,880 500 | 2,120 500 | 2,080 2,080 | 2,260 1,690 | 0 0 | - | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,930 0,930 | 0,000 0,00 % | 18.07. | 0,930 5.000 | 0,970 5.000 | 0,930 0,930 | 1,020 0,750 | 0 0 | - | ||
| TBC BANK GROUP PLC A2ALSB München | 57,00 57,00 | 0,00 0,00 % | 18.07. | 56,00 100 | 57,50 100 | 57,00 57,00 | 58,50 30,400 | 0 0 | - | ||
| TELECOM PLUS PLC 762555 Frankfurt | 23,000 22,600 | +0,400 +1,77 % | 18.07. | 22,800 250 | 23,600 250 | 23,000 23,000 | 24,800 18,500 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 3,740 3,700 | +0,040 +1,08 % | 18.07. | 3,640 600 | 4,000 500 | 3,740 3,620 | 3,740 2,900 | 0 0 | 7 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 2,260 2,260 | 0,000 0,00 % | 18.07. | 2,260 2.000 | 2,300 2.000 | 2,260 2,260 | 2,260 1,750 | 0 0 | - | ||
| TP ICAP GROUP PLC A2QMAV Stuttgart | 3,480 3,440 | 0,000 0,00 % | 18.07. | 3,460 3.500 | 3,720 2.500 | 3,480 3,480 | 3,480 2,420 | 0 0 | - | ||
| TRAVIS PERKINS PLC A3CN01 Frankfurt | 6,500 6,400 | +0,100 +1,56 % | 18.07. | 6,450 390 | 6,900 370 | 6,500 6,400 | 11,400 5,650 | 0 0 | 1 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,590 1,570 | 0,000 0,00 % | 18.07. | 1,580 10.000 | 1,750 10.000 | 1,590 1,590 | 1,910 1,390 | 0 0 | 1 | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 4,280 4,360 | -0,080 -1,83 % | 18.07. | 4,200 800 | 4,600 700 | 4,280 4,280 | 5,600 3,480 | 0 0 | - | ||
| VICTREX PLC 898554 Stuttgart | 7,800 8,050 | 0,000 0,00 % | 18.07. | 8,000 2.500 | 8,350 2.500 | 7,800 7,800 | 13,600 7,800 | 0 0 | 2 | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Frankfurt | 7,600 7,550 | +0,050 +0,66 % | 18.07. | 7,600 125 | 7,950 125 | 7,600 7,600 | 7,600 5,200 | 0 0 | 1 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Tradegate | 5,320 5,210 | +0,110 +2,11 % | 17.07. | 5,140 1.000 | 5,270 1.000 | 0,000 0,000 | 5,850 4,250 | 0 0 | 2 | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 7,300 7,200 | +0,100 +1,39 % | 18.07. | 7,300 1.500 | 7,350 1.500 | 7,300 7,300 | 7,550 5,550 | 0 0 | 1 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 0,970 0,975 | -0,005 -0,51 % | 18.07. | 1,000 2.500 | 1,030 2.500 | 1,000 0,950 | 1,030 0,675 | 0 0 | - | ||
| WAREHOUSE REIT PLC A2DXZG Berlin | 1,320 1,330 | -0,010 -0,75 % | 18.07. | 1,240 13.400 | 1,410 10.720 | 1,350 1,320 | 1,350 0,895 | 0 0 | - | ||
| WH SMITH PLC A0NCXL Frankfurt | 12,100 11,700 | +0,400 +3,42 % | 18.07. | 11,900 200 | 13,000 200 | 12,100
11,700 | 17,300 10,100 | 0 0 | 1 | ||
| WICKES GROUP PLC A3CUC1 Frankfurt | 2,600 2,520 | +0,080 +3,17 % | 18.07. | 2,500 100 | 2,820 9.020 | 2,600 2,520 | 2,700 1,620 | 0 0 | - | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 4,460 4,440 | +0,020 +0,45 % | 18.07. | 4,340 461 | 5,100 393 | 4,460 4,320 | 7,750 4,240 | 0 0 | - | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 3,560 3,480 | +0,080 +2,30 % | 18.07. | 3,560 3.000 | 3,680 3.000 | 3,560 3,560 | 4,320 3,060 | 0 0 | 8 | ||
| XPS PENSIONS GROUP PLC A2DLV1 Frankfurt | 4,243 4,251 | -0,008 -0,19 % | 18.07. | 4,298 500 | 4,388 500 | 4,243 4,243 | 4,883 3,342 | 0 0 | - | ||
| ZIGUP PLC A0YAV3 Frankfurt | 3,900 3,880 | +0,020 +0,52 % | 18.07. | 3,940 300 | 4,120 300 | 3,900 3,900 | 4,980 3,120 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .