Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 782.663 243.830 222.653 152.733 114.851 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OXFORD BIOMEDICA PLC A2JLRX Stuttgart | 7,400 7,050 | +0,350 +4,96 % | 27.02. | 7,450 268 | 7,650 1.500 | 7,450 6,900 | 11,000 2,700 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Stuttgart | 29,800 30,200 | -0,400 -1,32 % | 27.02. | 29,600 468 | 30,400 466 | 30,200 29,400 | 30,600 17,100 | 0 0 | - | ||
| PAGEGROUP PLC 658848 Frankfurt | 2,160 2,120 | 0,000 0,00 % | 27.02. | 2,100 2.000 | 2,200 2.000 | 2,160 2,160 | 4,040 2,120 | 0 0 | 1 | ||
| PANTHEON INFRASTRUCTURE PLC A3C6DM Frankfurt | 1,300 1,310 | -0,010 -0,76 % | 27.02. | 1,320 780 | 1,390 780 | 1,300 1,300 | 1,320 1,040 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 4,060 4,080 | -0,020 -0,49 % | 27.02. | 4,040 1.500 | 4,140 1.500 | 4,060 4,060 | 4,460 3,100 | 0 0 | 3 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 9,900 9,850 | +0,050 +0,51 % | 27.02. | 9,650 1.000 | 9,950 1.000 | 9,900 9,900 | 11,200 7,700 | 0 0 | 1 | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 9,450 9,450 | -0,050 -0,53 % | 26.02. | 9,500 330 | 9,650 330 | 0,000 0,000 | 11,000 9,000 | 0 0 | 1 | ||
| PATRIA PRIVATE EQUITY TRUST PLC 982848 Frankfurt | 6,850 6,900 | -0,050 -0,72 % | 27.02. | 6,850 100 | 7,000 100 | 6,900 6,850 | 7,350 5,800 | 0 0 | 2 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 6,050 6,100 | 0,000 0,00 % | 27.02. | 6,000 400 | 6,650 400 | 6,100 6,000 | 6,700 5,600 | 0 0 | - | ||
| PINEWOOD TECHNOLOGIES GROUP PLC A403SC Frankfurt | 3,240 3,280 | -0,040 -1,22 % | 27.02. | 3,320 325 | 3,380 300 | 3,280 3,240 | 6,450 3,120 | 0 0 | 1 | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 22,200 22,400 | -0,200 -0,89 % | 27.02. | 22,200 50 | 23,200 50 | 22,200 22,200 | 23,000 13,900 | 0 0 | 5 | ||
| PREMIER FOODS PLC A1JWNB Frankfurt | 2,240 2,240 | 0,000 0,00 % | 27.02. | 2,200 480 | 2,340 480 | 2,240 2,240 | 2,620 1,890 | 0 0 | - | ||
| PRINCES GROUP PLC A41RJP Frankfurt | 4,940 4,920 | +0,020 +0,41 % | 27.02. | 4,700 500 | 5,250 400 | 4,940 4,740 | 5,470 4,380 | 0 0 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 2,220 2,180 | +0,040 +1,83 % | 27.02. | 2,200 1.000 | 2,280 1.000 | 2,220 2,220 | 2,360 1,430 | 0 0 | - | ||
| RANK GROUP PLC A0LGPG München | 1,120 1,050 | +0,070 +6,67 % | 27.02. | 1,060 2.840 | 1,110 2.720 | 1,150 1,100 | 1,840 0,825 | 0 0 | 1 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Stuttgart | 0,753 0,760 | -0,007 -0,92 % | 27.02. | 0,753 13.280 | 0,768 13.021 | 0,764 0,742 | 1,032 0,727 | 0 0 | - | ||
| RENISHAW PLC 868884 Frankfurt | 49,800 49,800 | 0,000 0,00 % | 27.02. | 49,400 50 | 49,800 50 | 49,800 49,800 | 49,800 25,000 | 0 0 | 2 | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 37,700 38,000 | -0,300 -0,79 % | 27.02. | 37,500 120 | 38,700 120 | 37,700 37,700 | 45,800 21,900 | 0 0 | - | ||
| RIT CAPITAL PARTNERS PLC 878204 Frankfurt | 24,800 24,600 | 0,000 0,00 % | 27.02. | 24,800 500 | 25,600 500 | 24,800 24,800 | 26,800 20,000 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 4,400 4,420 | -0,020 -0,45 % | 27.02. | 4,400 1.000 | 4,460 1.000 | 4,400 4,400 | 4,420 3,220 | 0 0 | - | ||
| RTW BIOTECH OPPORTUNITIES LTD A2PUQN Frankfurt | 1,650 1,680 | -0,030 -1,79 % | 27.02. | 1,650 1.000 | 1,870 1.000 | 1,650 1,650 | 1,860 0,940 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 9,100 9,150 | -0,050 -0,55 % | 27.02. | 9,050 1.000 | 9,250 1.000 | 9,100 9,100 | 9,600 6,150 | 0 0 | - | ||
| SAVILLS PLC A0JLZC Frankfurt | 11,600 11,600 | 0,000 0,00 % | 27.02. | 11,600 500 | 11,800 500 | 11,600 11,600 | 12,800 10,100 | 0 0 | 1 | ||
| SENIOR PLC 852271 München | 3,060 3,040 | 0,000 0,00 % | 27.02. | 3,400 5.000 | 3,580 5.000 | 3,060 3,060 | 3,060 1,360 | 0 0 | - | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,710 1,720 | -0,010 -0,58 % | 27.02. | 1,700 600 | 1,860 600 | 1,710 1,710 | 1,890 1,330 | 0 0 | - | ||
| SHAWBROOK GROUP PLC A41R44 Frankfurt | 4,560 4,620 | -0,060 -1,30 % | 27.02. | 4,260 600 | 4,720 550 | 4,640 4,500 | 6,100 4,000 | 0 0 | - | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,160 2,060 | +0,100 +4,85 % | 27.02. | 2,160 1.400 | 2,460 1.300 | 2,160 2,160 | 2,700 1,730 | 0 0 | 2 | ||
| SSP GROUP PLC A2PDL4 Frankfurt | 2,200 2,160 | +0,040 +1,85 % | 27.02. | 2,180 300 | 2,500 200 | 2,200 2,200 | 2,400 1,420 | 0 0 | - | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,990 0,990 | 0,000 0,00 % | 27.02. | 0,990 1.500 | 1,040 2.500 | 0,990 0,990 | 1,040 0,795 | 0 0 | - | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 53,50 56,00 | -2,50 -4,46 % | 27.02. | 54,50 100 | 56,50 100 | 53,50 53,50 | 58,00 41,400 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 4,500 4,540 | 0,000 0,00 % | 27.02. | 4,420 500 | 4,860 500 | 4,540 4,400 | 4,540 2,900 | 0 0 | 7 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE München | 3,260 3,240 | +0,020 +0,62 % | 27.02. | 3,260 2.000 | 3,300 2.000 | 3,260 3,260 | 3,240 1,820 | 0 0 | - | ||
| TP ICAP GROUP PLC A2QMAV Düsseldorf | 2,800 2,820 | 0,000 0,00 % | 27.02. | 2,800 1.420 | 3,020 1.420 | 2,900 2,800 | 3,520 2,480 | 0 0 | - | ||
| TRAVIS PERKINS PLC A3CN01 Stuttgart | 7,800 7,750 | +0,050 +0,65 % | 27.02. | 7,950 252 | 8,250 632 | 8,000 7,700 | 8,200 5,500 | 0 0 | 1 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,880 1,880 | 0,000 0,00 % | 27.02. | 1,870 3.070 | 2,020 2.000 | 1,930 1,860 | 2,020 1,390 | 0 0 | 1 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 1,608 1,556 | -0,062 -3,71 % | 24.02. | 1,656 3.142 | 1,688 3.078 | 0,000 0,000 | 3,770 1,480 | 0 0 | 1 | ||
| UTILICO EMERGING MARKETS TRUST PLC A2LQ0M Berlin | 3,000 2,980 | +0,020 +0,67 % | 30.12.25 | 2,860 2.000 | - | 3,000 3,000 | 3,040 2,240 | 0 0 | 1 | ||
| VICTREX PLC 898554 Frankfurt | 7,500 7,550 | -0,050 -0,66 % | 27.02. | 7,550 400 | 8,550 400 | 7,500 7,500 | 12,200 6,300 | 0 0 | 2 | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Stuttgart | 9,150 9,200 | -0,050 -0,54 % | 27.02. | 9,150 719 | 9,500 500 | 9,400 9,150 | 9,900 5,150 | 0 0 | 1 | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 7,950 7,900 | 0,000 0,00 % | 27.02. | 8,150 1.500 | 8,200 1.500
| 7,950 7,950 | 8,100 5,550 | 0 0 | 1 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 1,280 1,330 | -0,050 -3,76 % | 27.02. | 1,190 2.110 | 1,320 10.000 | 1,280 1,270 | 1,530 0,680 | 0 0 | - | ||
| WH SMITH PLC A0NCXL Frankfurt | 7,500 7,500 | 0,000 0,00 % | 26.02. | 7,500 300 | 8,050 150 | 0,000 0,000 | 13,900 6,100 | 0 0 | 1 | ||
| WICKES GROUP PLC A3CUC1 Frankfurt | 2,640 2,640 | 0,000 0,00 % | 27.02. | 2,600 600 | 3,160 500 | 2,640 2,620 | 2,720 1,830 | 0 0 | - | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 4,800 4,780 | +0,020 +0,42 % | 27.02. | 4,660 430 | 5,500 364 | 4,800 4,640 | 5,250 3,920 | 0 0 | - | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 4,000 4,060 | -0,060 -1,48 % | 27.02. | 4,040 3.000 | 4,160 3.000 | 4,000 4,000 | 4,520 3,060 | 0 0 | 8 | ||
| XPS PENSIONS GROUP PLC A2DLV1 Frankfurt | 3,520 3,540 | 0,000 0,00 % | 27.02. | 3,520 500 | 3,600 500 | 3,520 3,520 | 4,864 3,480 | 0 0 | - | ||
| ZIGUP PLC A0YAV3 Frankfurt | 4,600 4,520 | +0,080 +1,77 % | 27.02. | 4,620 240 | 4,820 240 | 4,600 4,600 | 4,620 3,120 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.