Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 170.951 167.590 118.896 117.575 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSB GROUP PLC A2QFHP Frankfurt | 6,900 7,150 | -0,250 -3,50 % | 06.02. | 6,950 1.000 | 7,050 1.000 | 6,900 6,900 | 7,450 4,360 | 0 0 | 1 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 9,200 9,200 | 0,000 0,00 % | 06.02. | 9,200 300 | 9,450 300 | 9,200 9,050 | 10,900 2,440 | 0 0 | - | ||
| PAGEGROUP PLC 658848 Frankfurt | 2,360 2,360 | 0,000 0,00 % | 06.02. | 2,380 2.000 | 2,480 2.000 | 2,360 2,360 | 4,100 2,160 | 0 0 | 1 | ||
| PANTHEON INFRASTRUCTURE PLC A3C6DM Frankfurt | 1,280 1,310 | -0,030 -2,29 % | 06.02. | 1,280 840 | 1,340 840 | 1,280 1,280 | 1,310 1,040 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 4,180 4,160 | +0,020 +0,48 % | 06.02. | 4,180 1.500 | 4,280 1.500 | 4,180 4,180 | 4,460 3,100 | 0 0 | 3 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 9,900 10,300 | -0,400 -3,88 % | 06.02. | 9,750 1.000 | 10,000 1.000 | 9,900 9,900 | 11,200 7,700 | 0 0 | 1 | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Frankfurt | 9,600 9,600 | 0,000 0,00 % | 06.02. | 9,600 400 | 10,300 300 | 9,600 9,600 | 10,500 8,850 | 0 0 | 1 | ||
| PATRIA PRIVATE EQUITY TRUST PLC 982848 Frankfurt | 7,050 7,050 | 0,000 0,00 % | 06.02. | 7,050 100 | 7,200 100 | 7,050 7,050 | 7,350 5,800 | 0 0 | 2 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 6,050 6,050 | 0,000 0,00 % | 06.02. | 6,000 400 | 6,600 400 | 6,050 5,950 | 6,650 5,600 | 0 0 | - | ||
| PLAYTECH PLC A1J0S4 Tradegate | 3,305 3,245 | -0,145 -4,20 % | 05.02. | 3,430 1.500 | 3,470 1.500 | 0,000 0,000 | 9,530 2,555 | 0 0 | 2 | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 21,600 21,600 | 0,000 0,00 % | 06.02. | 22,000 50 | 23,200 50 | 21,600 21,600 | 21,600 13,900 | 0 0 | 5 | ||
| PREMIER FOODS PLC A1JWNB Frankfurt | 2,180 2,200
| -0,020 -0,91 % | 06.02. | 2,180 480 | 2,340 480 | 2,180 2,180 | 2,620 1,890 | 0 0 | - | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Frankfurt | 1,176 1,239 | -0,063 -5,08 % | 06.02. | 1,168 2.150 | 1,239 2.020 | 1,176 1,176 | 1,300 0,960 | 0 0 | - | ||
| PRINCES GROUP PLC A41RJP Frankfurt | 5,050 5,050 | 0,000 0,00 % | 06.02. | 4,820 500 | 5,450 400 | 5,050 4,720 | 5,470 4,720 | 0 0 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 2,160 2,220 | -0,060 -2,70 % | 06.02. | 2,160 1.000 | 2,240 1.000 | 2,160 2,160 | 2,360 1,430 | 0 0 | - | ||
| RANK GROUP PLC A0LGPG Frankfurt | 1,020 1,030 | -0,010 -0,97 % | 06.02. | 1,040 2.890 | 1,080 2.780 | 1,020 1,020 | 1,870 0,855 | 0 0 | 1 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,788 0,793 | -0,026 -3,19 % | 05.02. | 0,802 3.870 | 0,825 3.754 | 0,000 0,000 | 1,052 0,769 | 0 0 | - | ||
| RENISHAW PLC 868884 Tradegate | 43,400 43,000 | -0,200 -0,46 % | 04.02. | 43,200 72 | 43,800 71 | 0,000 0,000 | 45,000 25,000 | 0 0 | 2 | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 32,600 33,000 | -0,400 -1,21 % | 06.02. | 33,000 120 | 34,200 120 | 32,600 32,600 | 45,800 21,900 | 0 0 | - | ||
| RIT CAPITAL PARTNERS PLC 878204 Stuttgart | 25,200 25,000 | 0,000 0,00 % | 06.02. | 25,000 1.080 | 26,000 1.077 | 25,400 24,800 | 26,200 19,700 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 4,260 4,300 | -0,040 -0,93 % | 06.02. | 4,280 1.000 | 4,340 1.000 | 4,260 4,260 | 4,300 3,220 | 0 0 | - | ||
| RS GROUP PLC 862727 Tradegate | 7,855 8,005 | -0,215 -2,66 % | 05.02. | 8,000 638 | 8,135 627 | 0,000 0,000 | 8,135 5,805 | 0 0 | - | ||
| RTW BIOTECH OPPORTUNITIES LTD A2PUQN München | 1,850 1,850 | 0,000 0,00 % | 06.02. | 1,680 1.000 | 1,890 1.000 | 1,850 1,850 | 1,860 1,090 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 9,150 9,450 | -0,300 -3,17 % | 06.02. | 9,150 1.000 | 9,350 1.000 | 9,150 9,150 | 9,600 6,150 | 0 0 | - | ||
| SAVILLS PLC A0JLZC Frankfurt | 12,300 12,400 | -0,100 -0,81 % | 06.02. | 12,300 500 | 12,500 500 | 12,300 12,300 | 13,400 10,100 | 0 0 | 1 | ||
| SENIOR PLC 852271 Frankfurt | 2,720 2,760 | -0,040 -1,45 % | 06.02. | 2,760 420 | 2,900 420 | 2,720 2,720 | 3,040 1,310 | 0 0 | - | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,650 1,670 | -0,020 -1,20 % | 06.02. | 1,610 660 | 1,760 660 | 1,650 1,650 | 1,890 1,330 | 0 0 | - | ||
| SHAWBROOK GROUP PLC A41R44 Frankfurt | 5,500 5,600 | -0,100 -1,79 % | 06.02. | 5,300 500 | 5,850 450 | 5,500 5,350 | 6,100 4,000 | 0 0 | - | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,180 2,200 | -0,020 -0,91 % | 06.02. | 2,180 1.400 | 2,480 1.300 | 2,180 2,180 | 2,700 1,730 | 0 0 | 2 | ||
| SSP GROUP PLC A2PDL4 Stuttgart | 1,990 2,000 | 0,000 0,00 % | 06.02. | 2,060 971 | 2,260 885 | 2,060 1,990 | 2,360 1,510 | 0 0 | - | ||
| SUPERMARKET INCOME REIT PLC A2DVHX München | 0,950 0,950 | 0,000 0,00 % | 06.02. | 0,935 2.500 | 0,995 2.500 | 0,950 0,950 | 1,040 0,875 | 0 0 | - | ||
| TBC BANK GROUP PLC A2ALSB München | 50,000 51,00 | -1,00 -1,96 % | 06.02. | 48,600 100 | 50,000 100 | 50,000 50,000 | 58,50 40,800 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 4,480 4,440 | +0,040 +0,90 % | 06.02. | 4,380 500 | 4,820 500 | 4,480 4,360 | 4,520 2,900 | 0 0 | 7 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE München | 3,060 3,060 | 0,000 0,00 % | 06.02. | 3,020 2.000 | 3,060 2.000 | 3,060 3,060 | 3,060 1,820 | 0 0 | - | ||
| THG PLC A2QCFV Tradegate | 0,413 0,431
| -0,013 -3,10 % | 05.02. | 0,419 7.392 | 0,432 7.176 | 0,000 0,000 | 0,600 0,278 | 0 0 | 3 | ||
| TRAVIS PERKINS PLC A3CN01 Stuttgart | 7,500 7,200 | 0,000 0,00 % | 06.02. | 6,400 712 | 8,900 225 | 7,500 7,100 | 8,350 5,500 | 0 0 | 1 | ||
| UTILICO EMERGING MARKETS TRUST PLC A2LQ0M Berlin | 3,000 2,980 | +0,020 +0,67 % | 30.12.25 | 2,860 2.000 | - | 3,000 3,000 | 3,040 2,240 | 0 0 | 1 | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 5,100 5,200 | -0,100 -1,92 % | 06.02. | 5,150 600 | 5,550 600 | 5,100 5,100 | 5,500 3,480 | 0 0 | - | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Stuttgart | 9,100 8,950 | 0,000 0,00 % | 06.02. | 9,150 219 | 9,400 213 | 9,150 8,950 | 9,900 5,150 | 0 0 | 1 | ||
| VOLUTION GROUP PLC A116RY Düsseldorf | 7,750 7,500 | +0,250 +3,33 % | 06.02. | 7,750 520 | 7,900 520 | 7,750 7,400 | 7,900 5,250 | 0 0 | 1 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 München | 1,440 1,440 | 0,000 0,00 % | 06.02. | 1,350 1.000 | 1,560 1.000 | 1,440 1,440 | 1,490 0,720 | 0 0 | - | ||
| WH SMITH PLC A0NCXL Frankfurt | 7,650 7,700 | -0,050 -0,65 % | 06.02. | 6,300 400 | 9,600 391 | 7,650 6,200 | 15,200 6,200 | 0 0 | 1 | ||
| WICKES GROUP PLC A3CUC1 Frankfurt | 2,640 2,640 | 0,000 0,00 % | 06.02. | 2,660 700 | 2,760 600 | 2,640 2,640 | 2,720 1,830 | 0 0 | - | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 4,700 4,700 | 0,000 0,00 % | 06.02. | 4,540 441 | 5,350 374 | 4,700 4,620 | 5,900 3,920 | 0 0 | - | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 4,120 4,140 | -0,020 -0,48 % | 06.02. | 4,080 3.000 | 4,200 3.000 | 4,120 4,120 | 4,520 3,060 | 0 0 | 8 | ||
| XPS PENSIONS GROUP PLC A2DLV1 Frankfurt | 3,920 3,940 | -0,020 -0,51 % | 06.02. | 3,920 500 | 4,000 500 | 3,940 3,920 | 4,883 3,540 | 0 0 | - | ||
| ZIGUP PLC A0YAV3 Frankfurt | 4,380 4,440 | -0,060 -1,35 % | 06.02. | 4,400 240 | 4,600 240 | 4,380 4,380 | 4,580 3,120 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.