Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 104.594 90.935 44.932 24.541 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUS500 LTD A1W3GY Tradegate | 25,740 25,340
| +0,540 +2,14 % | 24.04. | 25,140 200 | 25,300 200 | 0,000 0,000 | 25,740 15,000 | 0 0 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC 906408 Stuttgart | 33,200 32,600 | +0,600 +1,84 % | 12:24 | 33,400 2.500 | 35,200 2.500 | 33,200 32,400 | 36,400 21,600 | 0 0 | - | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 16,900 16,700 | +0,200 +1,20 % | 08:08 | 17,000 100 | 17,600 100 | 16,900 16,900 | 16,700 11,100 | 0 0 | 4 | ||
| PREMIER FOODS PLC A1JWNB Frankfurt | 1,780 1,790 | -0,010 -0,56 % | 08:19 | 1,810 600 | 1,870 600 | 1,780 1,780 | 1,790 1,280 | 0 0 | 1 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Frankfurt | 1,035 1,017 | +0,018 +1,77 % | 08:20 | 1,051 1.000 | 1,102 1.000 | 1,035 1,035 | 1,295 0,948 | 0 0 | 2 | ||
| PURETECH HEALTH PLC A14VK6 Frankfurt | 2,440 2,580 | -0,140 -5,43 % | 08:08 | 2,420 2.500 | 2,540 2.500 | 2,440 2,440 | 2,760 1,604 | 0 0 | 6 | ||
| PZ CUSSONS PLC A0LAV3 Frankfurt | 1,180 1,180 | 0,000 0,00 % | 09:59 | 1,180 4.074 | 1,260 6.805 | 1,180 1,150 | 2,300 0,940 | 0 0 | 8 | ||
| QINETIQ GROUP PLC A0JDDS München | 4,030 4,030 | 0,000 0,00 % | 08:11 | 3,946 10.000 | 4,054 10.000 | 4,030 4,030 | 4,640 3,440 | 0 0 | 3 | ||
| QUILTER PLC A3DHCS Frankfurt | 1,190 1,190 | 0,000 0,00 % | 08:08 | 1,240 2.000 | 1,300 2.000 | 1,190 1,190 | 1,220 0,797 | 0 0 | 8 | ||
| REDDE NORTHGATE PLC A0YAV3 Frankfurt | 4,380 4,400 | -0,020 -0,45 % | 08:19 | 4,480 240 | 4,600 240 | 4,380 4,380 | 4,500 3,520 | 0 0 | 9 | ||
| REDROW PLC A2PFS7 Frankfurt | 7,400 7,250 | +0,150 +2,07 % | 09:59 | 7,400 1.351 | 7,900 1.266 | 7,400 7,050 | 8,090 4,892 | 0 0 | 4 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 1,186 1,174 | +0,024 +2,07 % | 23.04. | 1,142 4.400 | 1,170 4.300 | 0,000 0,000 | 1,494 1,128 | 0 0 | - | ||
| RENISHAW PLC 868884 Frankfurt | 47,400 47,200 | +0,200 +0,42 % | 08:08 | 48,200 150 | 48,800 150 | 47,400 47,400 | 51,00 33,600 | 0 0 | - | ||
| RIT CAPITAL PARTNERS PLC 878204 Frankfurt | 22,400 22,000 | +0,400 +1,82 % | 08:08 | 22,600 1.000 | 23,000 1.000 | 22,400 22,400 | 23,300 19,700 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 8,700 8,650 | +0,050 +0,58 % | 08:08 | 8,800 2.000 | 9,150 2.000 | 8,700 8,700 | 11,400 7,300 | 0 0 | 1 | ||
| SAVILLS PLC A0JLZC Frankfurt | 12,200 12,000 | +0,200 +1,67 % | 08:08 | 12,400 1.000 | 12,800 1.000 | 12,200 12,200 | 12,600 8,510 | 0 0 | 4 | ||
| SENIOR PLC 852271 Frankfurt | 1,870 1,830 | +0,040 +2,19 % | 08:19 | 1,870 540 | 1,990 540 | 1,870 1,870 | 2,150 1,734 | 0 0 | 7 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,550 1,620 | -0,070 -4,32 % | 08:19 | 1,530 660 | 1,620 660 | 1,550 1,550 | 1,670 1,155 | 0 0 | 1 | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Frankfurt | 1,070 1,060 | +0,010 +0,94 % | 08:02 | 1,100 5.000 | 1,130 5.000 | 1,070 1,070 | 1,110 0,865 | 0 0 | 1 | ||
| SOFTCAT PLC A1430G Frankfurt | 18,000 18,100 | -0,100 -0,55 % | 09:15 | 18,000 200 | 18,500 200 | 18,000 18,000 | 18,900 13,600 | 0 0 | - | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,800 2,800 | 0,000 0,00 % | 09:15 | 2,800 1.100 | 3,020 1.000 | 2,800 2,740 | 2,920 2,280 | 0 0 | 3 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,260 2,240 | +0,020 +0,89 % | 08:02 | 2,260 10.000 | 2,320 10.000 | 2,260 2,260 | 2,380 1,010 | 0 0 | 8 | ||
| SSP GROUP PLC A2PDL4 Stuttgart | 2,260 2,300 | -0,040 -1,74 % | 12:24 | 2,240 10.000 | 2,420 2.200 | 2,280 2,260 | 3,180 1,980 | 0 0 | 2 | ||
| STHREE PLC A0HL48 Frankfurt | 4,995 4,925 | +0,070 +1,42 % | 08:02 | 4,960 2.000 | 5,070 2.000 | 4,995 4,995 | 5,140 3,780 | 0 0 | 1 | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,815 0,815 | 0,000 0,00 % | 08:08 | 0,830 10.000 | 0,880 10.000 | 0,815 0,815 | 1,010 0,780 | 0 0 | - | ||
| TATE & LYLE PLC A3DKAB Frankfurt | 7,390 7,380 | +0,010 +0,14 % | 08:08 | 7,380 1.000 | 7,485 1.000 | 7,390 7,390 | 9,530 6,900 | 0 0 | 5 | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 38,200 38,000 | +0,200 +0,53 % | 08:08 | 39,400 200 | 40,200 200 | 38,200 38,200 | 38,950 31,050 | 0 0 | 3 | ||
| TELECOM PLUS PLC 762555 Frankfurt | 19,300 19,300 | 0,000 0,00 % | 08:08 | 19,300 500 | 20,000 500 | 19,300 19,300 | 21,400 15,680 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 2,940 2,920 | 0,000 0,00 % | 09:59 | 2,980 674 | 3,140 33.450 | 2,940 2,900 | 2,920 2,440 | 0 0 | 5 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 1,790 1,770 | 0,000 0,00 % | 08:08 | 1,800 2.000 | 1,870 2.000 | 1,790 1,790 | 1,810 1,610 | 0 0 | 1 | ||
| TI FLUID SYSTEMS PLC A2DLTK Frankfurt | 1,650 1,620 | +0,030 +1,85 % | 09:40 | 1,680 2.500 | 1,760 2.500 | 1,650 1,650 | 1,948 1,146 | 0 0 | - | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 2,300 2,320 | -0,020 -0,86 % | 08:19 | 2,340 480 | 2,480 480 | 2,300 2,300 | 2,700 1,624 | 0 0 | - | ||
| TRAINLINE PLC A2PMMM Stuttgart | 3,620 3,600 | +0,020 +0,56 % | 12:24 | 3,600 25.000 | 3,760 25.000 | 3,620 3,480 | 4,480 2,515 | 0 0 | 1 | ||
| TRAVIS PERKINS PLC A3CN01 Frankfurt | 8,500 8,300 | +0,200 +2,41 % | 11:30 | 8,550 300 | 8,850 290 | 8,500 8,200 | 11,040 7,930 | 0 0 | 7 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,660 1,640 | 0,000 0,00 % | 12:24 | 1,650 5.000 | 1,830 5.000 | 1,660 1,650 | 1,880 1,360 | 0 0 | 8 | ||
| TRITAX EUROBOX PLC A2JQGB Frankfurt | 0,600 0,570 | +0,030 +5,26 % | 09:40 | 0,615 3.500 | 0,625 3.500 | 0,600 0,600 | 0,765 0,488 | 0 0 | - | ||
| TYMAN PLC A0M8EP München | 4,520 4,520 | 0,000 0,00 % | 08:11 | 4,320 2.500 | 4,520 2.500 | 4,520 4,520 | 4,520 2,700 | 0 0 | 26 | ||
| URBAN LOGISTICS REIT PLC A2AG6Y Frankfurt | 1,270 1,240 | +0,030 +2,42 % | 08:08 | 1,280 10.000 | 1,360 10.000 | 1,270 1,270 | 1,600 1,090 | 0 0 | - | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 5,350 5,400 | -0,050 -0,93 % | 09:15 | 5,450 600 | 5,800 600 | 5,350 5,300 | 5,950 4,290 | 0 0 | 7 | ||
| VICTREX PLC 898554 Frankfurt | 13,800 14,200 | -0,400 -2,82 % | 09:15 | 14,100 300 | 14,700 300 | 13,800 13,800 | 19,300 14,000 | 0 0 | - | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Frankfurt | 6,550 6,600 | -0,050 -0,76 % | 08:02 | 6,750 1.000 | 6,900 1.000 | 6,550 6,550 | 7,450 5,800 | 0 0 | - | ||
| VIRGIN MONEY UK PLC A2AD8K Frankfurt | 2,476 2,472 | +0,004 +0,16 % | 08:08 | 2,482 5.000 | 2,562 5.000 | 2,476 2,476 | 2,615 1,570 | 0 0 | 16 | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 4,820 4,780 | +0,040 +0,84 % | 08:08 | 4,840 3.000 | 4,960 3.000 | 4,820 4,820 | 5,200 3,880 | 0 0 | - | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 0,750 0,755 | -0,005 -0,66 % | 11:30 | 0,750 2.670 | 0,820 2.440 | 0,750 0,720 | 1,150 0,710 | 0 0 | 5 | ||
| WH SMITH PLC A0NCXL Stuttgart | 13,600 14,300 | 0,000 0,00 % | 08:03 | 13,100 5.000 | 13,700 5.000 | 13,600 13,600 | 18,940 13,120 | 0 0 | 9 | ||
| WINCANTON PLC 658890 Frankfurt | 6,950 6,950 | 0,000 0,00 % | 09:40 | 6,950 2.500 | 7,250 2.500 | 6,950 6,950 | 7,350 2,320 | 0 0 | 10 | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 5,600 5,550 | +0,050 +0,90 % | 09:59 | 5,600 358 | 5,850 342 | 5,600 5,450 | 6,810 5,040 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
