Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 715.762 186.946 79.000 72.677 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 21,000 20,200 | +0,800 +3,96 % | 08.08. | 21,400 100 | 21,800 100 | 21,000 21,000 | 27,000 17,300 | 0 0 | - | ||
| PAGEGROUP PLC 658848 Frankfurt | 3,120 3,040 | +0,080 +2,63 % | 08.08. | 3,120 2.000 | 3,220 2.000 | 3,120 3,120 | 4,900 2,760 | 0 0 | 1 | ||
| PANTHEON INFRASTRUCTURE PLC A3C6DM Frankfurt | 1,200 1,180 | +0,020 +1,69 % | 08.08. | 1,250 840 | 1,310 840 | 1,200 1,200 | 1,250 0,935 | 0 0 | 1 | ||
| PANTHEON INTERNATIONAL PLC A3CVK0 München | 3,800 3,800 | 0,000 0,00 % | 08.08. | 3,760 1.500 | 3,860 1.500 | 3,800 3,800 | 4,080 3,180 | 0 0 | 3 | ||
| PARAGON BANKING GROUP PLC A0NBD6 Frankfurt | 10,500 10,400 | +0,100 +0,96 % | 08.08. | 10,500 1.000 | 10,800 1.000 | 10,500 10,500 | 11,200 7,700 | 0 0 | 1 | ||
| PATRIA PRIVATE EQUITY TRUST PLC 982848 Frankfurt | 6,300 6,200 | +0,100 +1,61 % | 08.08. | 6,300 100 | 6,450 100 | 6,300 6,200 | 6,900 5,800 | 0 0 | 2 | ||
| PAYPOINT PLC A0DK8C Frankfurt | 8,450 8,600 | -0,150 -1,74 % | 08.08. | 8,400 400 | 8,800 400 | 8,450 8,450 | 10,300 6,850 | 0 0 | 2 | ||
| PERSONAL ASSETS TRUST PLC A3DR4M Frankfurt | 5,800 5,800 | 0,000 0,00 % | 08.08. | 5,750 400 | 6,200 400 | 5,800 5,750 | 6,450 5,500 | 0 0 | - | ||
| PETERSHILL PARTNERS PLC A3C308 München | 2,620 2,620 | 0,000 0,00 % | 08.08. | 2,540 1.500 | 2,720 1.500 | 2,620 2,620 | 3,480 2,400 | 0 0 | - | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,420 2,420 | 0,000 0,00 % | 08.08. | 2,320 900 | 2,620 800 | 2,420 2,320 | 2,580 1,900 | 0 0 | - | ||
| PPHE HOTEL GROUP LTD A0MW4C Frankfurt | 19,900 19,700 | +0,200 +1,02 % | 08.08. | 19,500 50 | 20,600 50 | 19,900 19,900 | 19,900 13,300 | 0 0 | 5 | ||
| PREMIER FOODS PLC A1JWNB Frankfurt | 2,160 2,160 | 0,000 0,00 % | 08.08. | 2,120 480 | 2,280 480 | 2,160 2,160 | 2,620 1,940 | 0 0 | - | ||
| PRIMARY HEALTH PROPERTIES PLC A142J2 Frankfurt | 1,051 1,126 | -0,075 -6,66 % | 08.08. | 1,024 500 | 1,173 500 | 1,051 1,051 | 1,300 0,960 | 0 0 | - | ||
| QUILTER PLC A3DHCS Frankfurt | 1,830 1,840 | -0,010 -0,54 % | 08.08. | 1,850 1.000 | 1,930 1.000 | 1,830 1,830 | 1,940 1,430 | 0 0 | - | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,936 0,947 | -0,010 -1,06 % | 07.08. | 0,934 3.321 | 0,957 3.237 | 0,000 0,000 | 1,276 0,840 | 0 0 | - | ||
| ROTORK PLC A14RF2 Frankfurt | 3,880 3,820 | +0,060 +1,57 % | 08.08. | 3,900 1.000 | 3,960 1.000 | 3,880 3,880 | 4,180 3,220 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ München | 7,750 7,750 | 0,000 0,00 % | 08.08. | 7,650 1.000 | 7,850 1.000 | 7,750 7,750 | 10,900 6,400 | 0 0 | - | ||
| SAVILLS PLC A0JLZC Frankfurt | 11,400 11,400 | 0,000 0,00 % | 08.08. | 11,300 500 | 11,500 500 | 11,400 11,400 | 14,200 10,200 | 0 0 | 1 | ||
| SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,210 1,200 | -0,010 -0,82 % | 06.08. | 1,210 2.600 | 1,230 2.600 | 0,000 0,000 | 1,210 0,880 | 0 0 | - | ||
| SPIRE HEALTHCARE GROUP PLC A117ZX Frankfurt | 2,300 2,240 | +0,060 +2,68 % | 08.08. | 2,380 1.300 | 2,600 1.200 | 2,300 2,300 | 2,940 1,890 | 0 0 | 2 | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,160 2,140 | +0,020 +0,93 % | 08.08. | 2,240 10.000 | 2,280 10.000 | 2,160 2,160 | 2,340 1,920 | 0 0 | 3 | ||
| SSP GROUP PLC A2PDL4 Frankfurt | 1,790 1,780 | +0,010 +0,56 % | 08.08. | 1,760 300 | 2,020 1.500 | 1,790 1,790 | 2,280 1,430 | 0 0 | - | ||
| SUPERMARKET INCOME REIT PLC A2DVHX Frankfurt | 0,900 0,910 | -0,010 -1,10 % | 08.08. | 0,910 5.000 | 0,970 5.000 | 0,900 0,900 | 1,020 0,750 | 0 0 | - | ||
| TBC BANK GROUP PLC A2ALSB Frankfurt | 58,00 56,00 | +2,00 +3,57 % | 08.08. | 54,50 100 | 57,00 100 | 58,00 58,00 | 58,00 29,600 | 0 0 | - | ||
| TELECOM PLUS PLC 762555 Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 08.08. | 21,600 250 | 22,400 250 | 21,600 21,600 | 24,800 18,500 | 0 0 | - | ||
| TEMPLE BAR INVESTMENT TRUST PLC A3DH8H Frankfurt | 3,800 3,780 | +0,020 +0,53 % | 08.08. | 3,700 600 | 4,080 500 | 3,800 3,660 | 3,900 2,900 | 0 0 | 7 | ||
| TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC A3CREE Frankfurt | 2,300 2,260 | +0,040 +1,77 % | 08.08. | 2,280 2.000 | 2,320 2.000 | 2,300 2,300 | 2,320 1,780 | 0 0 | - | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 3,220 3,160 | +0,060 +1,90 % | 08.08. | 3,180 360 | 3,400 360 | 3,220 3,220 | 3,640 2,540 | 0 0 | - | ||
| TRAINLINE PLC A2PMMM München | 3,120 3,120 | 0,000 0,00 %
| 08.08. | 3,020 400 | 3,160 400 | 3,120 3,120 | 5,400 2,980 | 0 0 | 14 | ||
| TRAVIS PERKINS PLC A3CN01 Frankfurt | 6,950 6,550 | +0,400 +6,11 % | 08.08. | 6,950 440 | 7,400 340 | 6,950 6,800 | 11,300 5,650 | 0 0 | 1 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,570 1,700 | -0,130 -7,65 % | 08.08. | 1,570 2.000 | 1,730 2.000 | 1,570 1,570 | 1,990 1,390 | 0 0 | 1 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Frankfurt | 2,615 2,805 | -0,190 -6,77 % | 08.08. | 2,650 950 | 2,675 940 | 2,800 2,615 | 4,270 2,125 | 0 0 | 1 | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 3,920 3,920 | 0,000 0,00 % | 08.08. | 3,940 800 | 4,340 700 | 3,920 3,920 | 5,250 3,480 | 0 0 | - | ||
| VICTREX PLC 898554 Stuttgart | 7,650 7,500 | 0,000 0,00 % | 08.08. | 7,800 5.000 | 8,100 5.000 | 7,650 7,650 | 13,600 7,500 | 0 0 | 2 | ||
| VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Stuttgart | 8,100 7,900 | 0,000 0,00 % | 08.08. | 8,050 10.000 | 8,400 10.000 | 8,100 8,100 | 8,050 5,150 | 0 0 | 1 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Tradegate | 5,440 5,480 | -0,130 -2,33 % | 07.08. | 5,490 1.000 | 5,640 1.000 | 0,000 0,000 | 5,790 4,250 | 0 0 | 2 | ||
| VOLUTION GROUP PLC A116RY Stuttgart | 7,350 7,300 | 0,000 0,00 % | 08.08. | 7,500 5.000 | 7,950 5.000 | 7,350 7,350 | 8,000 5,400 | 0 0 | 1 | ||
| W.A.G PAYMENT SOLUTIONS PLC A3C482 Frankfurt | 0,920 0,940 | -0,020 -2,13 % | 08.08. | 0,945 2.650 | 0,975 2.650 | 0,950 0,920 | 1,030 0,675 | 0 0 | - | ||
| WAREHOUSE REIT PLC A2DXZG Berlin | 1,320 1,330 | -0,010 -0,75 % | 08.08. | 1,240 13.400 | 1,400 10.720 | 1,340 1,310 | 1,350 0,895 | 0 0 | - | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 4,000 4,060 | -0,060 -1,48 % | 07.08. | 4,020 773 | 4,080 759 | 0,000 0,000 | 7,250 3,740 | 0 0 | - | ||
| WH SMITH PLC A0NCXL Frankfurt | 11,900 12,000 | -0,100 -0,83 % | 08.08. | 12,000 200 | 13,100 200 | 12,100 11,900 | 17,300 10,100 | 0 0 | 1 | ||
| WICKES GROUP PLC A3CUC1 München | 2,500 2,500 | 0,000 0,00 % | 08.08. | 2,440 1.000 | 2,660 1.000 | 2,500 2,500 | 2,740 1,740 | 0 0 | - | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 4,780 4,680 | +0,100 +2,14 % | 08.08. | 4,680 428 | 5,450 367 | 4,780 4,580 | 7,750 4,240 | 0 0 | - | ||
| WORLDWIDE HEALTHCARE TRUST PLC A3EJG1 Frankfurt | 3,520 3,580 | -0,060 -1,68 % | 08.08. | 3,540 3.000 | 3,660 3.000 | 3,520 3,520 | 4,300 3,060 | 0 0 | 8 | ||
| XPS PENSIONS GROUP PLC A2DLV1 Frankfurt | 4,394 4,398 | -0,005 -0,10 % | 08.08. | 4,395 500 | 4,485 500 | 4,397 4,394 | 4,883 3,342 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .