Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 437,1 Mio. 374,9 Mio. 360,4 Mio. 282,4 Mio. 264,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 70,90 73,70 | -2,80 -3,80 % | 14.05. | 70,90 137 | 71,00 27 | 74,45 69,45 | 109,20 54,60 | 49.625 3,5 Mio. | 1 | ||
| HYPOPORT SE 549336 Xetra | 87,85 82,50 | +5,35 +6,48 % | 14.05. | 87,85 116 | 87,85 6 | 89,90 82,80 | 218,00 68,20 | 40.009 3,5 Mio. | 10 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 166,30 168,60 | -2,30 -1,36 % | 14.05. | 166,30 47 | 166,30 36 | 169,30 164,90 | 190,00 116,00 | 18.881 3,1 Mio. | - | ||
| PVA TEPLA AG 746100 Xetra | 43,500 41,760 | +1,740 +4,17 % | 14.05. | 43,480 44 | 43,500 95 | 44,160 42,000 | 44,160 15,710 | 72.106 3,1 Mio. | 6 | ||
| GRENKE AG A161N3 Xetra | 12,980 12,300 | +0,680 +5,53 % | 14.05. | 12,960 303 | 12,980 82 | 13,340 12,400 | 19,820 11,900 | 236.746 3,1 Mio. | 39 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,305 5,260 | +0,045 +0,86 % | 14.05. | 5,290 762 | 5,305 1.112 | 5,305 5,145 | 10,970 4,086 | 585.479 3,1 Mio. | 17 | ||
| JUNGHEINRICH AG 621993 Xetra | 25,560 24,940 | +0,620 +2,49 % | 14.05. | 25,500 15 | 25,560 162 | 25,760 25,260 | 42,840 23,900 | 120.302 3,1 Mio. | 6 | ||
| TRATON SE TRAT0N Xetra | 32,960 32,640 | +0,320 +0,98 % | 14.05. | 32,960 234 | 32,860 331 | 33,240 32,680 | 37,340 25,780 | 86.978 2,9 Mio. | 41 | ||
| SUEDZUCKER AG 729700 Xetra | 11,760 11,420 | +0,340 +2,98 % | 14.05. | 11,700 207 | 11,740 1.500 | 11,840 11,380 | 13,570 8,920 | 235.034 2,7 Mio. | 1 | ||
| HELLOFRESH SE A16140 Xetra | 4,145 4,021 | +0,124 +3,08 % | 14.05. | 4,175 1.514 | 4,145 471 | 4,193 4,070 | 11,130 3,490 | 609.035 2,5 Mio. | 92 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 50,50 46,900 | +3,60 +7,68 % | 14.05. | 50,50 116 | 50,60 142 | 51,20 46,500 | 51,20 31,700 | 49.976 2,5 Mio. | - | ||
| UNITED INTERNET AG 508903 Xetra | 27,080 26,700 | +0,380 +1,42 % | 14.05. | 27,080 1.130 | 27,080 70 | 27,200 26,560 | 30,220 20,440 | 91.162 2,5 Mio. | 9 | ||
| DOUGLAS AG BEAU1Y Xetra | 8,710 8,930 | -0,220 -2,46 % | 14.05. | 8,710 4.610 | 8,760 999 | 8,950 8,510 | 13,260 8,510 | 276.305 2,4 Mio. | - | ||
| BEFESA SA A2H5Z1 Xetra | 35,050 34,300 | +0,750 +2,19 % | 14.05. | 35,050 8 | 35,000 62 | 35,300 34,300 | 35,650 24,400 | 66.530 2,3 Mio. | 12 | ||
| FUCHS SE A3E5D6 Xetra | 37,240 37,120 | +0,120 +0,32 % | 14.05. | 37,060 64 | 37,240 579 | 37,480 36,960 | 50,05 31,800 | 60.495 2,3 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 119,40 119,60 | -0,20 -0,17 % | 14.05. | 119,80 65 | 119,40 199 | 120,60 119,40 | 145,60 109,20 | 17.140 2,1 Mio. | 3 | ||
| DUERR AG 556520 Xetra | 21,050 21,550 | -0,500 -2,32 % | 14.05. | 20,900 1.214 | 21,050 924 | 21,800 20,850 | 25,100 17,200 | 95.876 2,0 Mio. | 2 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 20,600 19,820 | +0,780 +3,94 % | 14.05. | 20,500 478 | 20,600 278 | 21,150 20,100 | 25,500 13,860 | 97.437 2,0 Mio. | - | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,880 14,800 | +0,080 +0,54 % | 14.05. | 14,880 235 | 14,910 26 | 15,160 14,770 | 23,250 13,300 | 127.982 1,9 Mio. | 6 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 16,220 15,960 | +0,260 +1,63 % | 14.05. | 16,420 696 | 16,480 229 | 16,760 15,840 | 30,250 12,620 | 115.344 1,9 Mio. | 1 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,825 8,555 | +0,270 +3,16 % | 14.05. | 8,765 50 | 8,840 264 | 9,200 8,595 | 11,900 7,240 | 197.188 1,7 Mio. | 5 | ||
| CANCOM SE 541910 Xetra | 25,550 24,500 | +1,050 +4,29 % | 14.05. | 25,350 118 | 25,550 72 | 25,800 24,750 | 31,650 20,050 | 64.041 1,6 Mio. | 2 | ||
| JOST WERKE SE JST400 Xetra | 57,70 56,00 | +1,70 +3,04 % | 14.05. | 57,20 82 | 57,70 448 | 57,90 55,90 | 67,80 47,200 | 28.330 1,6 Mio. | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 83,50 83,90 | -0,40 -0,48 % | 14.05. | 83,20 25 | 83,50 250 | 84,40 82,90 | 99,40 61,30 | 18.170 1,5 Mio. | 7 | ||
| NAGARRO SE A3H220 Xetra | 43,500 42,880 | +0,620 +1,45 % | 14.05. | 43,360 25 | 43,480 8 | 43,640 42,540 | 80,35 41,780 | 33.609 1,4 Mio. | 7 | ||
| FIELMANN GROUP AG 577220 Xetra | 42,500 41,750 | +0,750 +1,80 % | 14.05. | 42,450 585 | 42,500 221 | 42,550 41,900 | 58,80 39,850 | 33.399 1,4 Mio. | 2 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 9,350 9,370 | -0,020 -0,21 % | 14.05. | 9,270 144 | 9,300 141 | 9,450 9,140 | 11,600 8,590 | 143.503 1,3 Mio. | - | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 61,80 62,20 | -0,40 -0,64 % | 14.05. | 60,80 73 | 61,80 850 | 63,20 60,60 | 68,00 37,250 | 21.233 1,3 Mio. | - | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 102,60 99,80 | +2,80 +2,81 % | 14.05. | 102,20 109 | 102,60 282 | 102,60 99,90 | 106,20 89,10 | 12.205 1,2 Mio. | 2 | ||
| MBB SE A0ETBQ Xetra | 192,40 199,60 | -7,20 -3,61 % | 14.05. | 192,40 20 | 193,20 55 | 199,80 191,00 | 225,00 132,80 | 5.987 1,2 Mio. | 2 | ||
| HAPAG-LLOYD AG HLAG47 Xetra | 114,90 117,60 | -2,70 -2,30 % | 14.05. | 114,50 3 | 115,20 14 | 118,10 114,20 | 171,80 108,70 | 9.529 1,1 Mio. | 9 | ||
| ADESSO SE A0Z23Q Xetra | 53,50 53,10 | +0,40 +0,75 % | 14.05. | 53,00 40 | 53,50 59 | 53,50 52,30 | 104,20 52,30 | 20.427 1,1 Mio. | 5 | ||
| SIXT SE VZ 723133 Xetra | 62,20 61,70 | +0,50 +0,81 % | 14.05. | 61,90 45 | 62,10 97 | 63,40 61,40 | 66,90 48,950 | 17.393 1,1 Mio. | 7 | ||
| INDUS HOLDING AG 620010 Xetra | 31,800 31,450 | +0,350 +1,11 % | 14.05. | 31,800 380 | 31,900 60 | 32,150 31,450 | 33,700 20,250 | 33.230 1,1 Mio. | 3 | ||
| TONIES SE A3CM2W Xetra | 10,540 10,100 | +0,440 +4,36 % | 14.05. | 10,540 234 | 10,480 3.913 | 10,540 9,890 | 11,980 5,550 | 100.516 1,0 Mio. | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 3,634 3,594 | +0,040 +1,11 % | 14.05. | 3,610 1.258 | 3,634 4.374 | 3,680 3,554 | 5,865 2,710 | 285.898 1,0 Mio. | 6 | ||
| MEDIOS AG A1MMCC Xetra | 12,400 12,600 | -0,200 -1,59 % | 14.05. | 12,400 252 | 12,400 93 | 12,720 12,280 | 17,440 11,120 | 83.611 1,0 Mio. | - | ||
| WACKER NEUSON SE WACK01 Xetra | 18,560 18,940 | -0,380 -2,01 % | 14.05. | 18,560 15 | 18,560 455 | 18,680 18,300 | 26,050 16,660 | 51.930 960.264 | 3 | ||
| VINCORION SE VNC001 Xetra | 18,450 18,970 | -0,520 -2,74 % | 14.05. | 18,150 371 | 18,310 12 | 19,010 18,110 | 23,900 15,300 | 50.481 931.556 | - | ||
| KSB SE & CO KGAA 629203 Xetra | 797,00 798,00 | -1,00 -0,13 % | 14.05. | 797,00 7 | 800,00 1 | 805,00 794,00 | 1.265,00 746,00 | 1.134 905.700 | - | ||
| BASLER AG 510200 Xetra | 25,600 25,800 | -0,200 -0,78 % | 14.05. | 25,700 33 | 26,000 77 | 26,500 25,000 | 26,500 8,350 | 34.949 902.050 | 1 | ||
| VOSSLOH AG 766710 Xetra | 72,35 71,55 | +0,80 +1,12 % | 14.05. | 71,85 6 | 72,05 29 | 73,10 71,85 | 95,10 65,80 | 11.508 832.925 | 13 | ||
| FUCHS SE ST A3E5D5 Xetra | 30,650 30,450 | +0,200 +0,66 % | 14.05. | 30,500 576 | 30,650 147 | 30,900 30,250 | 37,250 27,250 | 25.804 790.928 | 13 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 3,874 3,900 | -0,026 -0,67 % | 14.05. | 3,856 103 | 3,874 446 | 3,960 3,838 | 8,530 3,664 | 199.229 776.006 | 37 | ||
| STABILUS SE STAB1L Xetra | 18,080 17,820 | +0,260 +1,46 % | 14.05. | 18,080 316 | 18,060 151 | 18,280 17,880 | 29,000 14,520 | 42.199 763.470 | 17 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 20,000 19,680 | +0,320 +1,63 % | 14.05. | 19,980 796 | 20,000 873 | 20,000 19,780 | 20,100 13,360 | 38.242 763.143 | 4 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 78,50 77,80 | +0,70 +0,90 % | 14.05. | 78,70 33 | 78,90 264 | 79,00 78,20 | 108,40 74,00 | 9.659 760.241 | - | ||
| ATOSS SOFTWARE SE 510440 Xetra | 70,70 69,70 | +1,00 +1,43 % | 14.05. | 70,70 150 | 71,10 29 | 70,70 69,00 | 147,60 69,00 | 10.629 744.712 | 2 | ||
| FABASOFT AG 922985 Xetra | 11,800 11,300 | +0,500 +4,42 % | 14.05. | 11,600 513 | 11,850 592 | 12,150 11,050 | 17,800 10,300 | 62.721 741.188 | 2 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 62,20 60,60 | +1,60 +2,64 % | 14.05. | 62,20 3 | 62,50 167 | 62,30 59,70 | 76,35 45,560 | 11.733 720.374 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.