Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 778.927 757.793 468.141 270.827 221.521 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 9,750 9,900 | -0,150 -1,52 % | 28.01. | 9,750 300 | 10,000 264 | 9,750 9,700 | 10,900 2,440 | 0 0 | - | ||
| PAGEGROUP PLC 658848 Frankfurt | 2,260 2,280 | -0,020 -0,88 % | 28.01. | 2,340 2.000 | 2,440 2.000 | 2,260 2,260 | 4,100 2,160 | 0 0 | 1 | ||
| PANTHEON INFRASTRUCTURE PLC A3C6DM Frankfurt | 1,290 1,260 | 0,000 0,00 % | 28.01. | 1,260 840 | 1,340 840 | 1,290 1,290 | 1,310 1,030 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 4,380 4,460 | -0,080 -1,79 % | 28.01. | 4,380 1.500 | 4,480 1.500 | 4,380 4,380 | 4,460 3,100 | 0 0 | 3 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 10,200 10,300 | -0,100 -0,97 % | 28.01. | 10,000 1.000 | 10,300 1.000 | 10,200 10,200 | 11,200 7,700 | 0 0 | 1 | ||
| PATRIA PRIVATE EQUITY TRUST PLC 982848 Frankfurt | 7,300 7,350 | -0,050 -0,68 % | 28.01. | 7,300 100 | 7,450 100 | 7,350 7,300 | 7,350 5,800 | 0 0 | 2 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 6,100 6,650 | -0,550 -8,27 % | 28.01. | 5,950 400 | 6,600 400 | 6,100 5,950 | 6,650 5,600 | 0 0 | - | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 28.01. | 20,800 50 | 21,800 50 | 20,600 20,600 | 21,600 13,900 | 0 0 | 5 | ||
| PREMIER FOODS PLC A1JWNB München | 2,180 2,160 | +0,020 +0,93 % | 28.01. | 2,120 1.000 | 2,280 1.000 | 2,180 2,180 | 2,520 1,900 | 0 0 | - | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Hamburg | 1,219 1,248 | -0,029 -2,32 % | 28.01. | 1,197 1.800 | 1,275 1.700 | 1,219 1,219 | 1,250 1,178 | 0 0 | - | ||
| PRINCES GROUP PLC A41RJP Frankfurt | 5,200 5,200 | 0,000 0,00 % | 28.01. | 4,960 500 | 5,600 400 | 5,200 4,940 | 5,470 4,880 | 0 0 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 2,240 2,220 | +0,020 +0,90 % | 28.01. | 2,240 1.000 | 2,320 1.000 | 2,240 2,240 | 2,240 1,430 | 0 0 | - | ||
| RANK GROUP PLC A0LGPG Stuttgart | 1,040 1,010 | +0,030 +2,97 % | 28.01. | 1,020 2.950 | 1,060 2.840 | 1,040 1,000 | 1,740 0,835 | 0 0 | 1 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,788 0,787 | +0,008 +1,03 % | 27.01. | 0,794 3.908 | 0,813 3.812 | 0,000 0,000 | 1,052 0,769 | 0 0 | - | ||
| RENISHAW PLC 868884 Tradegate | 43,000 43,800 | +0,200 +0,47 % | 27.01. | 43,800 72 | 44,200 70 | 0,000 0,000 | 45,000 25,000 | 0 0 | 2 | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 32,500 33,200 | -0,700 -2,11 % | 28.01. | 32,400 120 | 33,600 120 | 32,500 32,500 | 45,800 21,900 | 0 0 | - | ||
| RIT CAPITAL PARTNERS PLC 878204 Frankfurt | 25,200 25,400 | -0,200 -0,79 % | 28.01. | 25,000 500 | 25,800 500 | 25,200 25,200 | 26,800 20,000 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Stuttgart | 4,040 4,060 | -0,020 -0,49 % | 28.01. | 4,040 1.495 | 4,120 1.485 | 4,080 4,020 | 4,060 3,100 | 0 0 | - | ||
| RS GROUP PLC 862727 Stuttgart | 7,585 7,410 | +0,175 +2,36 % | 28.01. | 7,585 843 | 7,715 2.175 | 7,585 7,470 | 7,810 5,490 | 0 0 | - | ||
| RTW BIOTECH OPPORTUNITIES LTD A2PUQN Frankfurt | 1,710 1,740 | -0,030 -1,72 % | 28.01. | 1,700 1.000 | 1,920 1.000 | 1,710 1,710 | 1,860 0,940 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 9,350 9,350 | 0,000 0,00 % | 28.01. | 9,500 1.000 | 9,700 1.000 | 9,350 9,350 | 9,600 6,150 | 0 0 | - | ||
| SAVILLS PLC A0JLZC Frankfurt | 12,400 12,500 | -0,100 -0,80 % | 28.01. | 12,400 500 | 12,600 500 | 12,400 12,400 | 13,400 10,100 | 0 0 | 1 | ||
| SENIOR PLC 852271 Frankfurt | 2,860 2,860 | 0,000 0,00 % | 28.01. | 2,880 360 | 3,020 360 | 2,860 2,860 | 3,040 1,310 | 0 0 | - | ||
| SHAFTESBURY CAPITAL PLC A1CUUR München | 1,650 1,650 | 0,000 0,00 % | 28.01. | 1,610 1.000 | 1,770 1.000 | 1,650 1,650 | 1,810 1,380 | 0 0 | - | ||
| SHAWBROOK GROUP PLC A41R44 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 28.01. | 5,050 500 | 5,600 450 | 5,200 5,050 | 6,100 4,000 | 0 0 | - | ||
| SOFTCAT PLC A1430G Tradegate | 16,500 16,400 | +0,200 +1,23 % | 27.01. | 16,500 310 | 16,800 304 | 0,000 0,000 | 22,400 15,500 | 0 0 | 3 | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,220 2,280 | 0,000 0,00 % | 28.01. | 2,280 1.400 | 2,580 1.200 | 2,220 2,220 | 2,700 1,730 | 0 0 | 2 | ||
| SSP GROUP PLC A2PDL4 Frankfurt | 1,970 2,020 | -0,050 -2,48 % | 28.01. | 1,980 300 | 2,300 300 | 1,970 1,970 | 2,320 1,420 | 0 0 | - | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,960 0,960 | 0,000 0,00 % | 28.01. | 0,980 2.500 | 1,040 2.500 | 0,960 0,960 | 1,020 0,765 | 0 0 | - | ||
| TBC BANK GROUP PLC A2ALSB Stuttgart | 48,600 48,800 | -0,200 -0,41 % | 28.01. | 48,600 200 | 50,50 140 | 49,200 48,800 | 56,50 37,400 | 0 0 | - | ||
| TELECOM PLUS PLC 762555 Frankfurt | 15,700 16,100 | -0,400 -2,48 % | 28.01. | 15,700 300 | 16,300 300 | 15,700 15,700 | 24,800 15,400 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 4,320 4,320 | 0,000 0,00 % | 28.01. | 4,220 500 | 4,640 500 | 4,320 4,220 | 4,380 2,900 | 0 0 | 7 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 3,000 2,960 | 0,000 0,00 % | 28.01. | 3,040 2.000 | 3,080 2.000 | 3,000 3,000 | 3,000 1,780 | 0 0 | - | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 2,880 2,900 | -0,020 -0,69 % | 28.01. | 2,900 360 | 3,060 360 | 2,880 2,880 | 3,640 2,540 | 0 0 | - | ||
| TRAVIS PERKINS PLC A3CN01 Frankfurt | 7,450 7,500 | -0,050 -0,67 % | 28.01. | 6,400 400 | 8,800 290 | 7,450 7,450 | 8,500 5,650 | 0 0 | 1 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,820 1,830 | -0,010 -0,55 % | 28.01. | 1,840 2.000 | 2,000 2.000 | 1,820 1,820 | 1,850 1,390 | 0 0 | 1 | ||
| UTILICO EMERGING MARKETS TRUST PLC A2LQ0M Berlin | 3,000 2,980 | +0,020 +0,67 % | 30.12.25 | 2,860 2.000 | - | 3,000 3,000 | 3,040 2,240 | 0 0 | 1 | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 5,250 5,200 | +0,050 +0,96 % | 28.01. | 5,250 600 | 5,650 600 | 5,250 5,250 | 5,400 3,480 | 0 0 | - | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Frankfurt | 9,200 9,350 | -0,150 -1,60 % | 28.01. | 9,100 500 | 9,500 500 | 9,200 9,200 | 9,900 5,200 | 0 0 | 1 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Frankfurt | 5,210 5,260 | -0,050 -0,95 % | 28.01. | 5,150 1.000 | 5,280 950
| 5,260 5,200 | 5,750 4,240 | 0 0 | 2 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 1,470 1,400 | +0,070 +5,00 % | 28.01. | 1,340 1.870 | 1,550 1.870 | 1,470 1,470 | 1,530 0,680 | 0 0 | - | ||
| WH SMITH PLC A0NCXL München | 7,350 7,350 | 0,000 0,00 % | 28.01. | 6,600 150 | 9,350 150 | 7,350 7,350 | 15,900 7,250 | 0 0 | 1 | ||
| WICKES GROUP PLC A3CUC1 Frankfurt | 2,680 2,700 | 0,000 0,00 % | 28.01. | 2,720 700 | 2,760 600 | 2,720 2,680 | 2,720 1,830 | 0 0 | - | ||
| WORKSPACE GROUP PLC A1JHAB Stuttgart | 4,640 4,520 | +0,120 +2,65 % | 28.01. | 4,720 424 | 5,400 370 | 4,720 4,480 | 5,630 4,020 | 0 0 | - | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 4,260 4,280 | -0,020 -0,47 % | 28.01. | 4,200 3.000 | 4,320 3.000 | 4,260 4,260 | 4,520 3,060 | 0 0 | 8 | ||
| XPS PENSIONS GROUP PLC A2DLV1 Frankfurt | 3,920 3,980 | -0,060 -1,51 % | 28.01. | 3,920 500 | 3,980 500 | 3,980 3,920 | 4,883 3,540 | 0 0 | - | ||
| ZIGUP PLC A0YAV3 Frankfurt | 4,260 4,280 | -0,020 -0,47 % | 28.01. | 4,380 240 | 4,500 240 | 4,260 4,260 | 4,580 3,120 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.