Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VINCORION SE VNC001 Xetra | 22,280 19,420 | +2,860 +14,73 % | 30.04. | 21,800 106 | 22,000 326 | 22,440 19,020 | 22,440 15,300 | 225.661 4,8 Mio. | - | ||
| SIXT SE 723132 Xetra | 67,95 66,55 | +1,40 +2,10 % | 30.04. | 67,95 846 | 68,35 44 | 68,35 65,85 | 98,70 57,70 | 70.696 4,8 Mio. | 7 | ||
| GERRESHEIMER AG A0LD6E Xetra | 24,540 24,180 | +0,360 +1,49 % | 30.04. | 24,400 275 | 24,640 224 | 24,720 24,000 | 66,50 14,830 | 183.069 4,5 Mio. | 7 | ||
| ELECTROVAC AG A420ZL Xetra | 7,100 - | 0,000 0,00 % | 30.04. | 7,060 893 | 7,100 7.756 | 7,550 7,010 | 7,550 7,010 | 607.259 4,5 Mio. | - | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,458 2,434 | +0,024 +0,99 % | 30.04. | 2,448 3.784 | 2,458 19.340 | 2,462 2,410 | 3,524 2,164 | 1,8 Mio. 4,4 Mio. | 9 | ||
| STROEER SE & CO KGAA 749399 Xetra | 37,160 37,100 | +0,060 +0,16 % | 30.04. | 37,200 32 | 37,160 339 | 37,400 36,740 | 55,10 28,850 | 113.811 4,2 Mio. | 7 | ||
| KRONES AG 633500 Xetra | 123,40 123,60 | -0,20 -0,16 % | 30.04. | 123,40 902 | 124,20 102 | 124,60 122,00 | 145,80 109,20 | 34.201 4,2 Mio. | 3 | ||
| FIELMANN GROUP AG 577220 Xetra | 42,500 43,400 | -0,900 -2,07 % | 30.04. | 42,650 47 | 42,500 19 | 43,250 41,350 | 58,80 39,850 | 96.482 4,1 Mio. | 2 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 79,20 81,80 | -2,60 -3,18 % | 30.04. | 79,20 21 | 79,10 140 | 81,40 78,20 | 147,60 72,20 | 50.752 4,0 Mio. | 2 | ||
| SFC ENERGY AG 756857 Xetra | 18,520 17,240 | +1,280 +7,42 % | 30.04. | 18,520 93 | 18,620 34 | 18,740 17,740 | 26,650 11,320 | 210.820 3,9 Mio. | 8 | ||
| PVA TEPLA AG 746100 Xetra | 36,560 35,180 | +1,380 +3,92 % | 30.04. | 36,560 368 | 36,560 973 | 37,220 34,980 | 39,900 15,710 | 95.772 3,5 Mio. | 6 | ||
| SIXT SE VZ 723133 Xetra | 58,40 58,00 | +0,40 +0,69 % | 30.04. | 58,40 1.101 | 58,80 50
| 58,90 57,10 | 66,90 48,950 | 59.418 3,4 Mio. | 7 | ||
| KONTRON AG A0X9EJ Xetra | 21,320 20,960 | +0,360 +1,72 % | 30.04. | 21,080 240 | 21,320 2.495 | 21,320 20,680 | 29,000 16,340 | 160.692 3,4 Mio. | 5 | ||
| UNITED INTERNET AG 508903 Xetra | 26,720 26,440 | +0,280 +1,06 % | 30.04. | 26,620 183 | 26,720 1.036 | 26,720 26,260 | 30,220 20,160 | 125.725 3,4 Mio. | 9 | ||
| INDUS HOLDING AG 620010 Xetra | 29,900 28,850 | +1,050 +3,64 % | 30.04. | 29,900 743 | 30,050 285 | 31,350 28,300 | 33,700 20,250 | 110.537 3,3 Mio. | 3 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 72,95 71,50 | +1,45 +2,03 % | 30.04. | 72,95 95 | 73,15 73 | 73,40 70,10 | 109,20 54,60 | 42.426 3,1 Mio. | 1 | ||
| EVOTEC SE 566480 Xetra | 5,240 5,005 | +0,235 +4,70 % | 30.04. | 5,210 689 | 5,240 3.641 | 5,240 4,950 | 8,566 3,995 | 579.650 3,0 Mio. | 44 | ||
| NORMA GROUP SE A1H8BV Xetra | 14,700 14,540 | +0,160 +1,10 % | 30.04. | 14,700 312 | 14,640 288 | 14,780 14,440 | 18,900 10,620 | 195.786 2,9 Mio. | - | ||
| HELLOFRESH SE A16140 Xetra | 4,622 4,445 | +0,177 +3,98 % | 30.04. | 4,619 250 | 4,622 18 | 4,727 4,382 | 11,130 3,490 | 492.960 2,3 Mio. | 92 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 89,90 89,30 | +0,60 +0,67 % | 30.04. | 89,90 106 | 89,80 27 | 92,00 88,90 | 99,40 59,60 | 24.953 2,3 Mio. | 7 | ||
| NAGARRO SE A3H220 Xetra | 43,500 44,420 | -0,920 -2,07 % | 30.04. | 42,940 1 | 43,180 70 | 43,700 41,780 | 80,35 41,780 | 49.345 2,1 Mio. | 7 | ||
| DUERR AG 556520 Xetra | 21,100 20,850 | +0,250 +1,20 % | 30.04. | 21,100 2.140 | 21,250 281 | 21,250 20,550 | 25,100 17,200 | 99.805 2,1 Mio. | 2 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 76,80 75,00 | +1,80 +2,40 % | 30.04. | 76,60 84 | 76,90 38 | 77,30 74,60 | 77,30 53,50 | 24.399 1,9 Mio. | 3 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 80,90 80,10 | +0,80 +1,00 % | 30.04. | 80,90 30 | 81,50 40 | 81,50 79,70 | 108,40 74,00 | 19.874 1,6 Mio. | - | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,725 8,190 | +0,535 +6,53 % | 30.04. | 8,705 198 | 8,735 90 | 8,835 8,155 | 11,900 7,240 | 185.657 1,6 Mio. | 5 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 94,30 93,30 | +1,00 +1,07 % | 30.04. | 94,20 43 | 94,30 55 | 95,10 93,10 | 106,20 89,10 | 16.734 1,6 Mio. | 2 | ||
| HYPOPORT SE 549336 Xetra | 81,90 84,45 | -2,55 -3,02 % | 30.04. | 81,30 6 | 81,90 39 | 83,70 80,45 | 218,00 68,20 | 16.958 1,4 Mio. | 10 | ||
| TONIES SE A3CM2W Xetra | 10,280 10,100 | +0,180 +1,78 % | 30.04. | 10,280 2.244 | 10,240 1.741 | 10,340 9,970 | 11,980 5,550 | 126.157 1,3 Mio. | 1 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 17,520 17,140 | +0,380 +2,22 % | 30.04. | 17,560 219 | 17,520 64 | 17,920 16,920 | 20,100 13,360 | 73.677 1,3 Mio. | 4 | ||
| KSB SE & CO KGAA 629203 Xetra | 953,00 950,00 | +3,00 +0,32 % | 30.04. | 947,00 3 | 953,00 5 | 953,00 933,00 | 1.265,00 746,00 | 1.330 1,3 Mio. | - | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 14,940 14,640 | +0,300 +2,05 % | 30.04. | 15,000 140 | 14,940 1.960 | 15,040 14,480 | 30,250 12,620 | 83.082 1,2 Mio. | 1 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 19,720 19,560 | +0,160 +0,82 % | 30.04. | 19,720 706 | 19,920 119 | 20,450 19,280 | 24,650 14,700 | 60.853 1,2 Mio. | 1 | ||
| FUCHS SE ST A3E5D5 Xetra | 32,650 33,500 | -0,850 -2,54 % | 30.04. | 32,650 10 | 32,750 59 | 33,300 32,450 | 37,250 27,250 | 36.034 1,2 Mio. | 13 | ||
| JOST WERKE SE JST400 Xetra | 51,80 50,80 | +1,00 +1,97 % | 30.04. | 51,80 728 | 52,10 129 | 52,10 49,800 | 67,80 47,200 | 22.829 1,2 Mio. | - | ||
| CANCOM SE 541910 Xetra | 24,750 24,700 | +0,050 +0,20 % | 30.04. | 24,750 22 | 24,850 307 | 24,900 24,350 | 31,650 20,050 | 46.853 1,2 Mio. | 2 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 71,90 70,10 | +1,80 +2,57 % | 30.04. | 71,90 475 | 72,50 38 | 72,20 69,60 | 89,70 68,20 | 15.647 1,1 Mio. | 2 | ||
| WACKER NEUSON SE WACK01 Xetra | 19,180 19,040 | +0,140 +0,74 % | 30.04. | 19,080 89 | 19,180 463 | 19,180 18,740 | 26,050 16,660 | 57.753 1,1 Mio. | 3 | ||
| MLP SE 656990 Xetra | 7,990 7,710 | +0,280 +3,63 % | 30.04. | 7,940 1.350 | 8,000 369 | 7,990 7,650 | 9,120 5,850 | 131.203 1,0 Mio. | 1 | ||
| SGL CARBON SE 723530 Xetra | 4,365 4,375 | -0,010 -0,23 % | 30.04. | 4,340 334 | 4,360 139 | 4,390 4,220 | 4,810 2,555 | 238.434 1,0 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,260 14,950 | +0,310 +2,07 % | 30.04. | 15,180 97 | 15,260 179 | 15,260 14,810 | 23,250 13,300 | 65.876 996.205 | 6 | ||
| DOUGLAS AG BEAU1Y Xetra | 10,180 10,040 | +0,140 +1,39 % | 30.04. | 10,180 409 | 10,260 556 | 10,300 9,950 | 13,260 9,310 | 98.197 995.946 | - | ||
| OHB SE 593612 Xetra | 278,00 265,00 | +13,00 +4,91 % | 30.04. | 274,50 3 | 276,50 54 | 279,00 261,50 | 328,00 62,80 | 3.614 987.996 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,469 1,471 | -0,002 -0,14 % | 30.04. | 1,453 1.175 | 1,469 3.573 | 1,476 1,443 | 2,810 1,220 | 660.551 965.481 | 6 | ||
| GRENKE AG A161N3 Xetra | 12,720 12,740 | -0,020 -0,16 % | 30.04. | 12,720 466 | 12,800 181 | 12,880 12,640 | 19,820 12,000 | 75.523 963.392 | 39 | ||
| MBB SE A0ETBQ Xetra | 199,00 194,60 | +4,40 +2,26 % | 30.04. | 199,00 6 | 200,00 64 | 200,00 194,00 | 225,00 132,80 | 4.566 905.785 | 2 | ||
| VOSSLOH AG 766710 Xetra | 75,90 72,80 | +3,10 +4,26 % | 30.04. | 75,25 14 | 76,05 19 | 75,90 72,90 | 95,10 65,80 | 12.002 902.372 | 13 | ||
| AMADEUS FIRE AG 509310 Xetra | 24,100 23,500 | +0,600 +2,55 % | 30.04. | 23,950 417 | 24,200 418 | 24,100 22,400 | 81,60 21,800 | 38.055 884.229 | 3 | ||
| STABILUS SE STAB1L Xetra | 17,220 17,040 | +0,180 +1,06 % | 30.04. | 17,220 863 | 17,280 49 | 17,340 16,860 | 29,000 14,520 | 49.959 857.491 | 17 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,180 8,060 | +0,120 +1,49 % | 30.04. | 8,080 857 | 8,300 123 | 8,230 7,970 | 11,450 6,900 | 104.496 839.359 | - | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 46,350 46,050 | +0,300 +0,65 % | 30.04. | 46,250 101 | 46,350 36 | 46,700 45,950 | 47,250 31,700 | 16.413 761.393 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.