Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 806,5 Mio. 381,4 Mio. 234,5 Mio. 217,5 Mio. 216,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RTL GROUP SA 861149 Xetra | 35,200 35,400 | -0,200 -0,56 % | 12.08. | 35,100 135 | 35,200 676 | 35,750 35,100 | 37,900 23,650 | 60.326 2,1 Mio. | 31 | ||
| SCHAEFFLER AG SHA010 Xetra | 4,990 4,852 | +0,138 +2,84 % | 12.08. | 4,974 578 | 4,990 1.747 | 4,990 4,858 | 5,215 3,154 | 427.448 2,1 Mio. | 8 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 9,480 9,440 | +0,040 +0,42 % | 12.08. | 9,400 1.663 | 9,460 1.324 | 9,600 9,360 | 11,450 7,420 | 221.558 2,1 Mio. | - | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 86,30 86,90 | -0,60 -0,69 % | 12.08. | 86,40 28 | 86,30 111 | 88,60 86,30 | 89,50 19,380 | 23.885 2,1 Mio. | 1 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 2,195 2,115 | +0,080 +3,78 % | 12.08. | 2,185 7.000 | 2,195 11.488 | 2,205 2,105 | 2,810 0,846 | 909.718 2,0 Mio. | 6 | ||
| COVESTRO AG 606214 Xetra | 60,56 60,58 | -0,02 -0,03 % | 12.08. | 60,56 142 | 60,68 39 | 60,70 60,30 | 60,84 52,98 | 31.017 1,9 Mio. | 58 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 55,50 57,25 | -1,75 -3,06 % | 12.08. | 55,50 8 | 55,65 26 | 57,40 55,00 | 69,75 36,800 | 33.403 1,9 Mio. | 6 | ||
| CANCOM SE 541910 Xetra | 22,400 23,400 | -1,000 -4,27 % | 12.08. | 22,400 193 | 22,400 183 | 23,500 22,300 | 31,650 20,300 | 76.847 1,7 Mio. | 2 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 3,252 3,314 | -0,062 -1,87 % | 12.08. | 3,252 56 | 3,258 3.835 | 3,332 3,250 | 3,380 2,019 | 522.466 1,7 Mio. | 9 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 66,00 67,40 | -1,40 -2,08 % | 12.08. | 64,00 230 | 66,00 1.150 | 67,90 65,00 | 73,10 42,200 | 25.565 1,7 Mio. | 7 | ||
| DOUGLAS AG BEAU1Y Xetra | 9,710 10,360 | -0,650 -6,27 % | 12.08. | 9,680 139 | 9,710 8.246 | 10,420 9,670 | 21,400 8,970 | 171.608 1,7 Mio. | - | ||
| KNORR-BREMSE AG KBX100 Xetra | 91,95 91,80 | +0,15 +0,16 % | 12.08. | 91,50 33 | 91,95 7 | 92,20 91,15 | 96,40 67,45 | 18.116 1,7 Mio. | 21 | ||
| VOSSLOH AG 766710 Xetra | 87,40 86,60 | +0,80 +0,92 % | 12.08. | 87,20 167 | 87,40 78 | 88,20 86,70 | 95,10 40,350 | 18.753 1,6 Mio. | 13 | ||
| HAPAG-LLOYD AG HLAG47 Xetra | 131,40 127,70 | +3,70 +2,90 % | 12.08. | 131,40 23 | 131,90 49 | 132,90 127,30 | 174,60 108,30 | 12.190 1,6 Mio. | 9 | ||
| STROEER SE & CO KGAA 749399 Xetra | 46,200 46,400 | -0,200 -0,43 % | 12.08. | 46,200 1.246 | 46,100 52 | 46,500 45,850 | 59,60 44,000 | 33.657 1,6 Mio. | 7 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 151,40 147,60 | +3,80 +2,57 % | 12.08. | 149,40 134 | 151,40 63 | 151,40 146,80 | 166,60 40,400 | 10.278 1,5 Mio. | - | ||
| SARTORIUS AG 716560 Xetra | 163,20 149,60 | +13,60 +9,09 % | 12.08. | 161,60 31 | 163,00 38 | 164,00 153,00 | 230,00 131,40 | 9.489 1,5 Mio. | 9 | ||
| GRENKE AG A161N3 Xetra | 17,880 17,980 | -0,100 -0,56 % | 12.08. | 17,880 1.949 | 17,980 379 | 18,200 17,820 | 27,650 11,940 | 82.982 1,5 Mio. | 39 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 16,880 17,000 | -0,120 -0,71 % | 12.08. | 16,880 66 | 16,880 109 | 17,060 16,740 | 27,000 16,740 | 84.508 1,4 Mio. | - | ||
| INDUS HOLDING AG 620010 Xetra | 22,350 22,900 | -0,550 -2,40 % | 12.08. | 22,350 71 | 22,600 150 | 23,650 22,200 | 28,350 19,460 | 62.890 1,4 Mio. | 3 | ||
| SILTRONIC AG WAF300 Xetra | 36,400 36,100 | +0,300 +0,83 % | 12.08. | 36,200 332 | 36,400 391 | 36,600 35,400 | 76,50 32,000 | 38.690 1,4 Mio. | 17 | ||
| DUERR AG 556520 Xetra | 22,200 22,100 | +0,100 +0,45 % | 12.08. | 22,150 371 | 22,200 425 | 22,300 21,800 | 26,540 17,320 | 61.204 1,4 Mio. | 2 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 102,40 102,20 | +0,20 +0,20 % | 12.08. | 102,40 2 | 103,20 180 | 103,60 102,40 | 108,40 69,80 | 12.724 1,3 Mio. | - | ||
| NAGARRO SE A3H220 Xetra | 53,30 54,40 | -1,10 -2,02 % | 12.08. | 53,05 117 | 53,35 57 | 54,60 52,65 | 102,80 52,65 | 23.381 1,2 Mio. | 7 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 15,720 15,740 | -0,020 -0,13 % | 12.08. | 15,720 541 | 15,840 378 | 15,940 15,600 | 18,700 12,500 | 74.417 1,2 Mio. | 4 | ||
| VERBIO SE A0JL9W Xetra | 10,200 10,360 | -0,160 -1,54 % | 12.08. | 10,200 904 | 10,290 100 | 10,520 10,000 | 19,990 7,135 | 105.664 1,1 Mio. | 11 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 28,920 28,740 | +0,180 +0,63 % | 12.08. | 28,880 267 | 29,040 1.509 | 29,060 28,640 | 29,500 8,000 | 37.052 1,1 Mio. | 2 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 5,305 5,385 | -0,080 -1,49 % | 12.08. | 5,305 1.500 | 5,305 803 | 5,425 5,305 | 6,290 4,558 | 197.296 1,1 Mio. | 6 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 50,80 51,60 | -0,80 -1,55 % | 12.08. | 50,60 5 | 51,00 895 | 52,00 50,000 | 52,00 29,000 | 17.750 905.338 | - | ||
| SFC ENERGY AG 756857 Xetra | 15,740 15,960 | -0,220 -1,38 % | 12.08. | 15,740 8 | 15,800 60 | 16,100 15,740 | 28,350 14,920 | 55.744 886.306 | 8 | ||
| FIELMANN GROUP AG 577220 Xetra | 55,30 55,50 | -0,20 -0,36 % | 12.08. | 55,30 21 | 55,40 452 | 55,70 54,70 | 58,80 38,250 | 15.894 876.939 | 2 | ||
| AMADEUS FIRE AG 509310 Xetra | 61,20 60,70 | +0,50 +0,82 % | 12.08. | 60,70 35 | 61,20 2 | 61,30 59,60 | 96,50 59,60 | 14.235 863.558 | 3 | ||
| ADESSO SE A0Z23Q Xetra | 73,30 77,60 | -4,30 -5,54 % | 12.08. | 72,40 21 | 73,30 36 | 77,30 72,60 | 110,00 55,20 | 11.491 850.875 | 5 | ||
| PNE AG A0JBPG Xetra | 14,680 14,780 | -0,100 -0,68 % | 12.08. | 14,660 841 | 14,680 28 | 14,820 14,640 | 15,800 10,340 | 57.704 848.830 | 3 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 9,770 9,540 | +0,230 +2,41 % | 12.08. | 9,695 1.002 | 9,740 1.000 | 9,770 9,475 | 11,870 6,910 | 84.746 811.807 | 5 | ||
| PVA TEPLA AG 746100 Xetra | 20,900 21,100 | -0,200 -0,95 % | 12.08. | 20,880 200 | 20,900 1.500 | 21,060 20,820 | 22,640 10,580 | 38.286 800.408 | 6 | ||
| 1&1 AG 554550 Xetra | 18,560 18,500 | +0,060 +0,32 % | 12.08. | 18,500 1.567 | 18,560 382 | 18,560 18,460 | 19,140 11,100 | 41.868 775.981 | 15 | ||
| KLOECKNER & CO SE KC0100 Xetra | 6,130 6,120 | +0,010 +0,16 % | 12.08. | 6,140 168 | 6,130 535 | 6,200 6,090 | 8,180 4,320 | 120.029 736.262 | 2 | ||
| SIXT SE VZ 723133 Xetra | 63,50 62,80 | +0,70 +1,11 % | 12.08. | 63,50 117 | 63,70 175 | 64,00 63,20 | 66,90 45,200 | 11.462 728.831 | 7 | ||
| UNIPER SE UNSE02 Xetra | 39,700 35,800 | +3,900 +10,89 % | 12.08. | 39,700 40 | 39,700 24 | 39,700 35,800 | 55,88 34,600 | 18.579 708.674 | 5 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 24,100 24,350 | -0,250 -1,03 % | 12.08. | 24,100 12 | 24,250 278 | 24,200 23,400 | 36,880 18,500 | 28.940 687.643 | 1 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 89,90 87,20 | +2,70 +3,10 % | 12.08. | 89,50 54 | 89,90 63 | 90,00 86,80 | 98,50 47,100 | 7.769 685.169 | 8 | ||
| STABILUS SE STAB1L Xetra | 23,550 23,300 | +0,250 +1,07 % | 12.08. | 23,550 378 | 23,500 38 | 23,600 22,950 | 43,700 17,480 | 27.645 645.523 | 17 | ||
| BEFESA SA A2H5Z1 Xetra | 27,600 27,100 | +0,500 +1,84 % | 12.08. | 27,540 186 | 27,600 1.793 | 27,640 27,160 | 29,700 17,710 | 23.303 640.021 | 12 | ||
| MBB SE A0ETBQ Xetra | 173,60 172,20 | +1,40 +0,81 % | 12.08. | 173,20 4 | 173,60 9 | 173,80 171,00 | 178,00 95,00 | 3.696 637.514 | 2 | ||
| KSB SE & CO KGAA 629203 Xetra | 924,00 926,00 | -2,00 -0,22 % | 12.08. | 910,00 1
| 924,00 11 | 928,00 916,00 | 974,00 544,00 | 662 610.618 | - | ||
| KOENIG & BAUER AG 719350 Xetra | 14,820 15,120 | -0,300 -1,98 % | 12.08. | 14,620 355 | 14,820 573 | 15,120 14,400 | 17,820 6,920 | 40.124 586.860 | 1 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 19,660 19,620 | +0,040 +0,20 % | 12.08. | 19,660 251 | 19,840 40 | 19,800 19,380 | 28,300 15,960 | 26.577 521.107 | 1 | ||
| FORMYCON AG A1EWVY Xetra | 25,350 25,000 | +0,350 +1,40 % | 12.08. | 25,200 983 | 25,350 437 | 26,050 24,850 | 64,40 19,180 | 19.977 506.624 | 3 | ||
| HAMBORNER REIT AG A3H233 Xetra | 5,810 5,880 | -0,070 -1,19 % | 12.08. | 5,810 266 | 5,840 2.038 | 5,920 5,810 | 6,730 5,520 | 85.278 499.219 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .