Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,5 Mio. 622.618 100.027 53.178 49.516 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETERSHILL PARTNERS PLC A3C308 Frankfurt | 2,300 2,280 | +0,020 +0,88 % | 10.05. | 2,260 885 | 2,480 807 | 2,300 2,240 | 2,480 1,610 | 0 0 | 1 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC 906408 Frankfurt | 34,600 34,800 | 0,000 0,00 % | 10.05. | 34,800 250 | 35,800 250 | 34,600 34,600 | 35,200 22,800 | 0 0 | - | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 16,500 16,600 | -0,100 -0,60 % | 10.05. | 16,500 50 | 17,600 50 | 16,500 16,500 | 16,900 11,100 | 0 0 | - | ||
| PREMIER FOODS PLC A1JWNB Frankfurt | 1,900 1,910 | -0,010 -0,52 % | 10.05. | 1,880 540 | 2,020 540 | 1,900 1,900 | 1,910 1,280 | 0 0 | - | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Frankfurt | 1,100 1,095 | +0,005 +0,46 % | 10.05. | 1,100 500 | 1,152 500 | 1,100 1,100 | 1,295 0,948 | 0 0 | 2 | ||
| PURETECH HEALTH PLC A14VK6 Frankfurt | 2,540 2,500 | +0,040 +1,60 % | 10.05. | 2,540 1.500 | 2,660 1.500 | 2,540 2,540 | 2,760 1,604 | 0 0 | 3 | ||
| PZ CUSSONS PLC A0LAV3 Frankfurt | 1,200 1,180 | +0,020 +1,69 % | 10.05. | 1,190 2.522 | 1,310 2.291 | 1,200 1,190 | 2,260 0,940 | 0 0 | 1 | ||
| QUILTER PLC A3DHCS Frankfurt | 1,280 1,280 | 0,000 0,00 % | 10.05. | 1,270 1.000 | 1,370 1.000 | 1,280 1,280 | 1,280 0,797 | 0 0 | 3 | ||
| REDDE NORTHGATE PLC A0YAV3 Frankfurt | 4,620 4,540 | +0,080 +1,76 % | 10.05. | 4,600 240 | 4,820 240 | 4,620 4,620 | 4,540 3,520 | 0 0 | 5 | ||
| REDROW PLC A2PFS7 Frankfurt | 8,000 7,900 | +0,100 +1,27 % | 10.05. | 7,750 259 | 8,750 229 | 8,000 7,650 | 8,090 4,892 | 0 0 | 4 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 1,158 1,172 | -0,036 -3,02 % | 09.05. | 1,184 2.622 | 1,210 2.560 | 0,000 0,000 | 1,458 1,128 | 0 0 | 1 | ||
| RENISHAW PLC 868884 Frankfurt | 46,000 45,800 | +0,200 +0,44 % | 10.05. | 47,000 50 | 48,200 50 | 46,000 46,000 | 51,00 33,600 | 0 0 | 8 | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 43,100 43,200 | -0,100 -0,23 % | 10.05. | 43,100 120 | 44,600 120 | 43,100 43,100 | 44,000 22,900 | 0 0 | 3 | ||
| RIT CAPITAL PARTNERS PLC 878204 München | 23,200 23,200 | 0,000 0,00 % | 10.05. | 22,800 500 | 23,400 500 | 23,200 23,200 | 23,400 19,900 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 3,900 3,840 | +0,060 +1,56 % | 10.05. | 3,940 1.000 | 4,060 1.000 | 3,900 3,900 | 3,980 3,280 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ München | 9,700 9,700 | 0,000 0,00 % | 10.05. | 9,300 1.000 | 9,650 1.000 | 9,700 9,700 | 11,400 7,650 | 0 0 | - | ||
| SAVILLS PLC A0JLZC Frankfurt | 13,500 13,300 | +0,200 +1,50 % | 10.05. | 13,600 500 | 14,000 500 | 13,500 13,500 | 13,300 8,510 | 0 0 | 5 | ||
| SENIOR PLC 852271 Frankfurt | 1,930 1,920 | +0,010 +0,52 % | 10.05. | 1,940 540 | 2,040 540 | 1,930 1,930 | 2,150 1,734 | 0 0 | - | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,630 1,630 | 0,000 0,00 % | 10.05. | 1,570 660 | 1,720 660 | 1,630 1,630 | 1,700 1,155 | 0 0 | - | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Frankfurt | 1,110 1,100 | +0,010 +0,91 % | 10.05. | 1,110 2.500 | 1,170 2.500 | 1,110 1,110 | 1,110 0,865 | 0 0 | - | ||
| SOFTCAT PLC A1430G Frankfurt | 18,400 18,600 | 0,000 0,00 % | 10.05. | 18,300 200 | 19,000 200 | 18,400 18,400 | 18,900 13,600 | 0 0 | 1 | ||
| SPECTRIS PLC 884647 Tradegate | 38,800 39,200 | -0,200 -0,51 % | 09.05. | 38,800 80 | 39,200 79 | 0,000 0,000 | 44,450 33,550 | 0 0 | 1 | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,780 2,780 | 0,000 0,00 % | 10.05. | 2,800 1.100 | 3,100 1.000 | 2,780 2,780 | 2,920 2,280 | 0 0 | 4 | ||
| SSP GROUP PLC A2PDL4 Frankfurt | 2,160 2,140 | 0,000 0,00 % | 10.05. | 2,200 300 | 2,520 200 | 2,160 2,160 | 3,160 1,910 | 0 0 | 2 | ||
| STHREE PLC A0HL48 Frankfurt | 5,020 4,970 | +0,050 +1,01 % | 10.05. | 4,950 1.000 | 5,050 1.000 | 5,020 5,020 | 5,140 3,780 | 0 0 | 1 | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,835 0,830 | +0,005 +0,60 % | 10.05. | 0,830 5.000 | 0,900 5.000 | 0,835 0,835 | 0,975 0,780 | 0 0 | 1 | ||
| TBC BANK GROUP PLC A2ALSB München | 34,000 34,000 | 0,000 0,00 % | 10.05. | 34,600 100 | 35,400 100 | 34,000 34,000 | 41,000 32,950 | 0 0 | 4 | ||
| TELECOM PLUS PLC 762555 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 10.05. | 20,800 250 | 22,000 250 | 20,800 20,800 | 21,400 15,680 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 3,100 3,060 | +0,040 +1,31 % | 10.05. | 3,040 658 | 3,320 603 | 3,100 3,000 | 3,060 2,440 | 0 0 | 7 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 1,850 1,850 | 0,000 0,00 % | 10.05. | 1,870 2.000 | 1,940 2.000 | 1,850 1,850 | 1,850 1,610 | 0 0 | 1 | ||
| TI FLUID SYSTEMS PLC A2DLTK Frankfurt | 1,560 1,570 | 0,000 0,00 % | 10.05. | 1,560 2.500 | 1,700 2.500 | 1,580 1,560 | 1,948 1,280 | 0 0 | - | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 2,540 2,580 | -0,040 -1,55 % | 10.05. | 2,520 420 | 2,700 420 | 2,540 2,540 | 2,700 1,624 | 0 0 | - | ||
| TRAINLINE PLC A2PMMM Frankfurt | 3,720 3,740 | -0,020 -0,53 % | 10.05. | 3,840 300 | 4,020 300 | 3,720 3,720 | 4,465 2,500 | 0 0 | 3 | ||
| TRAVIS PERKINS PLC A3CN01 Frankfurt | 9,450 9,200 | +0,250 +2,72 % | 10.05. | 9,500 270 | 9,700 260 | 9,450 9,250 | 10,720 7,930 | 0 0 | 1 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,800 1,810 | -0,010 -0,55 % | 10.05. | 1,780 2.000 | 1,950 2.000
| 1,800 1,800 | 1,910 1,390 | 0 0 | 8 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,415 2,370 | -0,060 -2,42 % | 08.05. | 2,500 2.083 | 2,555 2.032 | 0,000 0,000 | 2,540 0,740 | 0 0 | 1 | ||
| TYMAN PLC A0M8EP Frankfurt | 4,240 4,440 | -0,200 -4,50 % | 10.05. | 4,240 2.500 | 4,640 2.500 | 4,440 4,240 | 4,600 2,600 | 0 0 | 3 | ||
| URBAN LOGISTICS REIT PLC A2AG6Y Frankfurt | 1,370 1,370 | 0,000 0,00 % | 10.05. | 1,340 5.000 | 1,440 5.000 | 1,370 1,370 | 1,600 1,090 | 0 0 | - | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 5,600 5,600 | 0,000 0,00 % | 10.05. | 5,600 600 | 6,000 500 | 5,600 5,600 | 6,000 4,340 | 0 0 | 5 | ||
| VICTREX PLC 898554 Frankfurt | 14,500 14,600 | -0,100 -0,68 % | 10.05. | 14,400 300 | 15,400 200 | 14,500 14,500 | 18,600 13,800 | 0 0 | 1 | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Frankfurt | 6,850 6,800 | 0,000 0,00 % | 10.05. | 6,850 500 | 7,150 500 | 6,850 6,850 | 7,450 5,800 | 0 0 | - | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Tradegate | 5,570 5,680 | -0,100 -1,76 % | 09.05. | 5,630 1.000 | 5,770 900 | 0,000 0,000 | 5,680 4,865 | 0 0 | 1 | ||
| VIRGIN MONEY UK PLC A2AD8K Frankfurt | 2,478 2,478 | 0,000 0,00 % | 10.05. | 2,482 2.500 | 2,562 2.500 | 2,478 2,478 | 2,615 1,570 | 0 0 | 6 | ||
| VISTRY GROUP PLC 911164 Tradegate | 14,990 14,860 | +0,060 +0,40 % | 09.05. | 15,040 207 | 15,300 203 | 0,000 0,000 | 15,360 7,460 | 0 0 | - | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 5,200 5,200 | 0,000 0,00 % | 10.05. | 5,200 1.500 | 5,350 1.500 | 5,200 5,200 | 5,200 3,880 | 0 0 | - | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 0,815 0,780 | 0,000 0,00 % | 10.05. | 0,820 610 | 0,895 560 | 0,815 0,755 | 1,140 0,690 | 0 0 | - | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 6,250 6,200 | +0,050 +0,81 % | 10.05. | 6,000 334 | 6,600 304 | 6,250 6,000 | 6,810 5,040 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
