Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 182.756 116.268 116.118 55.925 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAGEGROUP PLC 658848 Frankfurt | 2,560 2,720 | -0,160 -5,88 % | 08:09 | 2,560 1.000 | 2,700 1.000 | 2,560 2,560 | 4,660 2,720 | 0 0 | 1 | ||
| PANTHEON INFRASTRUCTURE PLC A3C6DM Frankfurt | 1,160 1,210 | -0,050 -4,13 % | 08:02 | 1,170 900 | 1,220 900 | 1,160 1,160 | 1,250 0,940 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 3,760 3,800 | -0,040 -1,05 % | 08:09 | 3,780 2.500 | 3,900 2.500 | 3,760 3,760 | 4,080 3,100 | 0 0 | 3 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 9,900 10,200 | -0,300 -2,94 % | 08:09 | 9,800 3.000 | 10,100 3.000 | 9,900 9,900 | 11,200 7,700 | 0 0 | 1 | ||
| PATRIA PRIVATE EQUITY TRUST PLC 982848 Frankfurt | 6,300 6,300 | 0,000 0,00 % | 08:02 | 6,300 500 | 6,500 500 | 6,300 6,300 | 6,900 5,800 | 0 0 | 2 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 5,850 5,900 | 0,000 0,00 % | 09:59 | 5,900 85 | 6,200 282 | 5,850 5,800 | 6,450 5,550 | 0 0 | - | ||
| PETERSHILL PARTNERS PLC A3C308 Stuttgart | 2,600 2,660 | 0,000 0,00 % | 07:43 | 2,640 10.000 | 2,820 10.000 | 2,600 2,600 | 3,260 2,200 | 0 0 | - | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,658 2,628 | +0,096 +3,75 % | 01.09. | 2,568 3.900 | 2,624 3.900 | 0,000 0,000 | 3,820 2,334 | 0 0 | 1 | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,360 2,380 | -0,020 -0,84 % | 09:59 | 2,380 846 | 2,480 803 | 2,380 2,260 | 2,580 1,960 | 0 0 | - | ||
| PREMIER FOODS PLC A1JWNB Frankfurt | 2,100 2,120 | -0,020 -0,94 % | 08:02 | 2,100 480 | 2,180 480 | 2,100 2,100 | 2,620 2,020 | 0 0 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 1,800 1,870 | 0,000 0,00 % | 08:09 | 1,790 2.000 | 1,860 2.000 | 1,800 1,800 | 1,960 1,430 | 0 0 | - | ||
| RANK GROUP PLC A0LGPG Stuttgart | 1,430 1,440 | -0,010 -0,69 % | 07:43 | 1,430 50.000 | 1,590 50.000 | 1,430 1,430 | 1,740 0,830 | 0 0 | 1 | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 22,700 23,100 | -0,400 -1,73 % | 08:09 | 22,700 135 | 23,800 250 | 22,700 22,700 | 45,800 23,100 | 0 0 | - | ||
| RIT CAPITAL PARTNERS PLC 878204 Frankfurt | 22,400 22,800 | -0,400 -1,75 % | 08:09 | 22,400 1.000 | 23,200 1.000 | 22,400 22,400 | 24,800 20,000 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 3,880 3,960 | -0,080 -2,02 % | 08:09 | 3,900 3.000 | 4,000 3.000 | 3,880 3,880 | 4,180 3,220 | 0 0 | - | ||
| RS GROUP PLC 862727 Frankfurt | 6,355 6,510 | -0,155 -2,38 % | 08:09 | 6,415 2.000 | 6,620 2.000 | 6,355 6,355 | 9,920 5,670 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 7,000 7,300 | -0,300 -4,11 % | 08:09 | 7,100 2.000 | 7,400 2.000 | 7,000 7,000 | 10,900 6,150 | 0 0 | - | ||
| SAVILLS PLC A0JLZC Stuttgart | 10,000 10,500 | -0,500 -4,76 % | 07:43 | 10,000 5.600 | 10,400 10.000 | 10,000 10,000 | 14,300 10,000 | 0 0 | 1 | ||
| SENIOR PLC 852271 Frankfurt | 2,160 2,240 | -0,080 -3,57 % | 08:02 | 2,180 480 | 2,320 480 | 2,160 2,160 | 2,480 1,310 | 0 0 | - | ||
| SERCO GROUP PLC 899328 Frankfurt | 2,500 2,560 | -0,060 -2,34 % | 08:09 | 2,520 1.250 | 2,560 1.250 | 2,500 2,500 | 2,700 1,660 | 0 0 | 1 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,550 1,650 | -0,100 -6,06 % | 08:02 | 1,550 660 | 1,640 660 | 1,550 1,550 | 1,890 1,330 | 0 0 | - | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,260 2,360 | 0,000 0,00 % | 08:14 | 2,320 1.300 | 2,540 1.200 | 2,260 2,260 | 2,900 1,890 | 0 0 | 2 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,160 2,160 | 0,000 0,00 % | 08:09 | 2,240 10.000 | 2,320 10.000 | 2,160 2,160 | 2,340 1,920 | 0 0 | 3 | ||
| SSP GROUP PLC A2PDL4 Frankfurt | 1,550 1,610 | -0,060 -3,73 % | 08:14 | 1,650 1.900 | 1,860 1.700 | 1,550 1,550 | 2,280 1,430 | 0 0 | - | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,865 0,895 | -0,030 -3,35 % | 08:09 | 0,880 10.000 | 0,935 10.000 | 0,865 0,865 | 1,020 0,750 | 0 0 | - | ||
| TBC BANK GROUP PLC A2ALSB München | 49,400 50,000 | -0,600 -1,20 % | 08:02 | 49,800 200 | 51,50 200 | 49,400 49,400 | 58,50 30,400 | 0 0 | - | ||
| TELECOM PLUS PLC 762555 Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 08:09 | 20,600 300 | 21,200 300 | 20,800 20,800 | 24,800 18,500 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 3,800 3,800 | 0,000 0,00 % | 09:59 | 3,820 525 | 4,000 499 | 3,800 3,700 | 3,960 2,900 | 0 0 | 7 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Stuttgart | 2,260 2,200 | +0,060 +2,73 % | 07:43 | 2,200 10.000 | 2,380 10.000 | 2,260 2,260 | 2,280 1,700 | 0 0 | - | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 3,120 3,180 | -0,060 -1,89 % | 08:02 | 3,120 360 | 3,300 360 | 3,120 3,120 | 3,640 2,540 | 0 0 | - | ||
| TRAINLINE PLC A2PMMM Stuttgart | 2,920 2,980 | -0,060 -2,01 % | 07:43 | 2,980 25.000 | 3,120 25.000 | 2,920 2,900 | 5,200 2,920 | 0 0 | 14 | ||
| TRAVIS PERKINS PLC A3CN01 Frankfurt | 6,250 6,650 | -0,400 -6,02 % | 08:20 | 6,350 320 | 6,750 300 | 6,250 6,250 | 11,300 5,650 | 0 0 | 1 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,470 1,580 | -0,110 -6,96 % | 08:09 | 1,530 3.000 | 1,610 3.000 | 1,470 1,470 | 1,970 1,390 | 0 0 | 1 | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 4,000 4,100 | -0,100 -2,44 % | 08:14 | 4,160 800 | 4,500 700 | 4,000 4,000 | 5,250 3,480 | 0 0 | - | ||
| VICTREX PLC 898554 Stuttgart | 7,750 8,250 | -0,500 -6,06 % | 07:43 | 8,000 5.000 | 8,350 5.000 | 7,750 7,750 | 13,600 7,500 | 0 0 | 2 | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Frankfurt | 8,350 8,500 | -0,150 -1,76 % | 08:01 | 8,500 1.000 | 8,700 1.000 | 8,350 8,350 | 8,550 5,200 | 0 0 | 1 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J München | 5,710 5,710 | 0,000 0,00 % | 08:02 | 5,680 3.000 | 5,710 3.000 | 5,710 5,710 | 5,720 4,290 | 0 0 | 2 | ||
| VOLUTION GROUP PLC A116RY Stuttgart | 6,750 6,950 | -0,200 -2,88 % | 07:43 | 6,900 5.000 | 7,300 5.000 | 6,750 6,750 | 8,000 5,400 | 0 0 | 1 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 1,080 1,090 | -0,010 -0,92 % | 08:20 | 1,050 960 | 1,160 870 | 1,080 1,080 | 1,140 0,680 | 0 0 | - | ||
| WAREHOUSE REIT PLC A2DXZG Berlin | 1,320 1,300 | +0,020 +1,54 % | 17:00 | 1,240 29.480 | 1,400 26.800 | 1,320 1,300 | 1,350 0,895 | 0 0 | - | ||
| WICKES GROUP PLC A3CUC1 Frankfurt | 2,180 2,180 | 0,000 0,00 % | 09:59 | 2,200 914 | 2,300 868 | 2,200 2,180 | 2,700 1,640 | 0 0 | - | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 4,340 4,400 | -0,060 -1,36 % | 09:59 | 4,420 454 | 4,740 422 | 4,260 4,260 | 7,750 4,240 | 0 0 | - | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 3,840 3,800 | 0,000 0,00 % | 08:09 | 3,840 5.000 | 3,960 5.000 | 3,840 3,840 | 4,280 3,060 | 0 0 | 8 | ||
| XPS PENSIONS GROUP PLC A2DLV1 Frankfurt | 3,860 3,865 | -0,005 -0,12 % | 08:02 | 3,855 1.000 | 3,959 1.000 | 3,860 3,860 | 4,883 3,342 | 0 0 | - | ||
| ZIGUP PLC A0YAV3 Frankfurt | 3,420 3,560 | -0,140 -3,93 % | 08:02 | 3,560 350 | 3,620 300 | 3,420 3,420 | 4,700 3,120 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .