Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 497,2 Mio. 297,4 Mio. 268,2 Mio. 175,3 Mio. 156,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIXT SE 723132 Xetra | 84,55 85,75 | -1,20 -1,40 % | 29.08. | 84,55 167 | 85,10 85 | 85,85 84,55 | 98,70 59,85 | 28.789 2,4 Mio. | 7 | ||
| IONOS GROUP SE A3E00M Xetra | 38,150 38,500 | -0,350 -0,91 % | 29.08. | 38,050 269 | 38,150 312 | 39,000 38,000 | 43,250 20,850 | 63.315 2,4 Mio. | 2 | ||
| VOSSLOH AG 766710 Xetra | 84,20 87,00 | -2,80 -3,22 % | 29.08. | 84,20 30 | 84,60 243 | 87,60 84,10 | 95,10 40,350 | 28.487 2,4 Mio. | 13 | ||
| RTL GROUP SA 861149 Xetra | 35,200 34,900 | +0,300 +0,86 % | 29.08. | 35,200 702 | 35,300 2.023 | 35,500 34,900 | 37,900 23,650 | 67.363 2,4 Mio. | 31 | ||
| KRONES AG 633500 Xetra | 131,40 133,80 | -2,40 -1,79 % | 29.08. | 131,40 48 | 132,20 216 | 135,20 131,40 | 145,80 100,20 | 17.886 2,4 Mio. | 3 | ||
| ADESSO SE A0Z23Q Xetra | 87,00 85,00 | +2,00 +2,35 % | 29.08. | 87,00 7 | 87,00 2 | 92,60 86,80 | 110,00 55,20 | 26.054 2,3 Mio. | 5 | ||
| FUCHS SE A3E5D6 Xetra | 41,020 41,280 | -0,260 -0,63 % | 29.08. | 41,020 607 | 41,100 230 | 41,500 40,900 | 51,15 37,560 | 56.425 2,3 Mio. | 21 | ||
| PVA TEPLA AG 746100 Xetra | 26,480 25,740 | +0,740 +2,87 % | 29.08. | 26,600 132 | 26,480 2.435 | 26,660 25,520 | 26,660 10,580 | 86.304 2,3 Mio. | 6 | ||
| SALZGITTER AG 620200 Xetra | 22,280 22,440 | -0,160 -0,71 % | 29.08. | 22,160 359 | 22,280 693 | 22,600 22,020 | 29,720 12,960 | 86.282 1,9 Mio. | 2 | ||
| SFC ENERGY AG 756857 Xetra | 15,600 15,860 | -0,260 -1,64 % | 29.08. | 15,600 80 | 15,560 82 | 15,960 15,400 | 28,350 14,920 | 122.357 1,9 Mio. | 8 | ||
| TRATON SE TRAT0N Xetra | 31,600 31,700 | -0,100 -0,32 % | 29.08. | 31,600 1.340 | 31,720 816 | 31,900 31,460 | 38,450 25,120 | 60.339 1,9 Mio. | 41 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 17,270 17,480 | -0,210 -1,20 % | 29.08. | 17,270 758 | 17,410 45 | 17,590 17,130 | 23,250 12,267 | 109.060 1,9 Mio. | 6 | ||
| VERBIO SE A0JL9W Xetra | 10,610 10,660 | -0,050 -0,47 % | 29.08. | 10,610 48 | 10,760 318 | 11,110 10,460 | 18,930 7,135 | 170.997 1,8 Mio. | 11 | ||
| COVESTRO AG 606214 Xetra | 59,86 60,40 | -0,54 -0,89 % | 29.08. | 59,86 7 | 60,16 36 | 60,70 59,80 | 60,84 53,30 | 29.471 1,8 Mio. | 58 | ||
| DUERR AG 556520 Xetra | 21,200 21,650 | -0,450 -2,08 % | 29.08. | 21,200 496 | 21,350 339 | 21,800 21,150 | 26,540 17,320 | 82.555 1,8 Mio. | 2 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 22,660 22,940 | -0,280 -1,22 % | 29.08. | 22,660 124 | 22,660 1.426 | 23,100 22,400 | 24,880 10,940 | 76.139 1,7 Mio. | 15 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 144,80 144,80 | 0,00 0,00 % | 29.08. | 144,40 35 | 144,80 89 | 148,00 144,20 | 166,60 40,400 | 10.987 1,6 Mio. | - | ||
| ATOSS SOFTWARE SE 510440 Xetra | 102,60 103,80 | -1,20 -1,16 % | 29.08. | 102,40 11 | 102,60 12 | 105,40 102,00 | 147,60 102,00 | 15.185 1,6 Mio. | 2 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 81,60 84,20 | -2,60 -3,09 % | 29.08. | 81,50 21 | 81,60 20 | 84,20 81,50 | 98,50 47,100 | 17.992 1,5 Mio. | 8 | ||
| HYPOPORT SE 549336 Xetra | 142,80 146,60 | -3,80 -2,59 % | 29.08. | 142,80 23 | 143,60 20 | 147,00 142,80 | 305,00 142,80 | 10.209 1,5 Mio. | 10 | ||
| CANCOM SE 541910 Xetra | 22,950 23,100 | -0,150 -0,65 % | 29.08. | 22,950 231 | 23,200 317 | 23,400 22,950 | 31,650 20,300 | 55.548 1,3 Mio. | 2 | ||
| NAGARRO SE A3H220 Xetra | 52,60 51,15 | +1,45 +2,83 % | 29.08. | 52,60 160 | 52,60 16 | 52,95 51,20 | 102,80 48,260 | 23.710 1,2 Mio. | 7 | ||
| SUEDZUCKER AG 729700 Xetra | 10,020 9,985 | +0,035 +0,35 % | 29.08. | 10,020 212 | 10,060 532 | 10,090 9,985 | 12,370 9,875 | 118.073 1,2 Mio. | 1 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 17,540 17,600 | -0,060 -0,34 % | 29.08. | 17,580 335 | 17,540 330 | 17,800 17,500 | 27,000 16,740 | 64.461 1,1 Mio. | - | ||
| NORMA GROUP SE A1H8BV Xetra | 15,900 16,280 | -0,380 -2,33 % | 29.08. | 15,900 149 | 16,000 168 | 16,360 15,900 | 18,360 9,070 | 69.666 1,1 Mio. | - | ||
| FUCHS SE ST A3E5D5 Xetra | 31,800 31,900 | -0,100 -0,31 % | 29.08. | 31,800 206 | 31,850 21 | 32,150 31,650 | 38,200 28,500 | 34.911 1,1 Mio. | 13 | ||
| EINHELL GERMANY AG A40ESU Xetra | 78,50 78,50 | 0,00 0,00 % | 29.08. | 78,30 483 | 78,50 31 | 78,80 78,00 | 80,70 53,40 | 14.046 1,1 Mio. | - | ||
| BASLER AG 510200 Xetra | 16,800 16,780 | +0,020 +0,12 % | 29.08. | 16,680 472 | 16,800 77 | 17,660 16,740 | 17,660 5,120 | 63.137 1,1 Mio. | 1 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 96,20 95,50 | +0,70 +0,73 % | 29.08. | 96,20 1 | 96,10 33 | 96,70 95,80 | 108,80 92,30 | 11.123 1,1 Mio. | 2 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 9,220 9,220 | 0,000 0,00 % | 29.08. | 9,220 558 | 9,340 1.276 | 9,340 9,180 | 11,450 7,420 | 110.254 1,0 Mio. | - | ||
| SIXT SE VZ 723133 Xetra | 59,60 60,60 | -1,00 -1,65 % | 29.08. | 59,60 95 | 60,20 160 | 61,00 59,60 | 66,90 45,200 | 15.319 919.711 | 7 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 22,800 23,000 | -0,200 -0,87 % | 29.08. | 22,750 689 | 22,900 123 | 23,150 22,800 | 35,900 18,500 | 38.840 889.701 | 1 | ||
| MEDIOS AG A1MMCC Xetra | 15,140 14,820 | +0,320 +2,16 % | 29.08. | 15,140 114 | 15,240 1.281 | 15,380 14,700 | 17,100 9,980 | 58.790 888.407 | - | ||
| BEFESA SA A2H5Z1 Xetra | 27,440 27,540 | -0,100 -0,36 % | 29.08. | 27,440 698 | 27,540 100 | 27,740 27,200 | 29,700 17,710 | 31.272 857.442 | 12 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 2,010 2,060 | -0,050 -2,43 % | 29.08. | 2,010 10.000 | 2,010 1.301 | 2,080 2,000 | 2,810 0,846 | 407.707 824.762 | 6 | ||
| DOUGLAS AG BEAU1Y Xetra | 12,160 12,380 | -0,220 -1,78 % | 29.08. | 12,160 305 | 12,160 140 | 12,620 12,140 | 21,340 8,970 | 66.176 811.278 | - | ||
| WACKER NEUSON SE WACK01 Xetra | 25,100 25,450 | -0,350 -1,38 % | 29.08. | 25,150 295 | 25,250 383 | 25,700 25,100 | 26,000 12,340 | 30.128 759.833 | 3 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 9,070 9,240 | -0,170 -1,84 % | 29.08. | 9,070 103 | 9,120 467 | 9,365 9,070 | 11,870 6,910 | 81.214 747.620 | 5 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 11,020 11,060 | -0,040 -0,36 % | 29.08. | 11,020 935 | 11,060 128 | 11,140 11,000 | 13,350 9,040 | 67.385 743.674 | - | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 32,900 33,000 | -0,100 -0,30 % | 29.08. | 32,900 99 | 33,050 198 | 33,800 32,850 | 42,500 30,150 | 21.865 723.686 | - | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 83,50 83,60 | -0,10 -0,12 % | 29.08. | 83,50 69 | 83,60 98 | 83,90 82,70 | 94,40 80,40 | 8.607 718.283 | 2 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 15,920 15,880 | +0,040 +0,25 % | 29.08. | 15,920 233 | 16,040 81 | 16,200 15,920 | 18,700 12,500 | 42.803 685.652 | 4 | ||
| 1&1 AG 554550 Xetra | 20,450 20,350 | +0,100 +0,49 % | 29.08. | 20,550 337 | 20,750 205 | 20,750 20,150 | 21,100 11,100 | 33.414 680.772 | 15 | ||
| KLOECKNER & CO SE KC0100 Xetra | 5,890 5,920 | -0,030 -0,51 % | 29.08. | 5,870 10.887 | 5,890 542 | 5,970 5,850 | 8,180 4,320 | 107.384 631.921 | 2 | ||
| PNE AG A0JBPG Xetra | 13,900 13,960 | -0,060 -0,43 % | 29.08. | 13,900 472 | 13,940 864 | 14,260 13,900 | 15,800 10,340 | 45.332 631.130 | 3 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 104,00 102,80 | +1,20 +1,17 % | 29.08. | 104,00 852 | 104,40 119 | 105,20 102,60 | 108,40 69,80 | 5.888 612.671 | - | ||
| MULTITUDE AG A40VJN Xetra | 6,730 7,090 | -0,360 -5,08 % | 29.08. | 6,700 157 | 6,760 4.149 | 7,200 6,730 | 7,750 4,120 | 84.294 589.898 | - | ||
| AUMANN AG A2DAM0 Xetra | 11,180 10,780 | +0,400 +3,71 % | 29.08. | 10,940 3 | 11,000 2 | 11,300 10,740 | 14,660 9,420 | 52.440 581.382 | 1 | ||
| GRENKE AG A161N3 Xetra | 16,860 17,120 | -0,260 -1,52 % | 29.08. | 16,900 140 | 16,960 460 | 17,140 16,860 | 27,650 11,940 | 34.061 578.640 | 39 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 66,20 66,90 | -0,70 -1,05 % | 29.08. | 66,20 9 | 66,60 56 | 67,20 66,00 | 73,10 42,200 | 8.533 566.278 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .