Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAGEGROUP PLC 658848 Frankfurt | 3,060 2,980 | +0,080 +2,68 % | 27.06. | 3,140 2.000 | 3,240 2.000 | 3,060 3,060 | 5,100 2,760 | 0 0 | 1 | ||
| PANTHEON INFRASTRUCTURE PLC A3C6DM Frankfurt | 1,220 1,220 | 0,000 0,00 % | 27.06. | 1,210 840 | 1,270 840 | 1,220 1,220 | 1,250 0,925 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 3,560 3,540 | +0,020 +0,56 % | 27.06. | 3,620 2.000 | 3,720 2.000 | 3,560 3,560 | 4,080 3,100 | 0 0 | 3 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 10,900 10,800 | +0,100 +0,93 % | 27.06. | 10,900 1.000 | 11,200 1.000 | 10,900 10,900 | 11,000 7,700 | 0 0 | 1 | ||
| PATRIA PRIVATE EQUITY TRUST PLC 982848 Frankfurt | 6,550 6,550 | 0,000 0,00 % | 27.06. | 6,550 100 | 6,700 100 | 6,550 6,550 | 6,900 5,800 | 0 0 | 2 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Stuttgart | 5,800 5,850 | 0,000 0,00 % | 27.06. | 5,800 5.000 | 6,100 5.000 | 5,800 5,800 | 6,100 5,500 | 0 0 | - | ||
| PETERSHILL PARTNERS PLC A3C308 Frankfurt | 2,580 2,540 | +0,040 +1,57 % | 27.06. | 2,460 100 | 2,820 3.649 | 2,580 2,560 | 3,400 2,180 | 0 0 | - | ||
| PLUS500 LTD A1W3GY Tradegate | 39,680 39,640 | -0,060 -0,15 % | 25.06. | 39,380 80 | 40,100 80 | 0,000 0,000 | 41,360 25,660 | 0 0 | 8 | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,400 2,400 | 0,000 0,00 % | 27.06. | 2,300 900 | 2,580 800 | 2,400 2,320 | 2,580 1,840 | 0 0 | - | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 18,200 18,100 | +0,100 +0,55 % | 27.06. | 18,200 12 | 18,800 12 | 18,200 18,200 | 18,200 13,300 | 0 0 | 5 | ||
| PREMIER FOODS PLC A1JWNB Frankfurt | 2,280 2,260 | +0,020 +0,88 % | 27.06. | 2,280 480 | 2,440 480 | 2,280 2,280 | 2,620 1,810 | 0 0 | - | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Frankfurt | 1,131 1,130 | +0,001 +0,09 % | 27.06. | 1,195 1.000 | 1,256 400 | 1,131 1,131 | 1,300 0,960 | 0 0 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 1,790 1,800 | -0,010 -0,56 % | 27.06. | 1,800 1.000 | 1,880 1.000 | 1,790 1,790 | 1,940 1,300 | 0 0 | - | ||
| RANK GROUP PLC A0LGPG Frankfurt | 1,510 1,470 | +0,040 +2,72 % | 27.06. | 1,500 400 | 1,650 400 | 1,510 1,510 | 1,610 0,745 | 0 0 | 1 | ||
| RIT CAPITAL PARTNERS PLC 878204 Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 27.06. | 22,200 1.000 | 23,400 1.000 | 22,400 22,400 | 24,800 20,000 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 3,740 3,700 | +0,040 +1,08 % | 27.06. | 3,800 1.000 | 3,860 1.000 | 3,740 3,740 | 4,300 3,220 | 0 0 | - | ||
| RS GROUP PLC 862727 Frankfurt | 6,740 6,590 | +0,150 +2,28 % | 27.06. | 6,815 1.000 | 7,030 1.000 | 6,740 6,740 | 9,920 5,670 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 8,050 8,000 | +0,050 +0,62 % | 27.06. | 8,200 1.100 | 8,400 1.100 | 8,050 8,050 | 10,900 6,150 | 0 0 | - | ||
| SAVILLS PLC A0JLZC Frankfurt | 11,700 11,500 | +0,200 +1,74 % | 27.06. | 11,900 500 | 12,100 500 | 11,700 11,700 | 15,100 10,200 | 0 0 | 1 | ||
| SENIOR PLC 852271 Düsseldorf | 2,100 2,080 | +0,020 +0,96 % | 27.06. | 2,100 480 | 2,260 480 | 2,100 2,080 | 2,120 1,260 | 0 0 | - | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,130 1,130 | 0,000 0,00 % | 26.06. | 1,120 2.800 | 1,130 2.800 | 0,000 0,000 | 1,170 0,880 | 0 0 | - | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,480 2,400 | +0,080 +3,33 % | 27.06. | 2,460 1.300 | 2,760 1.100 | 2,480 2,480 | 2,960 1,890 | 0 0 | 2 | ||
| SSP GROUP PLC A2PDL4 Frankfurt | 1,830 1,820 | +0,010 +0,55 % | 27.06. | 1,880
300 | 2,200 300 | 1,830 1,830 | 2,240 1,430 | 0 0 | - | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,970 0,960 | +0,010 +1,04 % | 27.06. | 0,970 5.000 | 1,030 5.000 | 0,970 0,970 | 1,020 0,750 | 0 0 | - | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,080 6,080 | -0,165 -2,64 % | 26.06. | 6,190 502 | 6,295 493 | 0,000 0,000 | 10,090 5,525 | 0 0 | 1 | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 53,00 52,50 | +0,50 +0,95 % | 27.06. | 53,50 100 | 54,00 100 | 53,00 53,00 | 57,50 29,600 | 0 0 | - | ||
| TELECOM PLUS PLC 762555 Frankfurt | 22,400 23,400 | -1,000 -4,27 % | 27.06. | 22,200 250 | 23,000 250 | 22,400 22,400 | 24,800 18,500 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 3,680 3,640 | +0,040 +1,10 % | 27.06. | 3,600 600 | 3,960 600 | 3,680 3,560 | 3,700 2,900 | 0 0 | 7 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 2,180 2,180 | 0,000 0,00 % | 27.06. | 2,180 2.000 | 2,220 2.000 | 2,180 2,180 | 2,200 1,750 | 0 0 | - | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 3,140 3,060 | +0,080 +2,61 % | 27.06. | 3,180 360 | 3,380 360 | 3,140 3,140 | 3,300 2,300 | 0 0 | - | ||
| TRAINLINE PLC A2PMMM München | 3,200 3,200 | 0,000 0,00 % | 27.06. | 3,220 400 | 3,360 400 | 3,200 3,200 | 5,400 2,980 | 0 0 | 14 | ||
| TRAVIS PERKINS PLC A3CN01 Frankfurt | 7,250 7,250 | 0,000 0,00 % | 27.06. | 7,100 360 | 7,600 340 | 7,250 7,250 | 11,400 5,650 | 0 0 | 1 | ||
| VESUVIUS PLC A1J7UJ Stuttgart | 4,500 4,420 | 0,000 0,00 % | 27.06. | 4,500 10.000 | 4,760 10.000 | 4,500 4,500 | 5,650 3,560 | 0 0 | - | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Frankfurt | 6,900 6,900 | 0,000 0,00 % | 27.06. | 6,850 125 | 7,150 125 | 6,900 6,900 | 7,250 5,200 | 0 0 | 1 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Frankfurt | 4,925 4,900 | +0,025 +0,51 % | 27.06. | 4,890 1.100 | 5,020 1.100 | 4,925 4,925 | 5,850 4,240 | 0 0 | 2 | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,595 7,285 | -0,220 -2,82 % | 26.06. | 7,755 400 | 7,875 394 | 0,000 0,000 | 16,840 5,900 | 0 0 | 1 | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 6,900 6,950 | -0,050 -0,72 % | 27.06. | 7,050 1.500 | 7,100 1.500 | 6,900 6,900 | 7,550 5,300 | 0 0 | 1 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 0,960 0,940 | +0,020 +2,13 % | 27.06. | 0,970 2.580 | 1,000 2.580 | 0,960 0,960 | 1,030 0,675 | 0 0 | - | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 4,800 4,820 | -0,100 -2,04 % | 26.06. | 4,860 640 | 4,940 627 | 0,000 0,000 | 7,250 3,760 | 0 0 | - | ||
| WH SMITH PLC A0NCXL Frankfurt | 12,900 12,600 | +0,300 +2,38 % | 27.06. | 12,800 200 | 13,900 200 | 12,900 12,700 | 17,300 10,100 | 0 0 | 1 | ||
| WICKES GROUP PLC A3CUC1 München | 2,700 2,640 | +0,060 +2,27 % | 27.06. | 2,700 1.000 | 2,780 1.000 | 2,700 2,700 | 2,740 1,620 | 0 0 | - | ||
| WORKSPACE GROUP PLC A1JHAB Stuttgart | 5,150 5,050 | 0,000 0,00 % | 27.06. | 4,840 10.000 | 5,150 10.000 | 5,150 5,150 | 7,700 4,340 | 0 0 | - | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 3,480 3,460 | +0,020 +0,58 % | 27.06. | 3,460 3.000 | 3,580 3.000 | 3,480 3,480 | 4,380 3,060 | 0 0 | 8 | ||
| XPS PENSIONS GROUP PLC A2DLV1 Stuttgart | 4,298 4,328 | 0,000 0,00 % | 27.06. | 4,298 10.000 | 4,625 10.000 | 4,298 4,298 | 4,851 3,297 | 0 0 | - | ||
| ZIGUP PLC A0YAV3 Frankfurt | 4,100 4,100 | 0,000 0,00 % | 27.06. | 4,160 300 | 4,340 300 | 4,100 4,100 | 5,100 3,120 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .