Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 265,9 Mio. 259,7 Mio. 178,3 Mio. 141,3 Mio. 141,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEFESA SA A2H5Z1 Xetra | 24,720 25,240 | -0,520 -2,06 % | 11.10. | 24,720 22 | 24,720 289 | 25,320 24,600 | 37,740 23,480 | 68.233 1,7 Mio. | 1 | ||
| UNITED INTERNET AG 508903 Xetra | 19,050 18,820 | +0,230 +1,22 % | 11.10. | 19,050 674 | 19,060 352 | 19,100 18,800 | 25,060 15,760 | 87.745 1,7 Mio. | 14 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 23,100 22,950 | +0,150 +0,65 % | 11.10. | 23,100 415 | 23,150 24 | 23,250 22,850 | 33,960 20,250 | 71.961 1,7 Mio. | 5 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 54,00 53,20 | +0,80 +1,50 % | 11.10. | 54,20 12 | 54,00 44 | 55,40 52,00 | 55,40 19,100 | 26.610 1,4 Mio. | 9 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 13,500 13,840 | -0,340 -2,46 % | 11.10. | 13,510 15 | 13,500 567 | 13,870 13,440 | 40,840 13,100 | 106.364 1,4 Mio. | - | ||
| TEAMVIEWER SE A2YN90 Xetra | 11,645 11,585 | +0,060 +0,52 % | 11.10. | 11,645 37.896 | 11,635 268 | 11,685 11,550 | 15,745 10,005 | 122.971 1,4 Mio. | 8 | ||
| CANCOM SE 541910 Xetra | 26,420 26,660 | -0,240 -0,90 % | 11.10. | 26,420 856 | 26,460 460 | 26,780 26,380 | 34,000 21,260 | 53.709 1,4 Mio. | 6 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 24,400 24,100 | +0,300 +1,24 % | 11.10. | 24,300 146 | 24,400 358 | 25,200 24,150 | 43,700 18,640 | 57.842 1,4 Mio. | 28 | ||
| KOENIG & BAUER AG 719350 Xetra | 8,080 7,250 | +0,830 +11,45 % | 11.10. | 8,080 27 | 8,380 895 | 8,340 7,360 | 14,480 6,920 | 180.360 1,4 Mio. | - | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 41,940 40,740 | +1,200 +2,95 % | 11.10. | 41,940 191 | 42,060 40 | 42,100 40,600 | 50,05 31,380 | 32.502 1,4 Mio. | 11 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 13,030 12,670 | +0,360 +2,84 % | 11.10. | 13,000 1.714 | 13,030 288 | 13,030 12,580 | 13,350 7,535 | 103.289 1,3 Mio. | 1 | ||
| BILFINGER SE 590900 Xetra | 50,60 50,20 | +0,40 +0,80 % | 11.10. | 50,60 5 | 50,60 86
| 50,80 50,20 | 52,40 32,360 | 26.078 1,3 Mio. | 7 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 9,370 9,670 | -0,300 -3,10 % | 11.10. | 9,370 35 | 9,370 554 | 9,690 9,365 | 10,420 3,268 | 136.165 1,3 Mio. | - | ||
| JUNGHEINRICH AG 621993 Xetra | 25,760 25,720 | +0,040 +0,16 % | 11.10. | 25,760 2 | 25,780 146 | 26,040 25,720 | 39,380 24,620 | 49.268 1,3 Mio. | 1 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 6,050 6,065 | -0,015 -0,25 % | 11.10. | 6,050 226 | 6,050 1.409 | 6,085 5,970 | 7,980 4,884 | 207.905 1,3 Mio. | 41 | ||
| VERBIO SE A0JL9W Xetra | 16,990 17,200 | -0,210 -1,22 % | 11.10. | 16,950 56 | 16,990 46 | 17,240 16,730 | 37,850 13,880 | 73.571 1,2 Mio. | 15 | ||
| ADESSO SE A0Z23Q Xetra | 75,90 72,70 | +3,20 +4,40 % | 11.10. | 75,90 545 | 76,10 30 | 77,20 73,00 | 121,00 55,20 | 16.222 1,2 Mio. | 11 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 13,985 13,935 | +0,050 +0,36 % | 11.10. | 13,975 1.417 | 13,985 1.849 | 14,055 13,900 | 14,310 8,240 | 85.378 1,2 Mio. | 7 | ||
| RTL GROUP SA 861149 Xetra | 30,250 30,300 | -0,050 -0,16 % | 11.10. | 30,250 550 | 30,350 734 | 30,550 30,250 | 37,300 27,500 | 38.634 1,2 Mio. | 26 | ||
| HYPOPORT SE 549336 Xetra | 283,60 274,40 | +9,20 +3,35 % | 11.10. | 282,20 9 | 283,60 7 | 286,00 273,40 | 348,40 98,45 | 3.963 1,1 Mio. | 3 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 131,00 133,80 | -2,80 -2,09 % | 11.10. | 131,00 72 | 131,00 30 | 134,20 130,80 | 146,40 95,20 | 8.049 1,1 Mio. | 3 | ||
| DUERR AG 556520 Xetra | 21,580 21,700 | -0,120 -0,55 % | 11.10. | 21,580 568 | 21,720 120 | 22,020 21,540 | 26,520 17,610 | 47.406 1,0 Mio. | 4 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 14,960 15,140 | -0,180 -1,19 % | 11.10. | 14,960 548 | 15,000 94 | 15,160 14,860 | 19,780 11,900 | 67.735 1,0 Mio. | 2 | ||
| ENCAVIS AG 609500 Xetra | 17,110 17,200 | -0,090 -0,52 % | 11.10. | 17,110 1.917 | 17,160 27 | 17,170 17,100 | 17,400 10,715 | 56.020 959.324 | 9 | ||
| IONOS GROUP SE A3E00M Xetra | 22,550 22,300 | +0,250 +1,12 % | 11.10. | 22,550 913 | 22,650 51 | 22,650 22,050 | 30,600 11,920 | 42.158 948.650 | 1 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 85,70 85,00 | +0,70 +0,82 % | 11.10. | 85,70 91 | 85,70 227 | 86,10 85,00 | 88,40 55,05 | 10.409 892.526 | 2 | ||
| STROEER SE & CO KGAA 749399 Xetra | 55,85 55,45 | +0,40 +0,72 % | 11.10. | 55,85 962 | 55,85 620 | 56,00 55,55 | 67,65 42,820 | 15.800 882.161 | - | ||
| EINHELL GERMANY AG A40ESU Xetra | 61,80 57,20 | +4,60 +8,04 % | 11.10. | 60,70 55 | 61,80 75 | 61,90 59,60 | 63,33 42,000 | 13.537 817.872 | 6 | ||
| DOUGLAS AG BEAU7Y Xetra | 21,000 20,600 | +0,400 +1,94 % | 11.10. | 20,940 428 | 21,000 247 | 21,040 20,400 | 25,600 16,780 | 37.533 783.461 | 2 | ||
| CHERRY SE A3CRRN Tradegate | 0,725 0,640 | -0,020 -2,68 % | 11.10. | 0,701 5.000 | 0,789 22.000 | 0,769 0,661 | 4,945 0,501 | 1,1 Mio. 780.674 | 7 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 9,500 9,020 | +0,480 +5,32 % | 11.10. | 9,230 176 | 9,490 877 | 9,500 9,010 | 10,820 6,510 | 82.492 766.252 | 10 | ||
| BAYWA AG 519406 Xetra | 11,980 12,320 | -0,340 -2,76 % | 11.10. | 12,000 36 | 11,980 114 | 12,300 11,420 | 33,450 9,500 | 61.135 723.761 | 23 | ||
| GRENKE AG A161N3 Xetra | 25,850 25,700 | +0,150 +0,58 % | 11.10. | 25,850 192 | 25,900 17 | 25,900 25,550 | 28,950 19,100 | 26.209 675.787 | 2 | ||
| PENTIXAPHARM HOLDING AG A40AEG Xetra | 3,535 3,400 | +0,135 +3,97 % | 11.10. | 3,535 253 | 3,560 3.722 | 3,600 3,400 | 5,150 3,400 | 177.565 621.848 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 66,00 66,60 | -0,60 -0,90 % | 11.10. | 65,60 35 | 66,00 301 | 66,20 64,10 | 92,90 60,70 | 9.452 619.009 | 2 | ||
| ABOUT YOU HOLDING SE A3CNK4 Xetra | 3,400 3,370 | +0,030 +0,89 % | 11.10. | 3,385 10 | 3,400 350 | 3,500 3,375 | 5,325 2,675 | 171.410 585.724 | 20 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 29,660 29,000 | +0,660 +2,28 % | 11.10. | 29,660 600 | 29,780 50 | 29,820 29,160 | 43,400 25,640 | 19.166 568.238 | 1 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 9,040 8,930 | +0,110 +1,23 % | 11.10. | 8,980 766 | 9,040 190 | 9,115 8,905 | 20,280 7,680 | 57.207 516.777 | 10 | ||
| FUCHS SE ST A3E5D5 Xetra | 33,200 32,950 | +0,250 +0,76 % | 11.10. | 33,050 46 | 33,200 73 | 33,200 32,900 | 37,600 28,800 | 15.523 513.705 | - | ||
| ENCAVIS AG Z.VERK A4BGGQ Xetra | 17,400 17,400 | 0,000 0,00 % | 11.10. | 17,300 427.744 | 17,400 184.377 | 17,400 17,300 | 17,400 16,150 | 28.123 488.445 | 9 | ||
| BIOFRONTERA AG A4BGGM Tradegate | 2,995 2,425 | +0,145 +5,09 % | 11.10. | 2,700 400 | 3,000 400 | 3,500 2,400 | 12,390 2,030 | 162.023 483.589 | 3 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,490 3,475 | +0,015 +0,43 % | 11.10. | 3,485 190 | 3,490 202 | 3,530 3,460 | 4,355 3,315 | 134.019 467.876 | 10 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 24,700 24,400 | +0,300 +1,23 % | 11.10. | 24,550 208 | 24,700 304 | 24,800 24,200 | 24,800 10,700 | 18.813 463.236 | 1 | ||
| SGL CARBON SE 723530 Xetra | 5,050 5,090 | -0,040 -0,79 % | 11.10. | 5,050 2.347 | 5,100 1.602 | 5,120 5,040 | 7,740 4,985 | 88.176 447.547 | 2 | ||
| CECONOMY AG 725750 Xetra | 3,062 3,190 | -0,128 -4,01 % | 11.10. | 3,062 2.666 | 3,062 541 | 3,190 3,050 | 3,390 1,700 | 130.333 404.822 | 19 | ||
| FIELMANN GROUP AG 577220 Xetra | 45,800 45,450 | +0,350 +0,77 % | 11.10. | 45,800 95 | 46,000 990 | 45,900 45,400 | 50,40 39,400 | 8.582 392.418 | 1 | ||
| WACKER NEUSON SE WACK01 Xetra | 14,400 14,620 | -0,220 -1,50 % | 11.10. | 14,400 181 | 14,400 616 | 14,580 14,280 | 18,960 13,180 | 27.200 392.045 | 1 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 32,000 31,850 | +0,150 +0,47 % | 11.10. | 31,800 59 | 32,000 161 | 32,000 31,700 | 43,220 30,800 | 12.250 391.232 | 1 | ||
| PATRIZIA SE PAT1AG Xetra | 9,020 8,860 | +0,160 +1,81 % | 11.10. | 9,020 69 | 9,100 175 | 9,020 8,790 | 9,200 6,750 | 41.817 372.253 | 1 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 50,60 50,20 | +0,40 +0,80 % | 11.10. | 50,000 481 | 50,60 177 | 51,00 50,000 | 63,60 35,100 | 6.956 352.175 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
