Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,7 Mio. 163.931 112.481 100.807 57.405 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PANTHEON INTERNATIONAL PLC A3CVK0 Frankfurt |
3,780 3,780 | 0,000 0,00 % | 07.05. | 3,800 1.500 | 3,940 1.500 | 3,780 3,780 | 3,840 2,815 | 0 0 | 2 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Stuttgart | 8,150 8,050 | +0,100 +1,24 % | 07.05. | 8,150 20.000 | 8,700 20.000 | 8,200 8,050 | 8,265 5,000 | 0 0 | 1 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 5,550 5,500 | +0,050 +0,91 % | 07.05. | 5,450 367 | 5,900 339 | 5,550 5,450 | 6,000 5,200 | 0 0 | 2 | ||
| PETERSHILL PARTNERS PLC A3C308 Frankfurt | 2,400 2,340 | +0,060 +2,56 % | 07.05. | 2,360 848 | 2,560 782 | 2,400 2,340 | 2,480 1,610 | 0 0 | 1 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 3,516 3,470 | -0,046 -1,29 % | 03.05. | 3,408 1.527 | 3,478 1.495 | 0,000 0,000 | 4,676 2,980 | 0 0 | - | ||
| PLAYTECH PLC A1J0S4 Tradegate | 5,670 5,660 | -0,090 -1,56 % | 06.05. | 5,790 900 | 5,850 900 | 0,000 0,000 | 7,325 4,374 | 0 0 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC 906408 Stuttgart | 34,200 33,800 | +0,400 +1,18 % | 07.05. | 34,400 2.500 | 36,200 2.500 | 34,400 33,800 | 36,400 22,000 | 0 0 | 2 | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 16,600 16,600 | 0,000 0,00 % | 07.05. | 16,500 50 | 17,600 50 | 16,600 16,600 | 16,900 11,100 | 0 0 | - | ||
| PREMIER FOODS PLC A1JWNB Frankfurt | 1,850 1,850 | 0,000 0,00 % | 07.05. | 1,860 540 | 2,000 540 | 1,850 1,850 | 1,870 1,280 | 0 0 | - | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Frankfurt | 1,076 1,075 | +0,001 +0,09 % | 07.05. | 1,098 500 | 1,150 500 | 1,076 1,076 | 1,295 0,948 | 0 0 | - | ||
| PURETECH HEALTH PLC A14VK6 Frankfurt | 2,500 2,500 | 0,000 0,00 % | 07.05. | 2,520 1.500 | 2,660 1.500 | 2,500 2,500 | 2,760 1,604 | 0 0 | 3 | ||
| QUILTER PLC A3DHCS Frankfurt | 1,240 1,240 | 0,000 0,00 % | 07.05. | 1,250 1.000 | 1,350 1.000 | 1,240 1,240 | 1,260 0,797 | 0 0 | 2 | ||
| REDDE NORTHGATE PLC A0YAV3 Frankfurt | 4,440 4,440 | 0,000 0,00 % | 07.05. | 4,500 240 | 4,720 240 | 4,440 4,440 | 4,520 3,520 | 0 0 | 6 | ||
| REDROW PLC A2PFS7 Frankfurt | 7,950 7,550 | +0,400 +5,30 % | 07.05. | 7,700 260 | 8,700 230 | 7,950 7,500 | 8,090 4,892 | 0 0 | 3 | ||
| RENISHAW PLC 868884 Tradegate | 48,800 48,800 | -0,800 -1,61 % | 03.05. | 48,400 70 | 49,000 70 | 0,000 0,000 | 51,50 34,000 | 0 0 | 2 | ||
| RIT CAPITAL PARTNERS PLC 878204 München | 23,400 23,400 | 0,000 0,00 % | 07.05. | 23,400 500 | 24,000 500 | 23,400 23,400 | 23,400 19,900 | 0 0 | 3 | ||
| ROTORK PLC A14RF2 Frankfurt | 3,780 3,780 | 0,000 0,00 % | 07.05. | 3,780 1.000 | 3,900 1.000 | 3,780 3,780 | 3,980 3,280 | 0 0 | 2 | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 9,200 9,200 | 0,000 0,00 % | 07.05. | 9,250 1.000 | 9,600 1.000 | 9,200 9,200 | 11,300 7,300 | 0 0 | - | ||
| SENIOR PLC 852271 Frankfurt | 1,920 1,920 | 0,000 0,00 % | 07.05. | 1,910 540 | 2,020 540 | 1,920 1,920 | 2,150 1,734 | 0 0 | 2 | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,590 1,590 | 0,000 0,00 % | 07.05. | 1,580 660 | 1,720 660 | 1,590 1,590 | 1,700 1,155 | 0 0 | - | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Frankfurt | 1,100 1,100 | 0,000 0,00 % | 07.05. | 1,120 2.500 | 1,180 2.500 | 1,100 1,100 | 1,110 0,865 | 0 0 | - | ||
| SOFTCAT PLC A1430G Frankfurt | 18,700 18,500 | +0,200 +1,08 % | 07.05. | 18,600 200 | 19,300 200 | 18,700 18,400 | 18,900 13,600 | 0 0 | 1 | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,800 2,740 | +0,060 +2,19 % | 07.05. | 2,760 1.100 | 3,060 1.000 | 2,800 2,740 | 2,920 2,280 | 0 0 | - | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,220
2,220 | 0,000 0,00 % | 07.05. | 2,240 10.000 | 2,300 10.000 | 2,220 2,220 | 2,380 1,010 | 0 0 | 9 | ||
| SSP GROUP PLC A2PDL4 Stuttgart | 2,260 2,240 | +0,020 +0,89 % | 07.05. | 2,220 10.000 | 2,420 2.200 | 2,260 2,260 | 3,180 1,980 | 0 0 | 1 | ||
| STHREE PLC A0HL48 Tradegate | 5,120 5,060 | 0,000 0,00 % | 06.05. | 5,030 618 | 5,130 604 | 0,000 0,000 | 5,120 3,820 | 0 0 | - | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,825 0,825 | 0,000 0,00 % | 07.05. | 0,840 5.000 | 0,915 5.000 | 0,825 0,825 | 1,010 0,780 | 0 0 | 1 | ||
| TBC BANK GROUP PLC A2ALSB München | 36,000 36,000 | 0,000 0,00 % | 07.05. | 33,600 100 | 34,400 100 | 36,000 36,000 | 41,000 32,950 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 3,060 2,960 | +0,100 +3,38 % | 07.05. | 2,980 672 | 3,260 614 | 3,060 2,940 | 3,000 2,440 | 0 0 | 8 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 1,840 1,840 | 0,000 0,00 % | 07.05. | 1,850 2.000 | 1,920 2.000 | 1,840 1,840 | 1,840 1,610 | 0 0 | 2 | ||
| TI FLUID SYSTEMS PLC A2DLTK Frankfurt | 1,550 1,620 | -0,070 -4,32 % | 07.05. | 1,550 2.500 | 1,700 2.500 | 1,630 1,550 | 1,948 1,280 | 0 0 | 5 | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 2,460 2,460 | 0,000 0,00 % | 07.05. | 2,500 420 | 2,680 420 | 2,460 2,460 | 2,700 1,624 | 0 0 | 1 | ||
| TRAINLINE PLC A2PMMM Stuttgart | 3,700 3,720 | -0,020 -0,54 % | 07.05. | 3,660 5.000 | 3,880 5.000 | 3,720 3,680 | 4,480 2,515 | 0 0 | 13 | ||
| TRAVIS PERKINS PLC A3CN01 Frankfurt | 9,200 8,750 | +0,450 +5,14 % | 07.05. | 9,200 280 | 9,400 270 | 9,200 9,050 | 10,780 7,930 | 0 0 | - | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,790 1,790 | 0,000 0,00 % | 07.05. | 1,800 2.000 | 1,980 2.000 | 1,790 1,790 | 1,910 1,390 | 0 0 | 7 | ||
| TRITAX EUROBOX PLC A2JQGB Frankfurt | 0,705 0,700 | +0,005 +0,71 % | 07.05. | 0,705 1.500 | 0,775 1.500 | 0,710 0,705 | 0,765 0,488 | 0 0 | 2 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,295 2,240 | -0,110 -4,57 % | 02.05. | 2,340 2.225 | 2,395 2.169 | 0,000 0,000 | 2,540 0,740 | 0 0 | 2 | ||
| TYMAN PLC A0M8EP Frankfurt | 4,240 4,480 | -0,240 -5,36 % | 07.05. | 4,240 2.500 | 4,640 2.500 | 4,480 4,240 | 4,600 2,600 | 0 0 | 4 | ||
| URBAN LOGISTICS REIT PLC A2AG6Y Frankfurt | 1,370 1,370 | 0,000 0,00 % | 07.05. | 1,380 5.000 | 1,480 5.000 | 1,370 1,370 | 1,600 1,090 | 0 0 | - | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 5,550 5,550 | 0,000 0,00 % | 07.05. | 5,550 600 | 5,950 600 | 5,550 5,550 | 5,950 4,340 | 0 0 | 5 | ||
| VICTREX PLC 898554 Frankfurt | 14,700 14,400 | +0,300 +2,08 % | 07.05. | 14,600 300 | 15,600 200 | 14,700 14,400 | 18,600 13,800 | 0 0 | 1 | ||
| VIRGIN MONEY UK PLC A2AD8K Frankfurt | 2,484 2,484 | 0,000 0,00 % | 07.05. | 2,480 2.500 | 2,560 2.500 | 2,484 2,484 | 2,615 1,570 | 0 0 | 9 | ||
| VOLUTION GROUP PLC A116RY Frankfurt | 5,050 5,050 | 0,000 0,00 % | 07.05. | 5,050 1.500 | 5,200 1.500 | 5,050 5,050 | 5,200 3,880 | 0 0 | 2 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 0,750 0,720 | +0,030 +4,17 % | 07.05. | 0,745 680 | 0,815 620 | 0,750 0,725 | 1,140 0,690 | 0 0 | - | ||
| WH SMITH PLC A0NCXL Stuttgart | 12,500 12,500 | 0,000 0,00 % | 07.05. | 12,600 750 | 13,200 5.000 | 12,500 12,500 | 18,940 12,500 | 0 0 | - | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 6,150 5,900 | +0,250 +4,24 % | 07.05. | 6,050 331 | 6,650 301 | 6,150 5,900 | 6,810 5,040 | 0 0 | 1 | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 3,980 3,980 | 0,000 0,00 % | 07.05. | 4,060 3.000 | 4,220 3.000 | 3,980 3,980 | 4,000 3,240 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
