Anzeige
Mehr »
Login
Freitag, 10.07.2020 Börsentäglich über 12.000 News von 632 internationalen Medien
Massive Expansion im Gold-District: Fliegt jetzt der Deckel weg?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Prime Standard 

WKN:  ISIN:  
Markt oder Branche auswählen:
32,77,83,27,95
Aktienkurse der Gewinner / Verlierer im Index Prime Standard
Top-5-Werte
Kurs
%
3,176
+16,85 %
0,035
+16,67 %
3,435
+11,35 %
40,000
+4,71 %
Flop-5-Werte
Kurs
%
0,240
-6,25 %
1,330
-6,01 %
0,453
-5,62 %
15,720
-5,07 %
Top-Volumen
Vol. (Euro)
85,6 Mio.
81,2 Mio.
55,8 Mio.
49,6 Mio.
49,3 Mio.

Aktienkurse der Aktien im Prime Standard

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
28,160
28,320
-0,160
-0,56 %
12:05
28,160
90
28,200
113
28,420
27,800
40,000
17,840
35.283
990.688
3
12,980
12,980
0,000
0,00 %
12:08
12,980
750
13,000
1.551
13,020
12,870
19,090
9,890
75.732
982.466
2
13,500
13,460
+0,040
+0,30 %
12:06
13,500
760
13,520
1.419
13,680
13,220
13,860
6,760
72.054
974.652
12
70,00
69,90
+0,10
+0,14 %
12:01
69,95
132
70,05
115
70,35
68,75
100,00
33,300
13.868
963.688
11
14,760
14,800
-0,040
-0,27 %
12:08
14,760
55
14,800
136
15,000
14,700
25,380
9,680
60.919
904.034
3
53,80
54,25
-0,45
-0,83 %
12:07
53,80
91
53,90
135
54,25
53,20
75,50
41,920
16.303
874.070
4
16,760
16,940
-0,180
-1,06 %
12:08
16,750
19
16,790
200
17,180
16,670
45,800
14,920
51.200
864.355
4
75,00
74,50
+0,50
+0,67 %
11:58
74,90
343
75,10
244
75,00
73,90
75,70
32,650
11.045
824.008
11
46,400
47,500
-1,100
-2,32 %
11:56
46,400
14
46,600
291
48,200
46,150
74,00
21,700
16.379
775.831
5
32,400
32,900
-0,500
-1,52 %
12:04
32,360
125
32,420
136
32,880
32,380
48,380
21,420
23.207
757.343
9
13,540
13,330
+0,210
+1,58 %
11:37
13,560
424
13,620
205
13,860
13,180
19,570
7,800
51.522
693.285
3
35,200
35,040
+0,160
+0,46 %
12:05
35,180
329
35,260
181
35,420
34,500
50,85
20,240
19.848
692.483
4
4,810
4,788
+0,022
+0,46 %
12:08
4,802
270
4,810
687
4,830
4,688
6,585
2,612
143.704
685.786
20
67,80
69,60
-1,80
-2,59 %
11:55
67,80
228
68,00
174
69,20
67,60
78,40
31,500
9.859
673.785
12
12,180
12,460
-0,280
-2,25 %
11:50
12,170
341
12,210
129
12,495
12,140
21,090
7,774
54.573
669.042
16
7,175
7,535
-0,360
-4,78 %
12:05
7,155
200
7,190
548
7,530
7,100
13,960
5,195
87.257
636.313
23
69,65
68,50
+1,15
+1,68 %
12:05
69,55
105
69,70
180
69,70
67,45
104,40
40,500
8.629
591.819
4
45,835
46,030
-0,195
-0,42 %
12:05
45,750
180
45,805
169
46,135
45,750
50,41
28,055
12.734
584.541
1
21,980
22,040
-0,060
-0,27 %
12:07
21,980
471
22,000
581
22,160
21,800
25,180
14,160
26.270
579.010
1
6,380
6,445
-0,065
-1,01 %
12:00
6,375
500
6,385
284
6,415
6,350
10,525
4,136
90.559
576.881
3
19,790
19,760
+0,030
+0,15 %
12:07
19,790
640
19,810
292
19,900
19,600
25,940
16,000
28.685
566.671
6
44,860
44,080
+0,780
+1,77 %
12:04
44,780
173
44,980
27
45,120
43,540
64,55
28,620
12.749
564.046
2
73,30
73,10
+0,20
+0,27 %
12:08
73,15
335
73,35
190
73,60
72,60
90,30
54,65
7.597
556.060
13
5,800
5,820
-0,020
-0,34 %
12:06
5,800
95
5,840
1.190
5,900
5,750
8,540
3,885
89.060
516.973
5
15,940
16,300
-0,360
-2,21 %
12:04
15,940
178
16,040
200
16,660
15,720
18,000
7,000
31.566
510.884
3
9,590
9,510
+0,080
+0,84 %
12:08
9,570
947
9,600
580
9,650
9,500
12,160
5,260
49.659
473.376
3
37,140
36,660
+0,480
+1,31 %
12:07
37,140
381
37,200
281
37,160
36,400
45,760
25,560
12.556
463.570
1
43,400
43,480
-0,080
-0,18 %
11:52
43,340
36
43,440
219
43,580
43,100
60,25
30,560
10.034
434.897
75
32,750
32,550
+0,200
+0,61 %
12:05
32,800
13
32,850
90
32,950
31,600
32,650
12,200
13.455
433.683
2
54,10
52,20
+1,90
+3,64 %
12:07
54,10
546
54,30
110
54,40
52,50
186,60
35,350
7.810
419.170
6
3,162
3,160
+0,002
+0,06 %
12:04
3,158
1.946
3,168
500
3,216
3,112
6,138
1,685
130.658
413.281
12
20,540
20,580
-0,040
-0,19 %
12:07
20,520
541
20,560
1.107
20,740
20,520
24,000
13,820
19.507
402.464
1
30,750
30,500
+0,250
+0,82 %
11:55
30,700
419
30,850
1.459
30,900
30,400
40,800
24,250
13.135
402.366
-
7,295
7,060
+0,235
+3,33 %
12:03
7,283
17
7,309
30
7,431
7,049
8,290
2,550
53.883
393.359
2
14,620
14,390
+0,230
+1,60 %
12:07
14,600
211
14,630
873
14,640
14,240
17,160
9,970
25.854
374.152
22
2,970
3,000
-0,030
-1,00 %
12:06
2,960
1.400
2,980
8.355
3,010
2,910
3,690
1,280
126.146
373.574
42
12,420
12,710
-0,290
-2,28 %
11:58
12,410
584
12,450
658
12,700
12,420
27,540
9,465
28.468
357.284
3
11,600
11,740
-0,140
-1,19 %
11:46
11,560
595
11,620
1.239
11,840
11,560
17,400
6,690
29.179
339.874
19
28,800
28,900
-0,100
-0,35 %
12:08
28,800
43
28,840
500
29,100
28,660
48,500
26,860
11.597
334.995
20
253,00
256,00
-3,00
-1,17 %
11:52
251,00
60
253,00
15
256,00
249,00
314,00
138,50
1.319
333.342
8
17,336
17,268
+0,068
+0,39 %
11:51
17,304
38
17,328
225
17,550
17,180
27,245
11,000
18.060
313.455
31
20,900
20,660
+0,240
+1,16 %
11:50
20,900
294
20,960
549
20,900
20,420
26,600
10,060
14.728
303.893
3
21,550
21,250
+0,300
+1,41 %
11:36
21,550
574
21,600
39
22,000
21,450
27,700
13,560
13.562
294.883
8
277,00
278,50
-1,50
-0,54 %
12:07
276,00
17
277,00
47
280,00
276,50
366,00
162,00
1.000
278.004
-
37,750
37,950
-0,200
-0,53 %
12:08
37,650
192
37,800
293
38,000
37,550
38,200
16,000
7.337
277.610
4
5,130
5,160
-0,030
-0,58 %
11:58
5,110
847
5,140
20
5,160
5,070
9,580
3,415
52.651
268.600
5
5,720
5,725
-0,005
-0,09 %
11:53
5,700
3.507
5,720
84
5,750
5,665
10,040
4,338
46.613
266.636
4
107,60
108,00
-0,40
-0,37 %
11:36
107,80
119
108,00
12
108,80
107,20
162,60
68,80
2.402
259.090
-
22,350
22,100
+0,250
+1,13 %
12:00
22,250
469
22,350
326
22,550
22,000
25,540
16,080
11.108
248.328
2
24,730
24,500
+0,230
+0,94 %
12:06
24,520
50
24,810
50
24,990
24,475
28,500
9,500
10.013
248.107
20