Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NINETY ONE PLC A2PW4P Frankfurt | 2,360 2,440 | -0,080 -3,28 % | 15:25 | 2,360 1.100 | 2,580 1.000 | 2,380 2,360 | 2,920 1,340 | 0 0 | 10 | ||
| OAKLEY CAPITAL INVESTMENTS LIMITED A0MX1X Frankfurt | 5,600 5,400 | +0,200 +3,70 % | 08:13 | 5,600 3.000 | 5,800 3.000 | 5,600 5,600 | 6,650 4,860 | 0 0 | - | ||
| OSB GROUP PLC A2QFHP Frankfurt | 6,200 6,150 | +0,050 +0,81 % | 08:13 | 6,100 2.000 | 6,300 2.000 | 6,200 6,200 | 7,450 4,660 | 0 0 | 1 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 6,450 6,150 | 0,000 0,00 % | 08.04. | 6,400 1.500 | 6,600 1.500 | 6,450 6,050 | 10,900 2,440 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Stuttgart | 29,200 30,200 | -1,000 -3,31 % | 15:04 | 29,400 400 | 30,200 400 | 30,000 28,800 | 31,000 17,500 | 0 0 | - | ||
| PAGEGROUP PLC 658848 Stuttgart | 1,510 1,570 | -0,060 -3,82 % | 15:48 | 1,510 5.325 | 1,640 5.220 | 1,570 1,500 | 3,400 1,410 | 0 0 | 1 | ||
| PANTHEON INFRASTRUCTURE PLC A3C6DM Frankfurt | 1,280 1,220 | +0,060 +4,92 % | 08:09 | 1,260 840 | 1,320 840 | 1,280 1,280 | 1,340 1,070 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Stuttgart | 4,140 4,260 | -0,120 -2,82 % | 15:32 | 4,140 2.983 | 4,260 2.500 | 4,220 4,140 | 4,480 3,060 | 0 0 | 3 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 9,050 8,900 | +0,150 +1,69 % | 08:13 | 8,850 3.000 | 9,100 3.000 | 9,050 9,050 | 11,200 8,200 | 0 0 | 1 | ||
| PATRIA PRIVATE EQUITY TRUST PLC 982848 Frankfurt | 6,700 6,650 | 0,000 0,00 % | 08.04. | 6,500 500 | 6,700 500 | 6,700 6,650 | 7,350 6,000 | 0 0 | 2 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 5,950 6,000 | -0,050 -0,83 % | 15:25 | 5,950 350 | 6,500 325 | 5,950 5,900 | 6,700 5,650 | 0 0 | - | ||
| PLUS500 LTD A1W3GY Tradegate | 47,340 46,280 | -0,300 -0,63 % | 07.04. | 47,760 110 | 47,880 110 | 0,000 0,000 | 57,20 32,740 | 0 0 | 8 | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 18,200 17,400 | +0,800 +4,60 % | 08:13 | 18,600 100 | 19,300 100 | 18,200 18,200 | 23,000 13,900 | 0 0 | 5 | ||
| PREMIER FOODS PLC A1JWNB Frankfurt | 2,160 2,120 | +0,040 +1,89 % | 08:09 | 2,180 480 | 2,260 480 | 2,160 2,160 | 2,620 1,890 | 0 0 | - | ||
| PRINCES GROUP PLC A41RJP Frankfurt | 4,280 4,320 | -0,040 -0,93 % | 15:25 | 4,280 500 | 4,500 500 | 4,280 4,180 | 5,470 3,900 | 0 0 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 2,080 2,060 | +0,020 +0,97 % | 08:13 | 2,060 2.000 | 2,140 2.000 | 2,080 2,080 | 2,360 1,490 | 0 0 | - | ||
| RANK GROUP PLC A0LGPG Frankfurt | 1,060 1,020 | +0,040 +3,92 % | 08:27 | 1,060 4.800 | 1,140 4.800 | 1,060 1,060 | 1,870 0,865 | 0 0 | 1 | ||
| RHI MAGNESITA NV A2H5W8 Stuttgart | 29,200 29,500 | -0,300 -1,02 % | 15:48 | 29,200 68 | 29,800 250 | 29,600 29,000 | 38,000 22,100 | 0 0 | - | ||
| RIT CAPITAL PARTNERS PLC 878204 Frankfurt | 24,600 25,000 | -0,400 -1,60 % | 08:13 | 24,200 1.000 | 25,000 1.000 | 24,600 24,600 | 26,800 21,000 | 0 0 | 1 | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 7,850 7,400 | 0,000 0,00 % | 08:13 | 7,650 2.000 | 7,950 2.000 | 7,850 7,850 | 9,600 6,450 | 0 0 | - | ||
| SAVILLS PLC A0JLZC Frankfurt | 9,500 9,650 | -0,150 -1,55 % | 08:13 | 9,250 1.000 | 9,600 1.000 | 9,500 9,500 | 12,800 9,400 | 0 0 | 1 | ||
| SENIOR PLC 852271 Frankfurt | 3,240 3,280 | -0,040 -1,22 % | 08:09 | 3,220 360 | 3,420 360 | 3,240 3,240 | 3,620 1,370 | 0 0 | - | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,560 1,490 | 0,000 0,00 % | 08:09 | 1,540 660 | 1,630 660 | 1,560 1,560 | 1,890 1,350 | 0 0 | - | ||
| SHAWBROOK GROUP PLC A41R44 Frankfurt | 3,980 4,120 | -0,140 -3,40 % | 15:25 | 3,940 1.300 | 4,200 1.200 | 3,980 3,880 | 6,100 3,400 | 0 0 | - | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 1,540 1,520 | +0,020 +1,32 % | 08:14 | 1,590 1.900 | 1,800 1.700 | 1,540 1,540 | 2,700 1,500 | 0 0 | 2 | ||
| SSP GROUP PLC A2PDL4 Frankfurt | 2,020 1,920 | +0,100 +5,21 % | 08:14 | 2,040 1.500 | 2,260 1.400 | 2,020 2,020 | 2,400 1,420 | 0 0 | - | ||
| SUPERMARKET INCOME REIT PLC A2DVHX München | 0,975 0,975 | 0,000 0,00 % | 08:07 | 0,910 10.000 | 0,965 10.000 | 0,975 0,975 | 1,040 0,875 | 0 0 | - | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 54,00 54,00 | 0,00 0,00 % | 08:13 | 52,50 200 | 54,50 200 | 54,00 54,00 | 58,00 41,400 | 0 0 | - | ||
| TELECOM PLUS PLC 762555 Frankfurt | 15,900 16,000 | -0,100 -0,62 % | 08:13 | 15,500 300 | 16,200 300 | 15,900 15,900 | 24,800 14,600 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 4,380 4,460 | -0,080 -1,79 % | 15:25 | 4,400 454 | 4,640 432 | 4,400 4,320 | 4,540 2,900 | 0 0 | 7 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 3,100 2,980 | +0,120 +4,03 % | 08:13 | 3,040 2.000 | 3,140 2.000 | 3,100 3,100 | 3,260 1,810 | 0 0 | - | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 3,280 3,240 | +0,040 +1,23 % | 08:09 | 3,220 360 | 3,400 360 | 3,280 3,280 | 3,640 2,680 | 0 0 | - | ||
| TRAVIS PERKINS PLC A3CN01 Stuttgart | 6,550 6,500 | +0,050 +0,77 % | 15:46 | 6,600 303 | 6,700 460 | 6,650 6,400 | 8,200 5,900 | 0 0 | 1 | ||
| UTILICO EMERGING MARKETS TRUST PLC A2LQ0M Berlin | 3,000 2,980 | +0,020 +0,67 % | 30.12.25 | 2,860 2.000 | - | 3,000 3,000 | 3,040 2,240 | 0 0 | 1 | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 4,780 4,360 | +0,420 +9,63 % | 08:14 | 4,760 700 | 5,100 600 | 4,780 4,780 | 6,000 3,480 | 0 0 | - | ||
| VICTREX PLC 898554 Stuttgart | 6,850 6,700 | +0,150 +2,24 % | 15:48 | 6,900 290 | 7,350 772 | 6,900 6,600 | 10,500 5,650 | 0 0 | 2 | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Frankfurt | 8,450 8,350 | +0,100 +1,20 % | 08:08 | 8,450 1.000 | 8,700 1.000 | 8,450 8,450 | 9,900 5,450 | 0 0 | 1 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Frankfurt | 5,390 5,440 | -0,050 -0,92 % | 10:30 | 5,400 950 | 5,570 900 | 5,390 5,390 | 5,750 4,430 | 0 0 | 2 | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 7,250 6,800 | +0,450 +6,62 % | 08:13 | 7,100 3.000 | 7,350 3.000 | 7,250 7,250 | 8,150 5,850 | 0 0 | 1 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 1,290 1,260 | +0,030 +2,38 % | 08:27 | 1,300 7.710 | 1,350 7.710 | 1,290 1,290 | 1,530 0,680 | 0 0 | - | ||
| WH SMITH PLC A0NCXL Frankfurt | 6,700 7,000 | -0,300 -4,29 % | 15:25 | 6,650 450 | 7,100 425 | 6,800 6,700 | 13,500 5,450 | 0 0 | 1 | ||
| WICKES GROUP PLC A3CUC1 Frankfurt | 2,500 2,500 | 0,000 0,00 % | 15:25 | 2,500 50 | 2,700 500 | 2,500 2,480 | 2,720 1,840 | 0 0 | - | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 4,140 4,280 | -0,140 -3,27 % | 15:25 | 4,160 480 | 4,520 445 | 4,180 4,140 | 5,250 3,700 | 0 0 | - | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 3,960 3,880 | +0,080 +2,06 % | 08:13 | 3,920 5.000 | 4,060 5.000 | 3,960 3,960 | 4,520 3,060 | 0 0 | 8 | ||
| XPS PENSIONS GROUP PLC A2DLV1 Frankfurt | 3,520 3,340 | 0,000 0,00 % | 08.04. | 3,440 1.000 | 3,520 1.000 | 3,520 3,360 | 4,864 3,240 | 0 0 | - | ||
| ZIGUP PLC A0YAV3 München | 4,540 4,420 | 0,000 0,00 % | 08:07 | 4,580 2.000 | 4,700 2.000 | 4,540 4,540 | 4,600 3,240 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.