Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MORGAN ADVANCED MATERIALS PLC 857412 Stuttgart | 2,500 2,560 | 0,000 0,00 % | 14:29 | 2,520 1.500 | 2,600 1.500 | 2,500 2,460 | 3,960 1,980 | 0 0 | - | ||
| MORGAN SINDALL GROUP PLC 936287 München | 42,800 43,200 | 0,000 0,00 % | 08:04 | 43,600 250 | 43,800 250 | 42,800 42,800 | 47,600 28,400 | 0 0 | 3 | ||
| NB PRIVATE EQUITY PARTNERS LIMITED A0MXLB Frankfurt | 17,100 17,500 | -0,400 -2,29 % | 15:29 | 16,900 125 | 17,000 111 | 17,500 17,100 | 20,200 14,600 | 0 0 | 4 | ||
| NINETY ONE PLC A2PW4P München | 1,950 1,950 | 0,000 0,00 % | 08:04 | 1,840 2.000 | 1,980 2.000 | 1,950 1,950 | 2,220 1,430 | 0 0 | 10 | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 22,000 22,200 | 0,000 0,00 % | 08:02 | 22,600 25 | 23,000 25 | 22,000 22,000 | 31,600 17,300 | 0 0 | - | ||
| PAGEGROUP PLC 658848 Frankfurt | 3,240 3,380 | -0,140 -4,14 % | 08:02 | 3,200 2.500 | 3,300 2.500 | 3,240 3,240 | 5,650 2,800 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 3,520 3,480 | 0,000 0,00 % | 08:02 | 3,600 2.000 | 3,700 2.000 | 3,520 3,520 | 4,080 3,100 | 0 0 | 3 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 08:02 | 10,700 1.000 | 11,000 1.000 | 10,700 10,700 | 10,600 7,700 | 0 0 | 1 | ||
| PATRIA PRIVATE EQUITY TRUST PLC 982848 Frankfurt | 6,550 6,550 | 0,000 0,00 % | 08:03 | 6,650 100 | 6,800 100 | 6,550 6,550 | 6,900 5,800 | 0 0 | 2 | ||
| PAYPOINT PLC A0DK8C Frankfurt | 8,050 8,150 | -0,100 -1,23 % | 09:15 | 8,050 400 | 8,450 400 | 8,050 7,950 | 10,300 6,100 | 0 0 | 2 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 6,000 6,050 | 0,000 0,00 % | 15:29 | 5,950 400 | 6,400 400 | 6,000 5,950 | 6,450 5,500 | 0 0 | - | ||
| PETERSHILL PARTNERS PLC A3C308 Frankfurt | 2,620 2,580 | +0,040 +1,55 % | 15:29 | 2,620 800 | 2,720 700 | 2,620 2,580 | 3,400 2,180 | 0 0 | - | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,400 2,400 | 0,000 0,00 % | 15:29 | 2,320 900 | 2,620 800 | 2,400 2,320 | 2,580 1,840 | 0 0 | - | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 15,800 15,600 | +0,200 +1,28 % | 08:02 | 16,200 12 | 16,700 12 | 15,800 15,800 | 17,000 13,300 | 0 0 | 5 | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 München | 1,223 1,230 | 0,000 0,00 % | 08:04 | 1,143 2.000 | 1,240 2.000 | 1,223 1,223 | 1,281 1,021 | 0 0 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 1,790 1,750 | +0,040 +2,29 % | 08:02 | 1,780 1.000 | 1,860 1.000 | 1,790 1,790 | 1,940 1,260 | 0 0 | - | ||
| RHI MAGNESITA NV A2H5W8 Stuttgart | 35,900 37,000 | -1,100 -2,97 % | 14:28 | 35,700 2.500 | 37,000 2.500 | 36,800 35,900 | 44,300 29,200 | 0 0 | - | ||
| RIT CAPITAL PARTNERS PLC 878204 München | 22,600 22,800 | 0,000 0,00 % | 08:04 | 22,800 500 | 23,200 500 | 22,600 22,600 | 25,000 20,200 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 3,720 3,740 | -0,020 -0,53 % | 08:02 | 3,740 1.000 | 3,760 3.337 | 3,720 3,720 | 4,300 3,220 | 0 0 | - | ||
| RS GROUP PLC 862727 Tradegate | 6,865 6,425 | -0,265 -3,72 % | 12.05. | 7,085 721 | 7,215 707 | 0,000 0,000 | 10,160 5,805 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ München | 7,650 7,650 | 0,000 0,00 % | 08:04 | 7,550 1.000 | 7,750 1.000 | 7,650 7,650 | 10,900 6,400 | 0 0 | - | ||
| SAVILLS PLC A0JLZC Frankfurt | 11,700 11,900 | -0,200 -1,68 % | 08:02 | 11,600 125 | 11,700 125 | 11,700 11,700 | 15,100 10,200 | 0 0 | 1 | ||
| SENIOR PLC 852271 Frankfurt | 1,860 1,860 | 0,000 0,00 % | 08:07 | 1,860 540 | 1,960 540 | 1,860 1,860 | 2,240 1,310 | 0 0 | - | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,640 1,640 | 0,000 0,00 % | 08:07 | 1,640 660 | 1,700 2.280 | 1,640 1,640 | 1,810 1,330 | 0 0 | - | ||
| SOFTCAT PLC A1430G Tradegate | 21,400 21,600 | -0,200 -0,93 % | 12.05. | 21,800 236 | 22,000 231 | 0,000 0,000 | 22,000 17,500 | 0 0 | 3 | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,240 2,240 | 0,000 0,00 % | 09:15 | 2,220 1.400 | 2,520 1.200 | 2,240 2,200 | 3,080 1,890 | 0 0 | 2 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,220 2,180 | +0,040 +1,83 % | 08:02 | 2,300 10.000 | 2,340 10.000 | 2,220 2,220 | 2,260 1,910 | 0 0 | 3 | ||
| SSP GROUP PLC A2PDL4 Frankfurt | 1,880 1,890 | -0,010 -0,53 % | 09:15 | 1,820 300 | 2,140 300 | 1,880 1,820 | 2,280 1,430 | 0 0 | - | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 55,50 55,00 | +0,50 +0,91 % | 08:02 | 53,50 100 | 54,00 100 | 55,50 55,50 | 57,50 27,800 | 0 0 | - | ||
| TELECOM PLUS PLC 762555 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:02 | 23,400 250 | 24,200 250 | 23,000 23,000 | 23,400 18,500 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 3,600 3,600 | 0,000 0,00 % | 15:29 | 3,540 600 | 3,880 600 | 3,600 3,520 | 3,620 2,900 | 0 0 | 7 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 2,060 2,060 | 0,000 0,00 % | 08:02 | 2,080 2.000 | 2,120 2.000 | 2,060 2,060 | 2,140 1,750 | 0 0 | - | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 3,100 3,120 | -0,020 -0,64 % | 08:07 | 3,060 360 | 3,260 360 | 3,100 3,100 | 3,300 2,300 | 0 0 | - | ||
| TRAINLINE PLC A2PMMM Frankfurt | 3,100 2,980 | +0,120 +4,03 % | 08:07 | 3,160 360 | 3,300 360 | 3,100 3,100 | 5,200 2,900 | 0 0 | 14 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,610 1,600 | +0,010 +0,62 % | 08:02 | 1,640 2.000 | 1,800 2.000 | 1,610 1,610 | 2,000 1,390 | 0 0 | 1 | ||
| URBAN LOGISTICS REIT PLC A2AG6Y Frankfurt | 1,750 1,750 | 0,000 0,00 % | 08:02 | 1,790 5.000 | 1,870 5.000 | 1,750 1,750 | 1,790 1,160 | 0 0 | 1 | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 4,300 4,320 | -0,020 -0,46 % | 09:15 | 4,240 800 | 4,640 700 | 4,300 4,260 | 5,850 3,480 | 0 0 | - | ||
| VICTREX PLC 898554 Stuttgart | 9,600 9,500 | +0,100 +1,05 % | 14:28 | 9,350 5.000 | 10,000 5.000 | 9,600 9,300 | 15,700 8,250 | 0 0 | 2 | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Frankfurt | 6,350 6,300 | +0,050 +0,79 % | 08:06 | 6,450 125 | 6,750 125 | 6,350 6,350 | 7,250 5,200 | 0 0 | 1 | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 7,400 7,300 | +0,100 +1,37 % | 08:02 | 7,400 1.500 | 7,450 1.500 | 7,400 7,400 | 7,450 5,150 | 0 0 | 1 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 0,690 0,700 | -0,010 -1,43 % | 17:15 | 0,690 3.630 | 0,710 3.630 | 0,700 0,690 | 1,030 0,675 | 0 0 | - | ||
| WH SMITH PLC A0NCXL München | 12,500 12,500 | 0,000 0,00 % | 08:04 | 11,800 150 | 12,500 150 | 12,500 12,500 | 18,000 10,600 | 0 0 | 1 | ||
| WORKSPACE GROUP PLC A1JHAB Stuttgart | 5,250 5,250 | 0,000 0,00 % | 14:28 | 5,300 10.000 | 5,650 10.000 | 5,250 5,150 | 7,700 4,340 | 0 0 | - | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 3,300 3,340 | -0,040 -1,20 % | 08:02 | 3,300 3.000 | 3,400 3.000 | 3,300 3,300 | 4,380 3,060 | 0 0 | 8 | ||
| XPS PENSIONS GROUP PLC A2DLV1 Frankfurt | 4,762 4,766 | -0,004 -0,08 % | 08:03 | 4,755 1.000 | 4,844 1.000 | 4,762 4,762 | 4,883 3,342 | 0 0 | - | ||
| ZIGUP PLC A0YAV3 Frankfurt | 3,960 3,900 | +0,060 +1,54 % | 08:07 | 4,000 300 | 4,180 300 | 3,960 3,960 | 5,250 3,120 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .