Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 115.127 98.216 65.098 47.228 25.933 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASYJET PLC A1JTC1 Xetra | 7,878 7,860 | +0,018 +0,23 % | 13:17 | 7,878 1.014 | 7,890 3.000 | 7,886 7,860 | 8,032 3,888 | 8.265 65.098 | 5 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 26,000 25,800 | +0,200 +0,78 % | 11:10 | 25,800 210 | 26,200 200 | 26,000 26,000 | 28,380 20,020 | 984 25.584 | 1 | ||
| WIZZ AIR HOLDINGS PLC A14NPS Tradegate | 12,800 12,560 | -0,020 -0,16 % | 13.08. | 12,700 790 | 12,740 790 | 12,800 12,520 | 16,760 9,615 | 1.860 23.488 | 3 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,460 5,535 | -0,075 -1,36 % | 13:54 | 5,470 950 | 5,550 950 | 5,460 5,460 | 6,960 5,135 | 399 2.165 | - | ||
| CHEMRING GROUP PLC A1JFNS Tradegate | 7,515 7,315 | +0,200 +2,73 % | 13:59 | 7,370 700 | 7,515 680 | 7,520 7,340 | 7,660 5,200 | 19 141 | - | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,160 2,180 | -0,020 -0,92 % | 09:30 | 2,180 2.350 | 2,200 2.310 | 2,160 2,160 | 2,654 1,834 | 1 2 | 8 | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 10,300 10,400 | -0,100 -0,96 % | 08:03 | 10,700 3.000 | 11,000 3.000 | 10,300 10,300 | 10,500 6,500 | 0 0 | 3 | ||
| BODYCOTE PLC A0RDRL Stuttgart | 10,600 10,500 | +0,100 +0,95 % | 13:17 | 10,700 187 | 10,900 85 | 10,600 10,600 | 10,700 6,600 | 0 0 | 6 | ||
| COSTAIN GROUP PLC A1CUSQ Frankfurt | 2,640 2,520 | +0,120 +4,76 % | 09:01 | 2,720 8.000 | 2,860 8.000 | 2,640 2,640 | 2,540 1,400 | 0 0 | 2 | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 Frankfurt | 2,280 2,320 | 0,000 0,00 % | 08:11 | 2,320 480 | 2,400 480 | 2,280 2,280 | 2,540 1,890 | 0 0 | 1 | ||
| FRASERS GROUP PLC A0MK5S Stuttgart | 9,550 9,600 | -0,050 -0,52 % | 13:31 | 9,550 750 | 9,700 1.265 | 9,600 9,500 | 9,800 6,885 | 0 0 | 12 | ||
| GB GROUP PLC 914859 Frankfurt | 1,920 2,660 | -0,740 -27,82 % | 11:37 | 1,890 2.150 | 2,040 2.000 | 1,920 1,920 | 3,000 2,080 | 0 0 | 1 | ||
| HAMMERSON PLC A40H9M Tradegate | 4,480 4,480 | -0,080 -1,75 % | 12.08. | 4,500 1.200 | 4,560 1.200 | 0,000 0,000 | 4,500 3,182 | 0 0 | 1 | ||
| MICHAEL PAGE PLC 658848 Frankfurt | 2,240 2,240 | 0,000 0,00 % | 08:03 | 2,400 4.000 | 2,540 4.000 | 2,240 2,240 | 3,040 1,160 | 0 0 | 1 | ||
| RANK GROUP PLC A0LGPG Stuttgart | 1,260 1,220 | 0,000 0,00 % | 13:32 | 1,260 1.681 | 1,300 4.000 | 1,270 1,230 | 1,560 0,985 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 5,700 5,700 | 0,000 0,00 % | 08:03 | 5,650 3.000 | 5,800 3.000 | 5,700 5,700 | 6,300 3,380 | 0 0 | - | ||
| RTW BIOTECH OPPORTUNITIES LTD A2PUQN Frankfurt | 2,140 2,300 | -0,160 -6,96 % | 08:02 | 2,200 2.500 | 2,320 2.500 | 2,140 2,140 | 2,300 1,150 | 0 0 | - | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,160 1,140 | +0,020 +1,75 % | 12.08. | 1,110 4.600 | 1,150 4.400 | 0,000 0,000 | 1,290 1,040 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 4,860 4,880 | -0,020 -0,41 % | 09:55 | 4,880 410 | 5,200 389 | 4,860 4,760 | 4,900 3,700 | 0 0 | 7 | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Stuttgart | 4,500 4,540 | 0,000 0,00 % | 13:31 | 4,480 225 | 4,620 433 | 4,500 4,500 | 4,640 3,600 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.