Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 416,9 Mio. 382,6 Mio. 371,5 Mio. 217,3 Mio. 215,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HENKEL AG & CO KGAA ST 604840 Xetra | 66,30 65,90 | +0,40 +0,61 % | 22.10. | 66,15 377 | 66,30 642 | 66,30 65,30 | 78,80 59,85 | 56.630 3,7 Mio. | 9 | ||
SILTRONIC AG WAF300 Xetra | 55,10 56,95 | -1,85 -3,25 % | 22.10. | 55,10 111 | 55,00 49 | 56,50 54,55 | 63,55 31,700 | 67.520 3,7 Mio. | 17 | ||
OTTOBOCK SE & CO KGAA BCK222 Xetra | 67,05 65,45 | +1,60 +2,44 % | 22.10. | 66,55 69 | 67,45 150 | 67,75 65,00 | 73,00 63,10 | 56.357 3,7 Mio. | - | ||
DEUTZ AG 630500 Xetra | 8,835 8,960 | -0,125 -1,40 % | 22.10. | 8,790 114 | 8,835 1.444 | 8,945 8,760 | 9,945 3,844 | 399.005 3,5 Mio. | 10 | ||
THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 9,770 10,620 | -0,850 -8,00 % | 22.10. | 9,750 10.526 | 9,770 27 | 10,320 9,450 | 11,900 6,910 | 342.288 3,4 Mio. | 5 | ||
WACKER NEUSON SE WACK01 Xetra | 18,960 18,840 | +0,120 +0,64 % | 22.10. | 18,960 195 | 19,100 59 | 19,120 18,740 | 26,000 12,340 | 176.931 3,4 Mio. | 3 | ||
VOSSLOH AG 766710 Xetra | 83,80 83,50 | +0,30 +0,36 % | 22.10. | 83,80 1.900 | 84,00 69 | 84,60 82,90 | 95,10 40,350 | 39.990 3,3 Mio. | 13 | ||
RTL GROUP SA 861149 Xetra | 34,500 34,350 | +0,150 +0,44 % | 22.10. | 34,500 1.367 | 34,750 234 | 34,850 34,350 | 38,900 23,650 | 94.157 3,3 Mio. | 31 | ||
DWS GROUP GMBH & CO KGAA DWS100 Xetra | 52,20 52,35 | -0,15 -0,29 % | 22.10. | 52,20 1.021 | 52,40 181 | 52,75 52,00 | 56,35 35,860 | 62.178 3,2 Mio. | 10 | ||
SUSS MICROTEC SE A1K023 Xetra | 35,560 36,200 | -0,640 -1,77 % | 22.10. | 35,280 71 | 35,560 5 | 35,800 35,180 | 62,30 24,000 | 79.856 2,8 Mio. | 6 | ||
EVOTEC SE 566480 Xetra | 6,726 6,822 | -0,096 -1,41 % | 22.10. | 6,720 532 | 6,726 90 | 6,844 6,646 | 10,620 5,060 | 416.286 2,8 Mio. | 44 | ||
SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 22,180 22,900 | -0,720 -3,14 % | 22.10. | 22,180 80 | 22,180 3 | 23,000 22,180 | 24,880 10,940 | 121.044 2,7 Mio. | 15 | ||
GFT TECHNOLOGIES SE 580060 Xetra | 18,600 18,180 | +0,420 +2,31 % | 22.10. | 18,600 75 | 18,680 86 | 18,800 18,040 | 27,000 16,200 | 143.815 2,7 Mio. | - | ||
ALZCHEM GROUP AG A2YNT3 Xetra | 154,80 153,00 | +1,80 +1,18 % | 22.10. | 154,80 220 | 154,80 5 | 157,20 153,80 | 166,60 50,80 | 17.033 2,6 Mio. | - | ||
PSI SOFTWARE SE A0Z1JH Xetra | 45,100 45,000 | +0,100 +0,22 % | 22.10. | 45,000 103.172 | 45,100 10.536 | 45,100 45,000 | 45,200 20,600 | 51.440 2,3 Mio. | 6 | ||
PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 5,650 5,505 | +0,145 +2,63 % | 22.10. | 5,590 608 | 5,650 500 | 5,685 5,515 | 8,530 4,500 | 389.067 2,2 Mio. | 37 | ||
DERMAPHARM HOLDING SE A2GS5D Xetra | 33,000 32,750 | +0,250 +0,76 % | 22.10. | 33,000 3.113 | 32,950 40 | 33,000 32,550 | 42,500 30,150 | 63.458 2,1 Mio. | - | ||
SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 20,100 20,100 | 0,000 0,00 % | 22.10. | 20,100 1.724 | 20,100 2.028 | 20,200 19,720 | 32,740 18,500 | 102.213 2,0 Mio. | 1 | ||
MUTARES SE & CO KGAA A2NB65 Xetra | 28,350 28,650 | -0,300 -1,05 % | 22.10. | 28,100 360 | 28,350 136 | 28,550 28,150 | 49,200 21,200 | 69.591 2,0 Mio. | 25 | ||
ATOSS SOFTWARE SE 510440 Xetra | 106,60 108,40 | -1,80 -1,66 % | 22.10. | 105,60 18 | 106,60 244 | 108,00 105,60 | 147,60 97,70 | 18.162 1,9 Mio. | 2 | ||
BEFESA SA A2H5Z1 Xetra | 29,800 29,660 | +0,140 +0,47 % | 22.10. | 29,620 83 | 29,820 126 | 29,940 29,480 | 31,040 17,710 | 59.403 1,8 Mio. | 12 | ||
HAMBORNER REIT AG A3H233 Xetra | 5,180 5,220 | -0,040 -0,77 % | 22.10. | 5,180 451 | 5,210 662 | 5,240 5,180 | 6,730 5,180 | 337.840 1,8 Mio. | - | ||
HELLA GMBH & CO KGAA A13SX2 Xetra | 80,00 82,00 | -2,00 -2,44 % | 22.10. | 80,00 100 | 81,30 56 | 81,90 80,00 | 94,40 77,70 | 20.546 1,6 Mio. | 2 | ||
ECKERT & ZIEGLER SE 565970 Xetra | 17,450 17,400 | +0,050 +0,29 % | 22.10. | 17,430 37 | 17,450 2 | 17,640 17,130 | 23,250 12,267 | 93.882 1,6 Mio. | 6 | ||
NORMA GROUP SE A1H8BV Xetra | 14,520 14,660 | -0,140 -0,96 % | 22.10. | 14,520 843 | 14,540 132 | 14,680 14,360 | 18,900 9,070 | 108.317 1,6 Mio. | - | ||
MLP SE 656990 Xetra | 7,270 7,140 | +0,130 +1,82 % | 22.10. | 7,250 26 | 7,270 656 | 7,280 7,130 | 9,120 5,760 | 216.653 1,6 Mio. | 1 | ||
HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,970 1,984 | -0,014 -0,71 % | 22.10. | 1,958 284 | 1,968 558 | 2,005 1,948 | 2,810 0,846 | 767.138 1,5 Mio. | 6 | ||
KLOECKNER & CO SE KC0100 Xetra | 5,400 5,280 | +0,120 +2,27 % | 22.10. | 5,400 75 | 5,400 4.425 | 5,570 5,240 | 8,180 4,320 | 261.968 1,4 Mio. | 2 | ||
PROCREDIT HOLDING AG 622340 Xetra | 9,500 9,380 | +0,120 +1,28 % | 22.10. | 9,420 295 | 9,440 713 | 9,500 9,360 | 11,450 7,420 | 147.408 1,4 Mio. | - | ||
CANCOM SE 541910 Xetra | 25,050 25,000 | +0,050 +0,20 % | 22.10. | 25,050 1.728 | 25,200 411 | 25,450 24,750 | 31,650 20,300 | 54.707 1,4 Mio. | 2 | ||
DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 4,972 4,968 | +0,004 +0,08 % | 22.10. | 4,972 740 | 4,972 4 | 4,986 4,890 | 6,290 4,558 | 275.747 1,4 Mio. | 6 | ||
HYPOPORT SE 549336 Xetra | 153,20 155,00 | -1,80 -1,16 % | 22.10. | 153,20 10 | 153,20 3 | 154,60 149,60 | 280,00 130,00 | 8.928 1,4 Mio. | 10 | ||
PVA TEPLA AG 746100 Xetra | 29,460 30,580 | -1,120 -3,66 % | 22.10. | 29,460 394 | 29,580 235 | 30,500 29,460 | 31,100 10,580 | 42.912 1,3 Mio. | 6 | ||
MBB SE A0ETBQ Xetra | 195,80 184,40 | +11,40 +6,18 % | 22.10. | 194,00 56 | 195,80 17 | 195,80 184,00 | 195,80 95,30 | 6.625 1,3 Mio. | 2 | ||
DOUGLAS AG BEAU1Y Xetra | 12,000 11,640 | +0,360 +3,09 % | 22.10. | 12,000 205 | 12,040 835 | 12,240 11,580 | 20,820 8,970 | 103.061 1,2 Mio. | - | ||
SARTORIUS AG 716560 Xetra | 193,60 193,20 | +0,40 +0,21 % | 22.10. | 193,60 123 | 193,80 21 | 197,00 191,60 | 230,00 131,40 | 6.252 1,2 Mio. | 9 | ||
NAGARRO SE A3H220 Xetra | 49,980 50,35 | -0,370 -0,73 % | 22.10. | 49,700 52 | 49,980 136 | 50,40 49,380 | 102,80 47,100 | 23.924 1,2 Mio. | 7 | ||
SIXT SE VZ 723133 Xetra | 54,00 54,20 | -0,20 -0,37 % | 22.10. | 54,00 74 | 54,60 186 | 54,50 53,50 | 66,90 45,200 | 21.122 1,1 Mio. | 7 | ||
STABILUS SE STAB1L Xetra | 22,150 22,100 | +0,050 +0,23 % | 22.10. | 22,150 67 | 22,250 131 | 22,300 21,700 | 39,200 17,480 | 48.942 1,1 Mio. | 17 | ||
SAF-HOLLAND SE SAFH00 Xetra | 14,300 14,300 | 0,000 0,00 % | 22.10. | 14,280 79 | 14,320 217 | 14,440 14,040 | 18,700 12,500 | 75.355 1,1 Mio. | 4 | ||
CECONOMY AG 725750 Xetra | 4,420 4,420 | 0,000 0,00 % | 22.10. | 4,420 324.926 | 4,430 10.705 | 4,435 4,420 | 4,535 2,374 | 236.447 1,0 Mio. | 45 | ||
HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 89,20 89,30 | -0,10 -0,11 % | 22.10. | 88,60 116 | 89,20 5.559 | 89,70 88,50 | 108,40 69,80 | 11.608 1,0 Mio. | - | ||
DRAEGERWERK AG & CO KGAA 555063 Xetra | 77,00 76,60 | +0,40 +0,52 % | 22.10. | 77,00 6 | 77,00 94 | 77,00 75,40 | 77,50 42,200 | 13.209 1,0 Mio. | 7 | ||
PNE AG A0JBPG Xetra | 10,940 10,920 | +0,020 +0,18 % | 22.10. | 10,760 1.012 | 10,940 100 | 10,980 10,700 | 15,800 10,340 | 87.140 946.986 | 3 | ||
CEWE STIFTUNG & CO KGAA 540390 Xetra | 103,00 104,00 | -1,00 -0,96 % | 22.10. | 102,60 17 | 103,00 55 | 104,40 102,20 | 106,20 92,30 | 8.985 925.088 | 2 | ||
GRAND CITY PROPERTIES SA A1JXCV Xetra | 11,520 11,460 | +0,060 +0,52 % | 22.10. | 11,520 527 | 11,540 701 | 11,580 11,440 | 12,780 9,040 | 75.118 865.189 | - | ||
TONIES SE A3CM2W Xetra | 8,460 8,400 | +0,060 +0,71 % | 22.10. | 8,450 40 | 8,460 1.166 | 8,600 8,320 | 8,600 4,665 | 95.703 811.117 | 1 | ||
PATRIZIA SE PAT1AG Xetra | 7,920 7,750 | +0,170 +2,19 % | 22.10. | 7,900 1.895 | 7,920 56 | 7,990 7,710 | 8,560 6,150 | 101.639 804.145 | 3 | ||
SECUNET SECURITY NETWORKS AG 727650 Xetra | 203,00 208,00 | -5,00 -2,40 % | 22.10. | 202,00 41 | 203,00 8 | 208,50 202,50 | 245,50 94,10 | 3.908 800.483 | - | ||
BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,525 3,490 | +0,035 +1,00 % | 22.10. | 3,485 956 | 3,490 933 | 3,525 3,470 | 4,135 2,775 | 210.566 740.636 | 24 |