Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PANTHEON INFRASTRUCTURE PLC A3C6DM Frankfurt | 1,330 1,340 | 0,000 0,00 % | 08:03 | 1,340 780 | 1,410 780 | 1,330 1,330 | 1,360 1,130 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Stuttgart | 4,520 4,520 | 0,000 0,00 % | 18:31 | 4,500 1.944 | 4,600 1.500 | 4,520 4,500 | 4,760 3,540 | 0 0 | 3 | ||
| PATRIA PRIVATE EQUITY TRUST PLC 982848 Frankfurt | 7,100 7,050 | 0,000 0,00 % | 01.07. | 7,450 100 | 7,600 100 | 7,100 7,100 | 7,350 6,000 | 0 0 | 2 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 6,050 6,000 | +0,050 +0,83 % | 15:25 | 6,000 400 | 6,600 400 | 6,050 5,950 | 6,700 5,650 | 0 0 | - | ||
| PLAYTECH PLC A1J0S4 Tradegate | 3,686 3,742 | -0,054 -1,44 % | 30.06. | 3,734 1.400 | 3,778 1.400 | 0,000 0,000 | 5,110 2,555 | 0 0 | 2 | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 19,500 19,100 | 0,000 0,00 % | 01.07. | 18,900 100 | 19,600 100 | 19,500 19,500 | 23,600 14,300 | 0 0 | 5 | ||
| PREMIER FOODS PLC A1JWNB Frankfurt | 2,340 2,340 | 0,000 0,00 % | 08:03 | 2,400 420 | 2,480 420 | 2,340 2,340 | 2,360 1,890 | 0 0 | - | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Hamburg | 1,130 1,050 | +0,080 +7,62 % | 08:15 | 1,040 7.800 | 1,190 6.900 | 1,130 1,130 | 1,284 0,980 | 0 0 | - | ||
| PRINCES GROUP PLC A41RJP Frankfurt | 3,660 3,620 | +0,040 +1,10 % | 15:25 | 3,540 600 | 4,000 500 | 3,660 3,500 | 5,470 3,280 | 0 0 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 2,220 2,200 | 0,000 0,00 % | 01.07. | 2,280 2.000 | 2,360 2.000 | 2,220 2,220 | 2,360 1,730 | 0 0 | - | ||
| RANK GROUP PLC A0LGPG München | 1,090 1,140 | -0,050 -4,39 % | 09:15 | 1,070 2.820 | 1,110 2.720 | 1,090 1,090 | 1,840 1,020 | 0 0 | 1 | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 31,800 32,000 | 0,000 0,00 % | 01.07. | 31,700 120 | 32,900 120 | 31,800 31,800 | 38,000 21,900 | 0 0 | - | ||
| RIGHTMOVE PLC A2NB0W Stuttgart | 5,322 5,314 | +0,008 +0,15 % | 18:35 | 5,322 1.879 | 5,416 1.200 | 5,348 5,268 | 9,650 4,499 | 0 0 | 6 | ||
| RIT CAPITAL PARTNERS PLC 878204 Frankfurt | 26,400 26,600 | 0,000 0,00 % | 01.07. | 26,600 500 | 27,200 500 | 26,400 26,400 | 27,200 21,800 | 0 0 | 1 | ||
| ROSEBANK INDUSTRIES PLC A40HZN Frankfurt | 3,760 3,700 | +0,060 +1,62 % | 15:25 | 3,620 277 | 4,120 243 | 3,760 3,660 | 4,680 3,400 | 0 0 | - | ||
| ROTORK PLC A14RF2 Stuttgart | 3,500 3,520 | -0,020 -0,57 % | 18:31 | 3,500 1.000 | 3,560 1.000 | 3,520 3,460 | 4,440 3,380 | 0 0 | - | ||
| RTW BIOTECH OPPORTUNITIES LTD A2PUQN München | 2,100 2,100 | 0,000 0,00 % | 08:06 | 1,990 1.000 | 2,220 1.000 | 2,100 2,100 | 2,100 1,090 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ München | 7,200 7,200 | 0,000 0,00 % | 08:01 | 7,100 1.000 | 7,300 1.000 | 7,200 7,200 | 9,550 6,850 | 0 0 | - | ||
| SAVILLS PLC A0JLZC Frankfurt | 9,900 9,850 | 0,000 0,00 % | 01.07. | 10,500 500 | 10,700 500 | 9,900 9,900 | 12,800 9,200 | 0 0 | 1 | ||
| SCHIEHALLION FUND LIMITED A2PGG5 Frankfurt | 1,690 1,660 | 0,000 0,00 % | 01.07. | 1,800 2.773 | 1,950 2.052 | 1,690 1,660 | 1,900 0,915 | 0 0 | - | ||
| SENIOR PLC 852271 Frankfurt | 3,300 3,280 | 0,000 0,00 % | 08:03 | 3,300 360 | 3,500 360 | 3,300 3,300 | 3,620 1,840 | 0 0 | - | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,610 1,720 | -0,110 -6,40 % | 08:03 | 1,610 660 | 1,740 660 | 1,610 1,610 | 1,840 1,440 | 0 0 | - | ||
| SHAWBROOK GROUP PLC A41R44 Frankfurt | 3,960 3,900 | +0,060 +1,54 % | 15:25 | 3,800
700 | 4,200 600 | 3,960 3,840 | 6,100 3,220 | 0 0 | - | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,440 2,340 | 0,000 0,00 % | 09:42 | 2,420 1.300 | 2,720 1.200 | 2,460 2,440 | 2,700 1,500 | 0 0 | 2 | ||
| SSP GROUP PLC A2PDL4 Frankfurt | 2,120 2,020 | +0,100 +4,95 % | 09:42 | 2,080 300 | 2,400 300 | 2,120 2,120 | 2,400 1,420 | 0 0 | - | ||
| SUPERMARKET INCOME REIT PLC A2DVHX München | 1,050 1,050 | 0,000 0,00 % | 08:03 | 1,010 2.500 | 1,070 2.500 | 1,050 1,050 | 1,060 0,875 | 0 0 | - | ||
| TARGET HEALTHCARE REIT PLC A2PNL8 Frankfurt | 1,160 1,170 | 0,000 0,00 % | 01.07. | 1,200 500 | 1,420 1.000 | 1,160 1,160 | 1,170 1,100 | 0 0 | 2 | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 51,00 51,00 | 0,00 0,00 % | 01.07. | 53,50 100 | 55,50 100 | 51,00 51,00 | 59,00 41,400 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 4,500 4,440 | +0,060 +1,35 % | 15:25 | 4,500 445 | 4,860 500 | 4,500 4,380 | 4,600 3,560 | 0 0 | 7 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE München | 3,900 3,920 | -0,020 -0,51 % | 08:01 | 3,760 2.000 | 3,820 2.000 | 3,900 3,900 | 4,080 2,200 | 0 0 | - | ||
| THG PLC A2QCFV Tradegate | 0,352 0,346 | -0,020 -5,38 % | 30.06. | 0,368 8.434 | 0,378 8.204 | 0,000 0,000 | 0,600 0,310 | 0 0 | 3 | ||
| TP ICAP GROUP PLC A2QMAV München | 4,040 4,000 | +0,040 +1,00 % | 09:15 | 4,060 300 | 4,200 300 | 4,040 4,040 | 4,060 2,680 | 0 0 | - | ||
| TRAVIS PERKINS PLC A3CN01 Frankfurt | 6,400 6,400 | 0,000 0,00 % | 08:31 | 6,200 410 | 6,800 370 | 6,400 6,400 | 8,050 5,500 | 0 0 | 1 | ||
| UTILICO EMERGING MARKETS TRUST PLC A2LQ0M Berlin | 3,000 2,980 | +0,020 +0,67 % | 30.12.25 | 2,860 2.000 | - | 3,000 3,000 | 3,040 2,700 | 0 0 | 1 | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 5,100 5,000 | 0,000 0,00 % | 09:42 | 5,000 600 | 5,400 600 | 5,100 5,050 | 6,000 3,820 | 0 0 | - | ||
| VICTREX PLC 898554 München | 7,050 7,050 | 0,000 0,00 % | 08:01 | 6,550 500 | 7,300 500 | 7,050 7,050 | 9,550 6,300 | 0 0 | 2 | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Frankfurt | 8,800 8,650 | 0,000 0,00 % | 08:09 | 8,800 500 | 9,200 500 | 8,800 8,800 | 9,900 6,900 | 0 0 | 1 | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 7,150 7,100 | 0,000 0,00 % | 01.07. | 7,050 3.000 | 7,300 3.000 | 7,150 7,150 | 8,150 6,500 | 0 0 | 1 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 1,210 1,190 | +0,020 +1,68 % | 08:31 | 1,160 2.160 | 1,350 2.160 | 1,210 1,210 | 1,530 0,885 | 0 0 | - | ||
| WH SMITH PLC A0NCXL Frankfurt | 4,720 4,540 | +0,180 +3,96 % | 15:25 | 4,240 500 | 5,550 400 | 4,720 4,120 | 12,900 3,860 | 0 0 | 1 | ||
| WICKES GROUP PLC A3CUC1 Frankfurt | 2,200 2,160 | 0,000 0,00 % | 15:25 | 2,240 700 | 2,280 700 | 2,220 2,180 | 2,720 1,210 | 0 0 | - | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 3,780 3,840 | -0,060 -1,56 % | 15:25 | 3,700 541 | 4,360 459 | 3,840 3,760 | 5,200 3,480 | 0 0 | - | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 4,460 4,460 | 0,000 0,00 % | 01.07. | 4,560 3.000 | 4,680 3.000 | 4,460 4,460 | 4,520 3,440 | 0 0 | 8 | ||
| XP POWER LTD A0MQ1C Frankfurt | 21,800 21,000 | 0,000 0,00 % | 01.07. | 21,800 300 | 23,200 150 | 21,800 21,800 | 22,600 9,000 | 0 0 | - | ||
| XPS PENSIONS GROUP PLC A2DLV1 Frankfurt | 3,560 3,580 | 0,000 0,00 % | 01.07. | 3,700 500 | 3,760 500 | 3,560 3,560 | 4,563 3,240 | 0 0 | - | ||
| ZIGUP PLC A0YAV3 Frankfurt | 5,300 5,200 | 0,000 0,00 % | 08:03 | 5,350 240 | 5,500 240 | 5,300 5,300 | 5,550 3,420 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.