Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSB GROUP PLC A2QFHP München | 6,000 6,000 | 0,000 0,00 % | 06.06. | 5,900 1.000 | 6,000 1.000 | 6,000 6,000 | 6,250 4,260 | 0 0 | 1 | ||
| OXFORD INSTRUMENTS PLC 868366 Düsseldorf | 20,600 20,800 | -0,200 -0,96 % | 06.06. | 20,600 50 | 22,400 50 | 20,800 20,600 | 31,800 17,000 | 0 0 | - | ||
| PAGEGROUP PLC 658848 Frankfurt | 3,180 3,200 | -0,020 -0,62 % | 06.06. | 3,180 2.000 | 3,280 2.000 | 3,180 3,180 | 5,350 2,800 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 3,500 3,540 | -0,040 -1,13 % | 06.06. | 3,580 1.500 | 3,680 1.500 | 3,500 3,500 | 4,080 3,100 | 0 0 | 3 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 10,300 10,800 | -0,500 -4,63 % | 06.06. | 10,600 1.000 | 10,900 1.000 | 10,300 10,300 | 11,000 7,700 | 0 0 | 1 | ||
| PATRIA PRIVATE EQUITY TRUST PLC 982848 Frankfurt | 6,500 6,400 | +0,100 +1,56 % | 06.06. | 6,500 100 | 6,650 100 | 6,500 6,400 | 6,900 5,800 | 0 0 | 2 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 6,000 6,050 | -0,050 -0,83 % | 06.06. | 5,950 400 | 6,450 400 | 6,000 5,950 | 6,450 5,500 | 0 0 | - | ||
| PETERSHILL PARTNERS PLC A3C308 Frankfurt | 2,520 2,520 | 0,000 0,00 % | 06.06. | 2,400 900 | 2,740 800 | 2,520 2,480 | 3,400 2,180 | 0 0 | - | ||
| PLUS500 LTD A1W3GY Frankfurt | 41,040 40,760 | +0,280 +0,69 % | 06.06. | 41,080 100 | 41,460 100 | 41,040 40,720 | 41,200 24,560 | 0 0 | 8 | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,440 2,400 | +0,040 +1,67 % | 06.06. | 2,360 900 | 2,680 800 | 2,440 2,340 | 2,580 1,840 | 0 0 | - | ||
| PREMIER FOODS PLC A1JWNB Frankfurt | 2,420 2,420 | 0,000 0,00 % | 06.06. | 2,400 420 | 2,560 420 | 2,420 2,420 | 2,620 1,810 | 0 0 | - | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 München | 1,236 1,245 | -0,009 -0,72 % | 06.06. | 1,118 2.000 | 1,247 2.000 | 1,236 1,236 | 1,281 1,021 | 0 0 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 1,830 1,760 | +0,070 +3,98 % | 06.06. | 1,860 1.000 | 1,940 1.000 | 1,830 1,830 | 1,940 1,300 | 0 0 | - | ||
| RANK GROUP PLC A0LGPG Stuttgart | 1,410 1,410 | 0,000 0,00 % | 06.06. | 1,410 50.000 | 1,560 50.000 | 1,410 1,410 | 1,610 0,705 | 0 0 | 1 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Frankfurt | 0,966 0,962 | +0,004 +0,42 % | 06.06. | 0,982 2.550 | 0,983 2.550 | 0,976 0,966 | 1,252 0,839 | 0 0 | - | ||
| RENISHAW PLC 868884 Frankfurt | 31,200 31,000 | +0,200 +0,65 % | 06.06. | 31,200 50 | 31,800 50 | 31,200 31,200 | 48,400 25,000 | 0 0 | 2 | ||
| RHI MAGNESITA NV A2H5W8 München | 33,800 33,800 | 0,000 0,00 % | 06.06. | 33,400 120 | 34,400 120 | 33,800 33,800 | 44,600 30,100 | 0 0 | - | ||
| RIT CAPITAL PARTNERS PLC 878204 Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 06.06. | 22,200 500 | 23,600 500 | 22,600 22,600 | 24,800 20,000 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 3,800 3,820 | -0,020 -0,52 % | 06.06. | 3,820 1.000 | 3,880 1.000 | 3,800 3,800 | 4,300 3,220 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 7,300 7,400 | -0,100 -1,35 % | 06.06. | 7,350 1.000 | 7,550 1.000 | 7,300 7,300 | 10,900 6,150 | 0 0 | - | ||
| SAVILLS PLC A0JLZC Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 06.06. | 11,400 500 | 11,600 500 | 11,500 11,500 | 15,100 10,200 | 0 0 | 1 | ||
| SENIOR PLC 852271 Frankfurt | 2,020 2,020 | 0,000 0,00 % | 06.06. | 1,990 540 | 2,100 540 | 2,020 2,020 | 2,240 1,310 | 0 0 | - | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,690 1,680 | +0,010 +0,60 % | 06.06. | 1,660
660 | 1,750 8.000 | 1,690 1,690 | 1,810 1,330 | 0 0 | - | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,160 1,160 | 0,000 0,00 % | 04.06. | 1,150 2.800 | 1,160 2.700 | 0,000 0,000 | 1,170 0,880 | 0 0 | - | ||
| SOFTCAT PLC A1430G Tradegate | 21,600 21,400 | 0,000 0,00 % | 04.06. | 21,400 239 | 21,800 234 | 0,000 0,000 | 22,000 17,500 | 0 0 | 3 | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,320 2,360 | -0,040 -1,69 % | 06.06. | 2,340 1.300 | 2,640 1.200 | 2,320 2,320 | 2,960 1,890 | 0 0 | 2 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,180 2,220 | -0,040 -1,80 % | 06.06. | 2,300 10.000 | 2,340 10.000 | 2,180 2,180 | 2,260 1,910 | 0 0 | 3 | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,950 0,950 | 0,000 0,00 % | 06.06. | 0,950 5.000 | 1,010 5.000 | 0,950 0,950 | 1,010 0,750 | 0 0 | - | ||
| TBC BANK GROUP PLC A2ALSB Stuttgart | 52,00 51,00 | 0,00 0,00 % | 06.06. | 52,00 2.500 | 55,50 500 | 52,00 50,50 | 56,00 27,800 | 0 0 | - | ||
| TELECOM PLUS PLC 762555 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 06.06. | 24,200 250 | 25,000 250 | 24,400 24,400 | 24,800 18,500 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 3,640 3,620 | +0,020 +0,55 % | 06.06. | 3,580 600 | 3,940 600 | 3,640 3,540 | 3,700 2,900 | 0 0 | 7 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 2,100 2,080 | +0,020 +0,96 % | 06.06. | 2,120 2.000 | 2,160 2.000 | 2,100 2,100 | 2,140 1,750 | 0 0 | - | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 3,040 3,060 | -0,020 -0,65 % | 06.06. | 3,100 360 | 3,320 360 | 3,040 3,040 | 3,300 2,300 | 0 0 | - | ||
| TRAVIS PERKINS PLC A3CN01 Stuttgart | 7,150 7,150 | 0,000 0,00 % | 06.06. | 7,100 5.000 | 7,500 5.000 | 7,150 7,100 | 11,200 5,500 | 0 0 | 1 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,650 1,660 | -0,010 -0,60 % | 06.06. | 1,670 2.000 | 1,830 2.000 | 1,650 1,650 | 2,000 1,390 | 0 0 | 1 | ||
| URBAN LOGISTICS REIT PLC A2AG6Y Frankfurt | 1,780 1,800 | -0,020 -1,11 % | 06.06. | 1,800 5.000 | 1,880 5.000 | 1,780 1,780 | 1,870 1,160 | 0 0 | 1 | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 4,160 4,260 | -0,100 -2,35 % | 06.06. | 4,140 800 | 4,540 700 | 4,160 4,160 | 5,850 3,480 | 0 0 | - | ||
| VICTREX PLC 898554 Stuttgart | 9,150 9,000 | 0,000 0,00 % | 06.06. | 9,200 5.000 | 9,650 5.000 | 9,150 9,000 | 14,700 8,250 | 0 0 | 2 | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Frankfurt | 6,500 6,550 | -0,050 -0,76 % | 06.06. | 6,500 125 | 6,800 125 | 6,500 6,500 | 7,250 5,200 | 0 0 | 1 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Frankfurt | 4,955 4,950 | +0,005 +0,10 % | 06.06. | 4,955 1.100 | 5,080 1.100 | 4,955 4,955 | 5,850 4,240 | 0 0 | 2 | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 7,150 7,150 | 0,000 0,00 % | 06.06. | 7,200 1.500 | 7,250 1.500 | 7,150 7,150 | 7,550 5,150 | 0 0 | 1 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 München | 0,845 0,840 | +0,005 +0,60 % | 06.06. | 0,880 1.000 | 0,945 1.000 | 0,845 0,845 | 1,010 0,720 | 0 0 | - | ||
| WH SMITH PLC A0NCXL Stuttgart | 12,400 12,500 | 0,000 0,00 % | 06.06. | 12,500 5.000 | 12,900 5.000 | 12,700 12,400 | 17,400 10,200 | 0 0 | 1 | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 4,600 4,600 | 0,000 0,00 % | 06.06. | 4,560 439 | 5,350 374 | 4,620 4,500 | 7,750 4,240 | 0 0 | - | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 3,540 3,560 | -0,020 -0,56 % | 06.06. | 3,600 3.000 | 3,720 3.000 | 3,540 3,540 | 4,380 3,060 | 0 0 | 8 | ||
| XPS PENSIONS GROUP PLC A2DLV1 München | 4,725 4,725 | 0,000 0,00 % | 06.06. | 4,768 500 | 4,814 500 | 4,725 4,725 | 4,958 3,468 | 0 0 | - | ||
| ZIGUP PLC A0YAV3 Frankfurt | 4,100 4,100 | 0,000 0,00 % | 06.06. | 4,140 300 | 4,320 300 | 4,100 4,100 | 5,100 3,120 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .