Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSB GROUP PLC A2QFHP Frankfurt | 6,500 6,750 | 0,000 0,00 % | 19.03. | 6,300 2.000 | 6,500 2.000 | 6,500 6,500 | 7,450 4,360 | 0 0 | 1 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 6,900 7,050 | -0,150 -2,13 % | 08:05 | 7,050 1.500 | 7,250 1.500 | 6,900 6,900 | 10,900 2,440 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 29,400 30,000 | 0,000 0,00 % | 19.03. | 28,000 400 | 28,800 400 | 29,400 29,400 | 31,400 17,300 | 0 0 | - | ||
| PAGEGROUP PLC 658848 Frankfurt | 1,580 1,590 | 0,000 0,00 % | 19.03. | 1,510 4.000 | 1,640 4.000 | 1,580 1,580 | 3,940 1,580 | 0 0 | 1 | ||
| PANTHEON INFRASTRUCTURE PLC A3C6DM Frankfurt | 1,280 1,290 | 0,000 0,00 % | 09:08 | 1,270 840 | 1,330 840 | 1,280 1,280 | 1,340 1,040 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt | 4,080 4,100 | 0,000 0,00 % | 19.03. | 4,100 2.500 | 4,220 2.500 | 4,080 4,080 | 4,460 3,100 | 0 0 | 3 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 9,100 8,950 | 0,000 0,00 % | 19.03. | 8,850 3.000 | 9,100 3.000 | 9,100 9,100 | 11,200 7,700 | 0 0 | 1 | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Stuttgart | 9,200 9,350 | -0,150 -1,60 % | 11:46 | 9,350 541 | 9,300 4.805 | 9,350 9,200 | 10,800 9,100 | 0 0 | 1 | ||
| PATRIA PRIVATE EQUITY TRUST PLC 982848 Frankfurt | 6,600 6,600 | 0,000 0,00 % | 08:05 | 6,500 500 | 6,750 500 | 6,600 6,600 | 7,350 5,800 | 0 0 | 2 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 5,900 5,900 | 0,000 0,00 % | 09:55 | 5,900 350 | 6,450 325 | 5,900 5,800 | 6,700 5,600 | 0 0 | - | ||
| PINEWOOD TECHNOLOGIES GROUP PLC A403SC Frankfurt | 2,880 2,900 | -0,020 -0,69 % | 09:55 | 2,820 375 | 2,860 350 | 2,900 2,880 | 6,450 2,880 | 0 0 | 1 | ||
| PLAYTECH PLC A1J0S4 Tradegate | 4,110 4,125 | +0,020 +0,49 % | 18.03. | 4,135 1.300 | 4,165 1.300 | 0,000 0,000 | 9,530 2,555 | 0 0 | 2 | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 18,900 19,300 | 0,000 0,00 % | 19.03. | 19,000 100 | 19,800 100 | 18,900 18,900 | 23,000 13,900 | 0 0 | 5 | ||
| PREMIER FOODS PLC A1JWNB Frankfurt | 2,120 2,120 | 0,000 0,00 % | 09:08 | 2,100 480 | 2,180 480 | 2,120 2,120 | 2,620 1,890 | 0 0 | - | ||
| PRINCES GROUP PLC A41RJP Frankfurt | 4,180 4,160 | +0,020 +0,48 % | 09:55 | 4,180 500 | 4,340 500 | 4,180 3,980 | 5,470 4,000 | 0 0 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 2,000 2,060 | 0,000 0,00 % | 19.03. | 1,960 2.000 | 2,020 2.000 | 2,000 2,000 | 2,360 1,430 | 0 0 | - | ||
| RANK GROUP PLC A0LGPG Frankfurt | 1,060 1,060 | 0,000 0,00 % | 19.03. | 1,040 4.800 | 1,140 4.800 | 1,060 1,060 | 1,870 0,855 | 0 0 | 1 | ||
| RIT CAPITAL PARTNERS PLC 878204 Frankfurt | 24,800 25,000 | 0,000 0,00 % | 19.03. | 24,400 1.000 | 25,400 1.000 | 24,800 24,800 | 26,800 20,000 | 0 0 | 1 | ||
| ROTORK PLC A14RF2 Frankfurt | 3,560 3,640 | 0,000 0,00 % | 19.03. | 3,500 3.000 | 3,600 3.000 | 3,560 3,560 | 4,420 3,220 | 0 0 | - | ||
| RS GROUP PLC 862727 Tradegate | 7,180 7,015 | +0,310 +4,51 % | 18.03. | 6,820 800 | 6,935 800 | 0,000 0,000 | 8,440 5,805 | 0 0 | - | ||
| RTW BIOTECH OPPORTUNITIES LTD A2PUQN Frankfurt | 1,590 1,560 | +0,030 +1,92 % | 08:10 | 1,630 2.500 | 1,760 2.500 | 1,590 1,590 | 1,860 0,940 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 7,750 7,850 | 0,000 0,00 % | 19.03. | 7,350 2.000 | 7,700 2.000 | 7,750 7,750 | 9,600 6,150 | 0 0 | - | ||
| SAVILLS PLC A0JLZC Frankfurt | 10,300 10,900 | 0,000 0,00 % | 19.03. | 9,850 1.000 | 10,200 1.000 | 10,300 10,300 | 12,800 10,100 | 0 0 | 1 | ||
| SENIOR PLC 852271 Stuttgart | 3,080 3,100 | -0,020 -0,65 % | 11:47 | 3,140 360 | 3,100 360 | 3,100 3,080 | 3,640 1,270 | 0 0 | - | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Stuttgart | 1,550 1,480 | +0,070 +4,73 % | 11:47 | 1,530 660 | 1,620 1.970 | 1,550 1,470 | 1,900 1,190 | 0 0 | - | ||
| SHAWBROOK GROUP PLC A41R44 Frankfurt | 4,060 4,120 | -0,060 -1,46 % | 09:55 | 4,060 1.300 | 4,320 1.200 | 4,060 4,060 | 6,100 3,940 | 0 0 | - | ||
| SSP GROUP PLC A2PDL4 Frankfurt | 1,810 1,860 | -0,050 -2,69 % | 08:02 | 1,870 1.700 | 2,080 1.500 | 1,810 1,810 | 2,400 1,420 | 0 0 | - | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,955 0,960 | 0,000 0,00 % | 19.03. | 0,935 10.000 | 0,990 10.000 | 0,955 0,955 | 1,040 0,825 | 0 0 | - | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 48,600 48,600 | 0,000 0,00 % | 19.03. | 47,000 200 | 48,800 200 | 48,600 48,600 | 58,00 41,400 | 0 0 | - | ||
| TELECOM PLUS PLC 762555 München | 15,500 15,500 | 0,000 0,00 % | 08:28 | 14,800 300 | 15,500 300 | 15,500 15,500 | 22,000 15,000 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 4,180 4,160 | +0,020 +0,48 % | 09:55 | 4,120 484 | 4,400 457 | 4,180 4,080 | 4,540 2,900 | 0 0 | 7 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 3,060 3,180 | 0,000 0,00 % | 19.03. | 2,960 2.000 | 3,060 2.000 | 3,060 3,060 | 3,260 1,780 | 0 0 | - | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 3,100 3,160 | -0,060 -1,90 % | 09:08 | 3,060 360 | 3,260 360 | 3,100 3,100 | 3,640 2,540 | 0 0 | - | ||
| TRAVIS PERKINS PLC A3CN01 Stuttgart | 6,550 6,350 | +0,200 +3,15 % | 11:48 | 6,550 460 | 6,700 769 | 6,600 6,350 | 8,200 5,500 | 0 0 | 1 | ||
| UTILICO EMERGING MARKETS TRUST PLC A2LQ0M Berlin | 3,000 2,980 | +0,020 +0,67 % | 30.12.25 | 2,860 2.000 | - | 3,000 3,000 | 3,040 2,240 | 0 0 | 1 | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 4,420 4,600 | 0,000 0,00 % | 08:02 | 4,540 700 | 4,880 700 | 4,420 4,420 | 6,000 3,480 | 0 0 | - | ||
| VICTREX PLC 898554 Frankfurt | 5,800 6,000 | -0,200 -3,33 % | 08:02 | 6,100 500 | 6,650 500 | 5,800 5,800 | 11,200 6,000 | 0 0 | 2 | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Stuttgart | 8,150 8,250 | -0,100 -1,21 % | 11:03 | 8,200 1.000 | 8,350 1.000 | 8,300 8,150 | 9,900 5,150 | 0 0 | 1 | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 6,800 6,750 | 0,000 0,00 % | 19.03. | 6,500 3.000 | 6,700 3.000 | 6,800 6,800 | 8,150 5,550 | 0 0 | 1 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 1,190 1,230 | 0,000 0,00 % | 19.03. | 1,150 8.690 | 1,200 8.690 | 1,190 1,190
| 1,530 0,680 | 0 0 | - | ||
| WH SMITH PLC A0NCXL Frankfurt | 6,250 6,250 | 0,000 0,00 % | 09:55 | 6,100 500 | 6,550 475 | 6,250 5,700 | 13,500 5,800 | 0 0 | 1 | ||
| WICKES GROUP PLC A3CUC1 Frankfurt | 2,060 2,200 | -0,140 -6,36 % | 09:55 | 2,160 700 | 2,720 600 | 2,060 1,880 | 2,720 1,980 | 0 0 | - | ||
| WORKSPACE GROUP PLC A1JHAB Stuttgart | 4,120 4,020 | +0,100 +2,49 % | 11:48 | 4,140 484 | 4,420 453 | 4,160 3,960 | 5,500 4,020 | 0 0 | - | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 3,880 3,920 | 0,000 0,00 % | 19.03. | 3,820 5.000 | 3,960 5.000 | 3,880 3,880 | 4,520 3,060 | 0 0 | 8 | ||
| XPS PENSIONS GROUP PLC A2DLV1 Frankfurt | 3,380 3,380 | 0,000 0,00 % | 08:05 | 3,380 1.000 | 3,460 1.000 | 3,380 3,380 | 4,864 3,380 | 0 0 | - | ||
| ZIGUP PLC A0YAV3 Frankfurt | 4,500 4,560 | -0,060 -1,32 % | 09:08 | 4,500 240 | 4,640 240 | 4,500 4,500 | 4,620 3,120 | 0 0 | 1 | ||
| ME GROUP INTERNATIONAL PLC 854667 Lang & Schwarz | 1,760 1,760 | -1,760 -100,00 % | 12:12 | 1,380 - | 2,140 - | 1,760 1,745 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.