Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMARY HEALTH PROPERTIES PLC A142J2 Frankfurt | 1,076 1,075 | +0,001 +0,09 % | 08:20 | 1,091 1.000 | 1,144 900 | 1,076 1,076 | 1,295 0,948 | 0 0 | - | ||
| PURETECH HEALTH PLC A14VK6 Frankfurt | 2,500 2,500 | 0,000 0,00 % | 08:05 | 2,560 2.500 | 2,680 2.500 | 2,500 2,500 | 2,760 1,604 | 0 0 | 1 | ||
| PZ CUSSONS PLC A0LAV3 Frankfurt | 1,190 1,190 | 0,000 0,00 % | 08:59 | 1,170 5.740 | 1,310 3.817 | 1,190 1,190 | 2,260 0,940 | 0 0 | - | ||
| QINETIQ GROUP PLC A0JDDS Frankfurt | 4,050 4,052 | -0,002 -0,05 % | 08:05 | 4,152 10.000 | 4,268 10.000 | 4,050 4,050 | 4,760 3,300 | 0 0 | 1 | ||
| QUILTER PLC A3DHCS Frankfurt | 1,240 1,240 | 0,000 0,00 % | 08:05 | 1,260 2.000 | 1,320 2.000 | 1,240 1,240 | 1,260 0,797 | 0 0 | 1 | ||
| REDDE NORTHGATE PLC A0YAV3 Frankfurt | 4,440 4,440 | 0,000 0,00 % | 08:49 | 4,500 240 | 4,660 240 | 4,440 4,440 | 4,520 3,520 | 0 0 | 4 | ||
| REDROW PLC A2PFS7 Frankfurt | 7,500 7,550 | -0,050 -0,66 % | 08:59 | 7,950 1.262 | 8,450 1.181 | 7,500 7,500 | 8,090 4,892 | 0 0 | 2 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 1,182 1,176 | 0,000 0,00 % | 02.05. | 1,154 4.400 | 1,192 4.200 | 0,000 0,000 | 1,494 1,128 | 0 0 | - | ||
| RENISHAW PLC 868884 Tradegate | 48,800 48,800 | -0,800 -1,61 % | 03.05. | 49,400 210 | 50,000 200 | 0,000 0,000 | 51,50 34,000 | 0 0 | 1 | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 40,900 41,200 | -0,300 -0,73 % | 08:05 | 41,800 250 | 42,500 125 | 40,900 40,900 | 44,000 22,900 | 0 0 | 7 | ||
| RIT CAPITAL PARTNERS PLC 878204 München | 23,400 23,400 | 0,000 0,00 % | 08:06 | 23,200 1.000 | 23,800 1.000 | 23,400 23,400 | 23,400 19,900 | 0 0 | 3 | ||
| ROTORK PLC A14RF2 Frankfurt | 3,780 3,780 | 0,000 0,00 % | 08:05 | 3,780 3.000 | 3,880 3.000 | 3,780 3,780 | 3,980 3,280 | 0 0 | 6 | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 9,200 9,200 | 0,000 0,00 % | 08:05 | 9,200 2.000 | 9,600 2.000 | 9,200 9,200 | 11,300 7,300 | 0 0 | 1 | ||
| SAVILLS PLC A0JLZC Frankfurt | 12,900 12,900 | 0,000 0,00 % | 08:05 | 12,600 1.000 | 13,400 1.000 | 12,900 12,900 | 12,900 8,510 | 0 0 | 4 | ||
| SENIOR PLC 852271 Frankfurt | 1,920 1,920 | 0,000 0,00 % | 08:49 | 1,910 540 | 2,040 540 | 1,920 1,920 | 2,150 1,734 | 0 0 | 3 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,590 1,590 | 0,000 0,00 % | 08:49 | 1,600 660 | 1,700 660 | 1,590 1,590 | 1,700 1,155 | 0 0 | - | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Frankfurt | 1,100 1,100 | 0,000 0,00 % | 08:01 | 1,130 5.000 | 1,160 5.000 | 1,100 1,100 | 1,110 0,865 | 0 0 | - | ||
| SOFTCAT PLC A1430G Frankfurt | 18,400 18,500 | -0,100 -0,54 % | 08:07 | 18,600 200 | 19,100 200 | 18,400 18,400 | 18,900 13,600 | 0 0 | 1 | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,740 2,740 | 0,000 0,00 % | 08:07 | 2,780 1.100 | 3,020 1.000 | 2,740 2,740 | 2,920 2,280 | 0 0 | - | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,220 2,220 | 0,000 0,00 % | 08:01 | 2,220 10.000 | 2,320 10.000 | 2,220 2,220 | 2,380 1,010 | 0 0 | 10 | ||
| SSP GROUP PLC A2PDL4 Stuttgart | 2,260 2,240 | 0,000 0,00 % | 08:01 | 2,240 10.000 | 2,440 2.200 | 2,260 2,260 | 3,180 1,980 | 0 0 | - | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,825 0,825 | 0,000 0,00 % | 08:05 | 0,840 10.000 | 0,900 10.000 | 0,825 0,825 | 1,010 0,780 | 0 0 | 1 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 7,690 7,780 | -0,115 -1,47 % | 02.05. | 7,710 680 | 7,785 280 | 0,000 0,000 | 9,520 6,900 | 0 0 | 1 | ||
| TBC BANK GROUP PLC A2ALSB München | 36,000 36,000
| 0,000 0,00 % | 08:06 | 34,200 200 | 35,000 200 | 36,000 36,000 | 41,000 32,950 | 0 0 | - | ||
| TELECOM PLUS PLC 762555 Frankfurt | 19,900 19,900 | 0,000 0,00 % | 08:05 | 20,400 500 | 21,200 500 | 19,900 19,900 | 21,400 15,680 | 0 0 | 4 | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 2,940 2,960 | -0,020 -0,68 % | 08:59 | 3,020 3.000 | 3,180 9.213 | 2,940 2,940 | 3,000 2,440 | 0 0 | 5 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 1,840 1,840 | 0,000 0,00 % | 08:05 | 1,850 2.000 | 1,920 2.000 | 1,840 1,840 | 1,840 1,610 | 0 0 | 1 | ||
| TI FLUID SYSTEMS PLC A2DLTK Frankfurt | 1,620 1,570 | 0,000 0,00 % | 06.05. | 1,610 2.500 | 1,700 2.500 | 1,620 1,620 | 1,948 1,280 | 0 0 | 5 | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 2,460 2,460 | 0,000 0,00 % | 08:49 | 2,460 420 | 2,600 420 | 2,460 2,460 | 2,700 1,624 | 0 0 | 2 | ||
| TRAINLINE PLC A2PMMM Stuttgart | 3,700 3,720 | 0,000 0,00 % | 08:01 | 3,740 25.000 | 3,900 25.000 | 3,700 3,700 | 4,480 2,515 | 0 0 | 12 | ||
| TRAVIS PERKINS PLC A3CN01 Frankfurt | 9,050 8,750 | +0,300 +3,43 % | 08:15 | 9,100 280 | 9,450 270 | 9,050 9,050 | 10,780 7,930 | 0 0 | 1 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,790 1,790 | 0,000 0,00 % | 08:01 | 1,840 3.000 | 1,930 3.000 | 1,790 1,790 | 1,910 1,390 | 0 0 | 8 | ||
| TRITAX EUROBOX PLC A2JQGB Frankfurt | 0,700 0,665 | 0,000 0,00 % | 06.05. | 0,700 3.500 | 0,710 3.500 | 0,700 0,700 | 0,765 0,488 | 0 0 | 1 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,295 2,240 | -0,110 -4,57 % | 02.05. | 2,355 4.300 | 2,415 4.200 | 0,000 0,000 | 2,540 0,740 | 0 0 | 4 | ||
| TYMAN PLC A0M8EP Frankfurt | 4,480 4,260 | 0,000 0,00 % | 06.05. | 4,480 2.500 | 4,600
2.500 | 4,480 4,480 | 4,600 2,600 | 0 0 | 4 | ||
| URBAN LOGISTICS REIT PLC A2AG6Y Frankfurt | 1,370 1,370 | 0,000 0,00 % | 08:05 | 1,380 10.000 | 1,490 10.000 | 1,370 1,370 | 1,600 1,090 | 0 0 | - | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 5,550 5,550 | 0,000 0,00 % | 08:07 | 5,550 600 | 5,950 600 | 5,550 5,550 | 5,950 4,340 | 0 0 | 5 | ||
| VICTREX PLC 898554 Frankfurt | 14,400 14,400 | 0,000 0,00 % | 08:07 | 14,800 300 | 15,600 200 | 14,400 14,400 | 18,600 13,800 | 0 0 | 1 | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Frankfurt | 6,750 6,900 | -0,150 -2,17 % | 08:01 | 6,800 1.000 | 6,900 908 | 6,750 6,750 | 7,450 5,800 | 0 0 | 3 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Tradegate | 5,640 5,640 | +0,010 +0,18 % | 03.05. | 0,000 1.000 | 0,000 1.000 | 0,000 0,000 | 5,640 4,865 | 0 0 | - | ||
| VIRGIN MONEY UK PLC A2AD8K Frankfurt | 2,484 2,484 | 0,000 0,00 % | 08:05 | 2,480 5.000 | 2,566 5.000 | 2,484 2,484 | 2,615 1,570 | 0 0 | 10 | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 5,050 5,050 | 0,000 0,00 % | 08:05 | 5,000 3.000 | 5,150 3.000 | 5,050 5,050 | 5,200 3,880 | 0 0 | 2 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 0,745 0,720 | +0,025 +3,47 % | 08:15 | 0,725 2.760 | 0,825 2.430 | 0,745 0,745 | 1,140 0,690 | 0 0 | - | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 4,080 4,140 | +0,080 +2,00 % | 03.05. | 3,980 2.600 | 4,040 2.500 | 0,000 0,000 | 4,940 3,840 | 0 0 | - | ||
| WH SMITH PLC A0NCXL Stuttgart | 12,500 12,500 | 0,000 0,00 % | 08:01 | 12,700 5.000 | 13,300 5.000 | 12,500 12,500 | 18,940 12,500 | 0 0 | 2 | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 5,900 5,900 | 0,000 0,00 % | 08:59 | 5,900 337 | 6,400 313 | 5,900 5,900 | 6,810 5,040 | 0 0 | 1 | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 3,980 3,980 | 0,000 0,00 % | 08:05 | 4,000 5.000 | 4,160 5.000 | 3,980 3,980 | 4,000 3,240 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
