Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 271.830 238.619 219.762 44.795 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PANTHEON INFRASTRUCTURE PLC A3C6DM Frankfurt | 1,190 1,230 | -0,040 -3,25 % | 31.10. | 1,170 900 | 1,230 900 | 1,190 1,190 | 1,270 1,030 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 4,080 4,140 | -0,060 -1,45 % | 31.10. | 4,120 2.000 | 4,220 2.000 | 4,080 4,080 | 4,200 3,100 | 0 0 | 3 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 9,550 9,550 | 0,000 0,00 % | 31.10. | 9,400 1.000 | 9,700 1.000 | 9,550 9,550 | 11,200 7,700 | 0 0 | 1 | ||
| PATRIA PRIVATE EQUITY TRUST PLC 982848 Frankfurt | 6,850 6,750 | +0,100 +1,48 % | 31.10. | 6,850 100 | 7,000 100 | 6,850 6,750 | 7,100 5,800 | 0 0 | 2 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 6,005 6,090 | +0,035 +0,59 % | 30.10. | 5,945 524 | 6,030 516 | 0,000 0,000 | 7,560 4,658 | 0 0 | - | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 6,050 6,000 | +0,050 +0,83 % | 31.10. | 5,950 400 | 6,450 400 | 6,050 5,950 | 6,450 5,600 | 0 0 | - | ||
| PETERSHILL PARTNERS PLC A3C308 Frankfurt | 3,480 3,480 | 0,000 0,00 % | 31.10. | 3,380 100 | 3,840 2.677 | 3,500 3,480 | 3,580 2,180 | 0 0 | - | ||
| PINEWOOD TECHNOLOGIES GROUP PLC A403SC Frankfurt | 4,160 4,060 | +0,100 +2,46 % | 31.10. | 4,020 25 | 4,460 227 | 4,160 4,060 | 6,450 3,320 | 0 0 | 1 | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 15,700 15,600 | +0,100 +0,64 % | 31.10. | 15,800 50 | 16,900 50 | 15,700 15,700 | 19,900 13,400 | 0 0 | 5 | ||
| PREMIER FOODS PLC A1JWNB Frankfurt | 2,040 2,040 | 0,000 0,00 % | 31.10. | 2,020 540 | 2,160 540 | 2,040 2,040 | 2,620 2,020 | 0 0 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 2,100 2,100 | 0,000 0,00 % | 31.10. | 2,060 1.000 | 2,140 1.000 | 2,100 2,100 | 2,100 1,430 | 0 0 | - | ||
| RANK GROUP PLC A0LGPG München | 1,340 1,350 | -0,010 -0,74 % | 31.10. | 1,330 1 | 1,390 1 | 1,340 1,330 | 1,840 0,825 | 0 0 | 1 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Frankfurt | 0,883 0,890 | -0,007 -0,79 % | 31.10. | 0,884 2.830 | 0,895 2.800 | 0,883 0,883 | 1,170 0,837 | 0 0 | - | ||
| RENISHAW PLC 868884 Frankfurt | 40,000 40,600 | -0,600 -1,48 % | 31.10. | 40,200 50 | 40,800 50 | 40,000 40,000 | 43,600 25,000 | 0 0 | 2 | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 23,500 23,900 | -0,400 -1,67 % | 31.10. | 23,500 200 | 24,700 120 | 23,500 23,500 | 45,800 21,900 | 0 0 | - | ||
| RIT CAPITAL PARTNERS PLC 878204 Frankfurt | 24,000 24,200 | -0,200 -0,83 % | 31.10. | 24,200 1.000 | 25,600 1.000 | 24,000 24,000 | 24,800 20,000 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 3,920 3,920 | 0,000 0,00 % | 31.10. | 3,880 1.000 | 3,940 1.000 | 3,920 3,920 | 4,180 3,220 | 0 0 | - | ||
| RS GROUP PLC 862727 Frankfurt | 6,290 6,500 | -0,210 -3,23 % | 31.10. | 6,250 1.000 | 6,465 1.000 | 6,290 6,290 | 9,200 5,670 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Stuttgart | 8,150 8,300 | -0,150 -1,81 % | 31.10. | 7,850 1.100 | 8,600 1.100 | 8,150 8,150 | 9,650 6,100 | 150 0 | - | ||
| SAVILLS PLC A0JLZC Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 31.10. | 11,600 500 | 11,800 500 | 11,500 11,500 | 13,500 10,100 | 0 0 | 1 | ||
| SENIOR PLC 852271 Frankfurt | 2,120 2,120 | 0,000 0,00 % | 31.10. | 2,140 480 | 2,240 480 | 2,120 2,120 | 2,480 1,310 | 0 0 | - | ||
| SERCO GROUP PLC 899328 Tradegate | 2,880 2,920 | -0,060 -2,04 % | 30.10. | 2,920 1.747 | 2,940 1.735 | 0,000 0,000 | 2,960 1,670 | 0 0 | 1 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,590 1,620 | -0,030 -1,85 % | 31.10. | 1,540 660 | 1,690 660 | 1,590 1,590 | 1,890 1,330 | 0 0 | - | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Frankfurt | 1,140 1,150 | -0,010 -0,87 % | 31.10. | 1,140 2.500 | 1,150 2.500 | 1,140 1,140 | 1,210 0,840 | 0 0 | - | ||
| SOFTCAT PLC A1430G Tradegate | 18,500 18,400 | +0,200 +1,09 % | 30.10. | 18,200 282 | 18,400 278 | 0,000 0,000 | 22,400 17,600 | 0 0 | 3 | ||
| SPECTRIS PLC 884647 Tradegate | 46,800 47,200 | -0,400 -0,85 % | 30.10. | 47,200 66 | 47,400 66 | 0,000 0,000 | 48,800 22,200 | 0 0 | 7 | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,540 2,540 | 0,000 0,00 % | 31.10. | 2,520 1.200 | 2,820 1.100 | 2,540 2,540 | 2,720 1,890 | 0 0 | 2 | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,880 0,895 | -0,015 -1,68 % | 31.10. | 0,880 2.500 | 0,940 2.500 | 0,880 0,880 | 1,020 0,750 | 0 0 | - | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 49,200 49,400 | -0,200 -0,40 % | 31.10. | 49,600 25 | 50,000 25 | 49,200 49,200 | 58,00 33,600 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 4,140 4,160 | -0,020 -0,48 % | 31.10. | 4,040 500 | 4,440 500 | 4,160 4,060 | 4,180 2,900 | 0 0 | 7 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 2,700 2,720 | -0,020 -0,74 % | 31.10. | 2,700 2.000 | 2,740 2.000 | 2,700 2,700 | 2,720 1,780 | 0 0 | - | ||
| THG PLC A2QCFV Tradegate | 0,537 0,542 | +0,002 +0,37 % | 30.10. | 0,530 5.867 | 0,542 5.731 | 0,000 0,000 | 0,668 0,278 | 0 0 | 3 | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 2,960 2,960 | 0,000 0,00 % | 31.10. | 2,920 360 | 3,120 360 | 2,960 2,960 | 3,640 2,540 | 0 0 | - | ||
| TRAINLINE PLC A2PMMM Frankfurt | 2,840 2,840 | 0,000 0,00 % | 31.10. | 2,820 360 | 2,960 360 | 2,840 2,840 | 5,200 2,820 | 0 0 | 14 | ||
| TRAVIS PERKINS PLC A3CN01 Frankfurt | 7,100 7,250 | -0,150 -2,07 % | 31.10. | 7,000 360 | 7,450 340 | 7,100 7,100 | 9,700 5,650 | 0 0 | 1 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,650 1,690 | -0,040 -2,37 % | 31.10. | 1,640 2.000 | 1,800 2.000 | 1,650 1,650 | 1,850 1,390 | 0 0 | 1 | ||
| VESUVIUS PLC A1J7UJ Stuttgart | 4,200 4,240 | -0,040 -0,94 % | 31.10. | 4,180 10.000 | 4,440 10.000 | 4,200 4,200 | 5,300 3,560 | 0 0 | - | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Frankfurt | 8,450 8,550 | -0,100 -1,17 % | 31.10. | 8,400 500 | 8,800 500 | 8,450 8,450 | 9,550 5,200 | 0 0 | 1 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Stuttgart | 5,200 5,310 | -0,110 -2,07 % | 31.10. | 5,190 11.000 | 5,310 10.000 | 5,280 5,200 | 5,720 4,120 | 0 0 | 2 | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 7,550 7,600 | -0,050 -0,66 % | 31.10. | 7,550 1.500 | 7,600 1.500 | 7,550 7,550 | 7,950 5,550 | 0 0 | 1 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 1,030 1,050 | -0,020 -1,90 % | 31.10. | 1,070 2.340 | 1,110 2.340 | 1,030 1,030 | 1,300 0,680 | 0 0 | - | ||
| WH SMITH PLC A0NCXL Frankfurt | 7,600 7,550 | +0,050 +0,66 % | 31.10. | 7,450 300 | 8,050 300 | 7,650 7,500 | 16,200 7,150 | 0 0 | 1 | ||
| WICKES GROUP PLC A3CUC1 Frankfurt | 2,480 2,480 | 0,000 0,00 % | 31.10. | 2,400 100 | 2,700 51 | 2,500 2,480 | 2,700 1,640 | 0 0 | - | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 4,660 4,620 | +0,040 +0,87 % | 31.10. | 4,540 441 | 5,350 374 | 4,660 4,500 | 6,700 4,220 | 0 0 | - | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 4,060 4,080 | -0,020 -0,49 % | 31.10. | 4,060 3.000 | 4,160 3.000 | 4,060 4,060 | 4,140 3,060 | 0 0 | 8 | ||
| XPS PENSIONS GROUP PLC A2DLV1 Frankfurt | 3,820 3,860 | -0,040 -1,04 % | 31.10. | 3,820 500 | 3,900 500 | 3,860 3,820 | 4,883 3,692 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .