Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 597.727 238.341 81.482 78.640 52.231 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 4,520 4,500 | 0,000 0,00 % | 08:16 | 4,480 2.500 | 4,640 2.500 | 4,520 4,520 | 4,800 3,520 | 0 0 | 3 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 8,500 8,550 | -0,050 -0,58 % | 08:16 | 8,500 3.000 | 8,750 3.000 | 8,500 8,500 | 11,200 8,200 | 0 0 | 1 | ||
| PATRIA PRIVATE EQUITY TRUST PLC 982848 Frankfurt | 6,950 6,950 | 0,000 0,00 % | 10.06. | 6,950 500 | 7,150 500 | 6,950 6,950 | 7,350 6,000 | 0 0 | 2 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 6,000 5,950 | +0,050 +0,84 % | 09:55 | 6,000 350 | 6,550 325 | 6,000 6,000 | 6,700 5,650 | 0 0 | - | ||
| PLAYTECH PLC A1J0S4 Frankfurt | 4,034 3,916 | +0,118 +3,01 % | 08:07 | 3,882 300 | 3,932 300 | 4,034 4,034 | 5,040 2,565 | 0 0 | 2 | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 22,800 21,800 | +1,000
+4,59 % | 08:16 | 22,800 100 | 23,400 100 | 22,800 22,800 | 23,600 14,300 | 0 0 | 5 | ||
| PREMIER FOODS PLC A1JWNB Frankfurt | 2,340 2,320 | +0,020 +0,86 % | 08:07 | 2,380 480 | 2,420 2.210 | 2,340 2,340 | 2,460 1,890 | 0 0 | - | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Frankfurt | 1,050 1,090 | -0,040 -3,67 % | 09:08 | 1,040 2.400 | 1,090 2.400 | 1,050 1,050 | 1,300 1,005 | 0 0 | - | ||
| PRINCES GROUP PLC A41RJP Frankfurt | 3,580 3,600 | -0,020 -0,56 % | 09:55 | 3,640 600 | 3,800 600 | 3,580 3,580 | 5,470 3,280 | 0 0 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 2,120 2,160 | -0,040 -1,85 % | 08:16 | 2,160 2.000 | 2,220 2.000 | 2,120 2,120 | 2,360 1,730 | 0 0 | - | ||
| RANK GROUP PLC A0LGPG Frankfurt | 1,170 1,140 | +0,030 +2,63 % | 09:08 | 1,220 4.200 | 1,320 4.200 | 1,170 1,170 | 1,870 0,990 | 0 0 | 1 | ||
| RENISHAW PLC 868884 Frankfurt | 58,50 58,50 | 0,00 0,00 % | 08:16 | 57,00 150 | 59,00 150 | 58,50 58,50 | 63,50 31,600 | 0 0 | 2 | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 30,900 31,500 | -0,600 -1,90 % | 08:16 | 31,300 250 | 32,000 788 | 30,900 30,900 | 38,000 21,900 | 0 0 | - | ||
| RIT CAPITAL PARTNERS PLC 878204 München | 26,600 26,600 | 0,000 0,00 % | 08:01 | 26,400 1.000 | 27,200 1.000 | 26,600 26,600 | 27,000 22,200 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Stuttgart | 3,460 3,500 | -0,040 -1,14 % | 14:31 | 3,500 571 | 3,560 3.000 | 3,500 3,460 | 4,440 3,380 | 0 0 | - | ||
| RTW BIOTECH OPPORTUNITIES LTD A2PUQN Frankfurt | 1,770 1,740 | +0,030 +1,72 % | 08:01 | 1,820 2.500 | 1,960 2.500 | 1,770 1,770 | 2,000 0,960 | 0 0 | - | ||
| SAGA PLC A2QESG Tradegate | 6,250 6,320 | -0,130 -2,04 % | 09.06. | 6,360 1.600 | 6,480 1.600 | 0,000 0,000 | 7,600 4,040 | 0 0 | - | ||
| SAVILLS PLC A0JLZC München | 9,800 9,600 | +0,200 +2,08 % | 08:01 | 9,850 1.000 | 10,200 1.000 | 9,800 9,800 | 12,800 9,450 | 0 0 | 1 | ||
| SCHIEHALLION FUND LIMITED A2PGG5 Stuttgart | 1,760 1,820 | -0,060 -3,30 % | 14:31 | 1,810 1.105 | 1,950 3.593 | 1,830 1,760 | 1,900 0,905 | 0 0 | - | ||
| SENIOR PLC 852271 Frankfurt | 3,260 3,260 | 0,000 0,00 % | 08:07 | 3,260 360 | 3,360 3.288 | 3,260 3,260 | 3,620 1,840 | 0 0 | - | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,520 1,500 | +0,020 +1,33 % | 08:07 | 1,490 720 | 1,570 720 | 1,520 1,520 | 1,890 1,440 | 0 0 | - | ||
| SHAWBROOK GROUP PLC A41R44 Frankfurt | 3,460 3,500 | -0,040 -1,14 % | 09:55 | 3,420 1.500 | 3,640 1.400 | 3,460 3,460 | 6,100 3,220 | 0 0 | - | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Frankfurt | 1,110 1,100 | 0,000 0,00 % | 10.06. | 1,120 5.000 | 1,130 5.000 | 1,110 1,110 | 1,250 1,030 | 0 0 | - | ||
| SOFTCAT PLC A1430G Tradegate | 21,800 22,000 | 0,000 0,00 % | 09.06. | 21,200 400 | 21,600 400 | 0,000 0,000 | 22,200 12,400 | 0 0 | 3 | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,320 2,380 | -0,060 -2,52 % | 08:06 | 2,480 1.300 | 2,700 1.200 | 2,320 2,320 | 2,700 1,500 | 0 0 | 2 | ||
| SSP GROUP PLC A2PDL4 Frankfurt | 1,730 1,770 | 0,000 0,00 % | 08:06 | 1,800 1.700 | 2,020 1.500 | 1,730 1,730 | 2,400 1,420 | 0 0 | - | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,950 0,940 | +0,010 +1,06 % | 08:16 | 0,965 10.000 | 1,020 10.000 | 0,950 0,950 | 1,040 0,855 | 0 0 | - | ||
| TARGET HEALTHCARE REIT PLC A2PNL8 Frankfurt | 1,120 1,120 | 0,000 0,00 % | 10.06. | 1,140 1.000 | 1,370 1.000 | 1,120 1,120 | 1,170 1,110 | 0 0 | 2 | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 48,800 49,400 | -0,600 -1,21 % | 08:16 | 48,800 200 | 50,50 200 | 48,800 48,800 | 59,00 41,400 | 0 0 | - | ||
| TELECOM PLUS PLC 762555 Frankfurt | 11,700 11,900 | -0,200 -1,68 % | 08:16 | 11,500 300 | 12,100 300 | 11,700 11,700 | 24,000 11,200 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 4,480 4,420 | +0,060 +1,36 % | 09:55 | 4,500 443 | 4,760 421 | 4,480 4,480 | 4,600 3,520 | 0 0 | 7 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE München | 3,700 3,740 | -0,040 -1,07 % | 08:01 | 3,660 2.000 | 3,760 2.000 | 3,700 3,700 | 4,020 2,160 | 0 0 | - | ||
| THG PLC A2QCFV Frankfurt | 0,317 0,320 | -0,003 -0,94 % | 08:06 | 0,344 8.800 | 0,395 7.700 | 0,317 0,317 | 0,524 0,240 | 0 0 | 3 | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 3,740 3,700 | +0,040 +1,08 % | 08:07 | 3,780 300 | 3,980 300 | 3,740 3,740 | 3,720 2,680 | 0 0 | - | ||
| TRAVIS PERKINS PLC A3CN01 Frankfurt | 6,250 6,250 | 0,000 0,00 % | 09:08 | 6,300 480 | 6,500 480 | 6,250 6,250 | 8,050 5,500 | 0 0 | 1 | ||
| UTILICO EMERGING MARKETS TRUST PLC A2LQ0M Berlin | 3,000 2,980 | +0,020 +0,67 % | 30.12.25 | 2,860 2.000 | - | 3,000 3,000 | 3,040 2,700 | 0 0 | 1 | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 4,960 4,940 | +0,020 +0,40 % | 08:06 | 5,050 600 | 5,400 600 | 4,960 4,960 | 6,000 3,820 | 0 0 | - | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Frankfurt | 8,400 8,550 | 0,000 0,00 % | 08:01 | 8,550 1.000 | 8,850 1.000 | 8,400 8,400 | 9,900 6,350 | 0 0 | 1 | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 7,000 7,000 | 0,000 0,00 % | 08:16 | 6,800 3.000 | 7,100 3.000 | 7,000 7,000 | 8,150 6,500 | 0 0 | 1 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 1,170 1,210 | -0,040 -3,31 % | 09:08 | 1,170 8.540 | 1,230 8.540 | 1,170 1,170 | 1,530 0,875 | 0 0 | - | ||
| WH SMITH PLC A0NCXL Frankfurt | 4,660 4,640 | +0,020 +0,43 % | 09:55 | 4,680 650 | 4,980 625 | 4,660 4,660 | 13,500 4,360 | 0 0 | 1 | ||
| WICKES GROUP PLC A3CUC1 Frankfurt | 1,970 2,000 | -0,030 -1,50 % | 09:55 | 1,980 100 | 2,040 800 | 1,970 1,970 | 2,720 1,210 | 0 0 | - | ||
| WORKSPACE GROUP PLC A1JHAB Düsseldorf | 3,800 3,660 | +0,140 +3,83 % | 12:32 | 3,800 660 | 3,960 640 | 3,800 3,620 | 4,920 3,500 | 0 0 | - | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 4,000 3,980 | 0,000 0,00 % | 08:16 | 3,980 5.000 | 4,120 5.000 | 4,000 4,000 | 4,520 3,400 | 0 0 | 8 | ||
| XP POWER LTD A0MQ1C Frankfurt | 19,900 19,100 | +0,800 +4,19 % | 08:19 | 21,600 300 | 22,000 300 | 19,900 19,900 | 21,600 9,000 | 0 0 | - | ||
| XPS PENSIONS GROUP PLC A2DLV1 Frankfurt | 3,560 3,560 | 0,000 0,00 % | 10.06. | 3,560 1.000 | 3,680 1.000 | 3,560 3,560 | 4,601 3,240 | 0 0 | - | ||
| ZIGUP PLC A0YAV3 Frankfurt | 5,200 5,100 | +0,100 +1,96 % | 08:07 | 5,200 240 | 5,400 240 | 5,200 5,200 | 5,350 3,420 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.