Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 261.950 60.165 25.900 21.509 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 2,160 2,120 | +0,040 +1,89 % | 08:06 | 2,200 1.500 | 2,280 1.500 | 2,160 2,160 | 3,960 2,060 | 0 0 | - | ||
| MORGAN SINDALL GROUP PLC 936287 Frankfurt | 39,800 39,200 | +0,600 +1,53 % | 08:04 | 39,400 500 | 40,400 500 | 39,800 39,800 | 47,400 26,200 | 0 0 | 3 | ||
| NB PRIVATE EQUITY PARTNERS LIMITED A0MXLB Frankfurt | 17,000 16,900 | +0,100 +0,59 % | 09:59 | 17,100 120 | 17,200 110 | 17,000 17,000 | 20,200 14,600 | 0 0 | 4 | ||
| NEXTENERGY SOLAR FUND LIMITED A113A2 Frankfurt | 0,770 0,765 | +0,005 +0,65 % | 08:06 | 0,770 5.000 | 0,875 5.000 | 0,770 0,770 | 0,995 0,675 | 0 0 | - | ||
| OCADO GROUP PLC A1C2GZ Frankfurt | 3,260 3,253 | +0,007 +0,22 % | 08:04 | 3,207 250 | 3,325 250 | 3,260 3,260 | 5,264 2,624 | 0 0 | 8 | ||
| OSB GROUP PLC A2QFHP München | 5,350 5,350 | 0,000 0,00 % | 08:13 | 5,400 2.000 | 5,550 2.000 | 5,350 5,350 | 6,250 4,260 | 0 0 | 1 | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 19,800 19,700 | +0,100 +0,51 % | 08:06 | 19,600 100 | 20,400 100 | 19,800 19,800 | 31,600 17,300 | 0 0 | - | ||
| PAGEGROUP PLC 658848 Berlin | 2,980 2,980 | 0,000 0,00 % | 08:14 | 2,980 4.000 | 3,120 4.000 | 2,980 2,980 | 5,650 2,800 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 3,200 3,180 | +0,020 +0,63 % | 08:04 | 3,220 2.500 | 3,320 2.500 | 3,200 3,200 | 4,080 3,100 | 0 0 | 3 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 9,700 9,600 | +0,100 +1,04 % | 08:04 | 9,650 3.000 | 9,900 3.000 | 9,700 9,700 | 9,800 7,700 | 0 0 | 1 | ||
| PATRIA PRIVATE EQUITY TRUST PLC 982848 Frankfurt | 6,400 6,400 | 0,000 0,00 % | 08:01 | 6,400 500 | 6,600 500 | 6,400 6,400 | 6,900 5,800 | 0 0 | 2 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 5,850 5,900 | 0,000 0,00 % | 09:59 | 5,900 85 | 6,200 400 | 5,850 5,850 | 6,450 5,450 | 0 0 | - | ||
| PETERSHILL PARTNERS PLC A3C308 Frankfurt | 2,520 2,460 | +0,060 +2,44 % | 09:59 | 2,500 4.039 | 2,560 3.772 | 2,520 2,520 | 3,400 2,180 | 0 0 | - | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,200 2,220 | -0,020 -0,90 % | 09:59 | 2,220 902 | 2,360 851 | 2,200 2,200 | 2,580 1,840 | 0 0 | - | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 15,200 15,100 | +0,100 +0,66 % | 08:04 | 15,200 100 | 15,900 100 | 15,200 15,200 | 17,000 13,300 | 0 0 | 5 | ||
| PREMIER FOODS PLC A1JWNB Frankfurt | 2,240 2,240 | 0,000 0,00 % | 24.04. | 2,280 480 | 2,360 480 | 2,240 2,240 | 2,340 1,780 | 0 0 | - | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Frankfurt | 1,131 1,129 | +0,002 +0,18 % | 08:20 | 1,146 900 | 1,230 900 | 1,131 1,131 | 1,257 0,960 | 0 0 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 1,540 1,530 | +0,010 +0,65 % | 08:04 | 1,560 2.000 | 1,620 2.000 | 1,540 1,540 | 1,940 1,190 | 0 0 | - | ||
| RENISHAW PLC 868884 Tradegate | 26,200 25,600 | -0,800 -2,96 % | 23.04. | 26,600 380 | 27,000 370 | 0,000 0,000 | 48,800 25,000 | 0 0 | 2 | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 35,600 35,600 | 0,000 0,00 % | 08:04 | 36,100 250 | 37,500 250 | 35,600 35,600 | 45,800 30,100 | 0 0 | - | ||
| RIT CAPITAL PARTNERS PLC 878204 München | 21,600 21,600 | 0,000 0,00 % | 08:13 | 21,400 1.000 | 22,200 1.000 | 21,600 21,600 | 25,000 20,200 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 3,440 3,400 | +0,040 +1,18 % | 08:04 | 3,460 3.000 | 3,540 3.000 | 3,440 3,440 | 4,300 3,220 | 0 0 | - | ||
| SAVILLS PLC A0JLZC Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 08:04 | 10,900 1.000 | 11,200 1.000 | 11,000 11,000 | 15,100 10,200 | 0 0 | 1 | ||
| SENIOR PLC 852271 München | 1,470 1,470 | 0,000 0,00 % | 08:13 | 1,520 10.000 | 1,600 10.000 | 1,470 1,470 | 2,140 1,360 | 0 0 | - | ||
| SERCO GROUP PLC 899328 Tradegate | 1,940 1,920 | -0,010 -0,51 % | 23.04. | 1,940 2.700 | 1,970 2.600 | 0,000 0,000 | 2,300 1,670 | 0 0 | 1 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,500 1,490 | 0,000 0,00 % | 24.04. | 1,490 720 | 1,580 720 | 1,500 1,500 | 1,810 1,330 | 0 0 | - | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,060 1,070 | -0,010 -0,93 % | 23.04. | 1,070 4.700 | 1,080 4.700 | 0,000 0,000 | 1,060 0,880 | 0 0 | - | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,020 2,060 | -0,040 -1,94 % | 08:06 | 2,100 1.500 | 2,320 1.300 | 2,020 2,020 | 3,080 1,890 | 0 0 | 2 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,040 2,180 | -0,140 -6,42 % | 08:06 | 2,140 10.000 | 2,220 10.000 | 2,040 2,040 | 2,260 1,910 | 0 0 | 3 | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,885 0,945 | -0,060 -6,35 % | 08:04 | 0,890 10.000 | 0,945 10.000 | 0,885 0,885 | 0,960 0,750 | 0 0 | - | ||
| TBC BANK GROUP PLC A2ALSB Stuttgart | 51,50 50,50 | 0,00 0,00 % | 12:22 | 51,50 2.500 | 54,00 250 | 51,50 51,00 | 53,00 27,800 | 0 0 | - | ||
| TELECOM PLUS PLC 762555 Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 08:04 | 21,400 500 | 22,200 500 | 21,200 21,200 | 22,600 18,500 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 3,380 3,360 | 0,000 0,00 % | 09:59 | 3,380 593 | 3,560 562 | 3,380 3,380 | 3,580 2,900 | 0 0 | 7 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 1,910 1,910 | 0,000 0,00 % | 08:04 | 1,900 2.000 | 1,980 2.000 | 1,910 1,910 | 2,140 1,750 | 0 0 | - | ||
| TRAINLINE PLC A2PMMM Frankfurt | 3,280 3,480 | 0,000 0,00 % | 24.04. | 3,300 360 | 3,480 360 | 3,280 3,280 | 5,200 2,900 | 0 0 | 14 | ||
| TRAVIS PERKINS PLC A3CN01 Stuttgart | 6,050 6,000 | 0,000 0,00 % | 08:07 | 6,000 500 | 6,300 500 | 6,050 6,050 | 11,200 5,500 | 0 0 | 1 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,570 2,485 | -0,010 -0,39 % | 23.04. | 2,530 4.000 | 2,575 3.900 | 0,000 0,000 | 4,260 2,180 | 0 0 | 1 | ||
| URBAN LOGISTICS REIT PLC A2AG6Y Frankfurt | 1,690 1,750 | -0,060 -3,43 % | 08:04 | 1,680 10.000 | 1,760 10.000 | 1,690 1,690 | 1,750 1,160 | 0 0 | 1 | ||
| VESUVIUS PLC A1J7UJ München | 3,880 3,880 | 0,000 0,00 % | 08:13 | 3,780 700 | 4,000 700 | 3,880 3,880 | 5,800 3,780 | 0 0 | - | ||
| VICTREX PLC 898554 Frankfurt | 9,200 9,400 | -0,200 -2,13 % | 08:06 | 9,550 400 | 10,100 300 | 9,200 9,200 | 15,500 7,900 | 0 0 | 2 | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Frankfurt | 5,850 5,800 | +0,050 +0,86 % | 08:06 | 5,950 1.000 | 6,100 1.000 | 5,850 5,850 | 7,250 5,200 | 0 0 | 1 | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 6,200 6,300 | -0,100 -1,59 % | 08:04 | 6,350 3.000 | 6,500 3.000 | 6,200 6,200 | 7,450 4,820 | 0 0 | 1 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 0,720 0,730 | -0,010 -1,37 % | 09:29 | 0,720 4.172 | 0,760 4.172 | 0,720 0,710 | 1,030 0,675 | 0 0 | - | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 4,900 4,900 | 0,000 0,00 % | 09:59 | 4,960 404 | 5,350 374 | 4,900 4,900 | 7,750 4,240 | 0 0 | - | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 3,300 3,260 | +0,040 +1,23 % | 08:04 | 3,320 5.000 | 3,440 5.000 | 3,300 3,300 | 4,380 3,060 | 0 0 | 8 | ||
| XPS PENSIONS GROUP PLC A2DLV1 Frankfurt | 4,412 4,411 | +0,002 +0,03 % | 08:01 | 4,435 1.000 | 4,558 1.000 | 4,412 4,412 | 4,883 3,342 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
