Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 122,7 Mio. 114,4 Mio. 104,1 Mio. 93,6 Mio. 93,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 58,20 58,60 | -0,40 -0,68 % | 12:21 | 58,10 886 | 58,30 551 | 59,60 58,20 | 92,90 47,100 | 13.567 800.629 | 8 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 35,250 34,850 | +0,400 +1,15 % | 12:30 | 35,200 204 | 35,400 187 | 35,250 34,500 | 49,200 18,640 | 21.659 755.937 | 25 | ||
| SFC ENERGY AG 756857 Xetra | 23,200 23,000 | +0,200 +0,87 % | 12:19 | 23,100 359 | 23,250 302 | 23,750 23,050 | 28,350 15,940 | 31.684 739.047 | 8 | ||
| NAGARRO SE A3H220 Xetra | 67,20 66,65 | +0,55 +0,83 % | 12:29 | 67,15 157 | 67,45 23 | 67,50 66,50 | 102,80 62,60 | 10.802 723.041 | 7 | ||
| PVA TEPLA AG 746100 Xetra | 17,160 17,210 | -0,050 -0,29 % | 12:21 | 17,060 219 | 17,180 100 | 17,350 17,060 | 21,120 10,580 | 41.051 704.332 | 6 | ||
| BMW AG VORZUGSAKTIEN 519003 Xetra | 71,55 70,55 | +1,00 +1,42 % | 12:25 | 71,40 205 | 71,55 230 | 71,80 70,85 | 100,90 59,40 | 9.859 702.019 | 34 | ||
| VERBIO SE A0JL9W Xetra | 9,915 9,765 | +0,150 +1,54 % | 12:20 | 9,865 100 | 9,915 89 | 9,970 9,795 | 23,380 7,135 | 68.808 679.755 | 11 | ||
| INDUS HOLDING AG 620010 Xetra | 25,100 24,950 | +0,150 +0,60 % | 12:22 | 25,050 488 | 25,150 435 | 25,150 24,900 | 29,100 19,460 | 26.443 661.777 | 3 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 57,25 56,10 | +1,15 +2,05 % | 12:27 | 57,10 113 | 57,40 230 | 57,70 56,10 | 62,05 36,300 | 11.436 651.438 | 6 | ||
| IONOS GROUP SE A3E00M Xetra | 28,900 28,950 | -0,050 -0,17 % | 12:28 | 28,850 911 | 28,950 1.032 | 29,050 28,700 | 30,600 20,850 | 22.085 638.860 | 2 | ||
| STROEER SE & CO KGAA 749399 Xetra | 51,60 51,80 | -0,20 -0,39 % | 12:29 | 51,50 901 | 51,60 58 | 52,10 50,80 | 67,65 44,000 | 12.251 628.364 | 7 | ||
| STABILUS SE STAB1L Xetra | 23,500 22,950 | +0,550 +2,40 % | 12:28 | 23,500 934 | 23,550 153 | 23,750 23,250 | 61,80 17,480 | 24.626 577.211 | 17 | ||
| UNITED INTERNET AG 508903 Xetra | 19,510 19,320 | +0,190 +0,98 % | 12:29 | 19,500 1.547 | 19,530 188 | 19,530 19,310 | 24,640 14,580 | 29.107 564.743 | 9 | ||
| DUERR AG 556520 Xetra | 20,300 20,200 | +0,100 +0,50 % | 12:07 | 20,250 548 | 20,350 378 | 20,450 20,050 | 26,540 17,320 | 27.356 554.889 | 2 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 21,060 20,660 | +0,400 +1,94 % | 12:29 | 21,040 796 | 21,100 329 | 21,100 20,640 | 24,720 4,700 | 26.454 551.314 | 2 | ||
| WACKER NEUSON SE WACK01 Xetra | 23,150 22,750 | +0,400 +1,76 % | 12:20 | 23,100 190 | 23,200 660 | 23,200 22,850 | 23,100 12,340 | 23.755 546.876 | 3 | ||
| PNE AG A0JBPG Xetra | 15,120 15,020 | +0,100 +0,67 % | 12:17 | 15,100 556 | 15,140 371 | 15,180 15,020 | 15,340 10,340 | 35.612 537.595 | 3 | ||
| SARTORIUS AG 716560 Xetra | 186,00 188,00 | -2,00 -1,06 % | 12:19 | 186,60 61 | 187,80 35 | 189,20 183,40 | 235,00 131,40 | 2.839 526.799 | 9 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 15,220 14,790 | +0,430 +2,91 % | 12:30 | 15,200 265 | 15,250 305 | 15,220 14,780 | 53,15 10,940 | 34.375 515.644 | 15 | ||
| PATRIZIA SE PAT1AG Xetra | 7,190 7,290 | -0,100 -1,37 % | 12:27 | 7,180 1.651 | 7,200 62.871 | 7,320 7,150 | 9,200 6,150 | 68.415 493.944 | 3 | ||
| SIXT SE VZ 723133 Xetra | 56,50 56,10 | +0,40 +0,71 % | 12:17 | 56,20 477 | 56,60 377 | 56,60 55,80 | 66,30 45,200 | 8.227 461.554 | 7 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 135,60 137,40 | -1,80 -1,31 % | 12:19 | 135,00 74 | 136,00 91 | 139,00 135,40 | 146,40 107,00 | 2.807 386.542 | 2 | ||
| CANCOM SE 541910 Xetra | 26,750 26,350 | +0,400 +1,52 % | 12:24 | 26,750 40 | 26,800 122 | 26,850 26,350 | 34,000 21,220 | 14.396 381.904 | 2 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,905 8,705 | +0,200 +2,30 % | 12:30 | 8,855 48 | 8,905 182 | 8,990 8,775 | 13,640 6,910 | 42.413 376.868 | 5 | ||
| MBB SE A0ETBQ Xetra | 156,80 154,60 | +2,20 +1,42 % | 12:20 | 156,40 36 | 157,20 7 | 157,00 153,80 | 157,20 91,50 | 2.382 372.798 | 2 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 5,325 5,310 | +0,015 +0,28 % | 12:27 | 5,310 868 | 5,325 453 | 5,370 5,305 | 6,290 4,452 | 69.248 369.190 | 6 | ||
| SALZGITTER AG 620200 Xetra | 21,680 21,860 | -0,180 -0,82 % | 12:26 | 21,720 29 | 21,800 65 | 22,400 21,680 | 28,180 12,960 | 16.789 368.509 | 2 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 22,180 22,000 | +0,180 +0,82 % | 12:17 | 22,160 135 | 22,240 9 | 22,380 22,140 | 29,300 13,100 | 15.879 353.900 | 4 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 14,900 15,550 | -0,650 -4,18 % | 12:20 | 14,600 349 | 14,900 935 | 15,600
14,000 | 35,300 14,750 | 23.584 346.263 | - | ||
| MLP SE 656990 Xetra | 8,010 7,830 | +0,180 +2,30 % | 12:10 | 8,000 1.550 | 8,030 884 | 8,040 7,840 | 7,980 5,210 | 38.745 309.560 | 1 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 9,660 9,300 | +0,360 +3,87 % | 12:26 | 9,600 2.284 | 9,660 112 | 9,700 9,360 | 11,400 7,420 | 31.960 305.327 | - | ||
| BB BIOTECH AG A0NFN3 Xetra | 30,100 30,300 | -0,200 -0,66 % | 12:29 | 30,100 721 | 30,350 1.050 | 30,500 29,850 | 45,950 25,650 | 9.831 296.308 | 9 | ||
| FUCHS SE ST A3E5D5 Xetra | 33,250 33,000 | +0,250 +0,76 % | 12:15 | 33,250 80 | 33,350 189 | 33,300 32,900 | 38,200 28,500 | 8.574 283.625 | 13 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 15,800 15,700 | +0,100 +0,64 % | 12:18 | 15,700 349 | 15,800 309 | 15,960 15,700 | 19,780 12,500 | 17.231 272.768 | 4 | ||
| HAPAG-LLOYD AG HLAG47 Xetra | 137,90 135,60 | +2,30 +1,70 % | 12:17 | 137,80 17 | 138,10 1 | 139,20 136,40 | 190,50 108,30 | 1.980 272.751 | 9 | ||
| GRENKE AG A161N3 Xetra | 13,900 13,700 | +0,200 +1,46 % | 12:28 | 13,840 329 | 13,900 587 | 13,900 13,720 | 28,950 11,940 | 19.251 265.648 | 39 | ||
| COVESTRO AG 606214 Xetra | 58,86 59,00 | 0,00 0,00 % | 11:35 | 58,84 94 | 58,88 424 | 58,88 58,76 | 59,22 46,080 | 4.256 250.375 | 58 | ||
| CECONOMY AG 725750 Xetra | 3,250 3,260 | -0,010 -0,31 % | 12:26 | 3,250 3.288 | 3,275 5.075 | 3,295 3,250 | 3,720 2,084 | 76.071 248.667 | 45 | ||
| BEFESA SA A2H5Z1 Xetra | 24,640 24,260 | +0,380 +1,57 % | 12:21 | 24,580 86 | 24,660 81 | 24,760 24,400 | 34,700 17,710 | 10.001 245.854 | 12 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 38,250 37,850 | +0,400 +1,06 % | 12:24 | 38,200 327 | 38,400 2.162 | 38,300 37,950 | 42,500 30,150 | 6.038 230.296 | - | ||
| JOST WERKE SE JST400 Xetra | 50,000 49,200 | +0,80 +1,63 % | 12:17 | 49,900 121 | 50,10 4 | 50,000 49,200 | 55,50 37,550 | 4.455 220.230 | - | ||
| VOLTABOX AG A2E4LE Tradegate | 3,080 2,890 | +0,190 +6,57 % | 12:42 | 3,020 370 | 3,080 360 | 3,150 2,960 | 3,210 0,500 | 72.297 218.867 | - | ||
| ADESSO SE A0Z23Q Xetra | 100,80 100,00 | +0,80 +0,80 % | 12:17 | 100,00 33 | 101,20 120 | 100,80 99,00 | 115,80 55,20 | 2.077 208.072 | 5 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 54,40 54,30 | +0,10 +0,18 % | 11:54 | 54,50 112 | 54,70 19 | 55,00 54,00 | 68,90 46,550 | 3.669 200.578 | 3 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 34,700 33,600 | 0,000 0,00 % | 12:26 | 33,300 300 | 33,500 406 | 34,800 33,300 | 39,900 29,000 | 5.890 198.302 | - | ||
| NORMA GROUP SE A1H8BV Xetra | 11,320 11,200 | +0,120 +1,07 % | 12:30 | 11,280 454 | 11,360 453 | 11,440 11,180 | 19,800 9,070 | 15.801 178.699 | - | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,100 18,060 | +0,040 +0,22 % | 12:09 | 18,080 305 | 18,140 1.000 | 18,160 17,960 | 27,450 16,340 | 9.691 175.335 | 1 | ||
| EINHELL GERMANY AG A40ESU Xetra | 66,00 62,90 | +3,10 +4,93 % | 12:16 | 65,40 61 | 66,20 56 | 66,40 63,40 | 68,80 49,333 | 2.587 167.871 | - | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 100,80 101,40 | -0,60 -0,59 % | 12:14 | 100,60 38 | 101,20 101 | 102,40 100,20 | 110,40 92,30 | 1.637 165.725 | 2 | ||
| COVESTRO AG Z.VERK A40KY2 Xetra | 59,40 59,30 | 0,00 0,00 % | 12:16 | 59,30 9.951 | 59,40 72.614 | 59,40 59,20 | 60,50 56,20 | 2.762 163.729 | 53 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
