Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 202,0 Mio. 200,4 Mio. 159,1 Mio. 138,1 Mio. 126,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE SAFH00 Xetra | 18,440 18,040 | +0,400 +2,22 % | 17:27 | 18,440 603 | 18,480 359 | 18,480 17,940 | 19,580 10,960 | 84.837 1,6 Mio. | 2 | ||
| SALZGITTER AG 620200 Xetra | 24,120 22,820 | +1,300 +5,70 % | 17:27 | 24,080 117 | 24,140 280 | 24,360 23,000 | 36,360 22,300 | 64.492 1,5 Mio. | 12 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 46,000 44,900 | +1,100 +2,45 % | 17:26 | 45,700 447 | 46,100 429 | 46,500 45,300 | 48,000 17,550 | 28.400 1,3 Mio. | - | ||
| HYPOPORT SE 549336 Xetra | 248,40 242,40 | +6,00 +2,48 % | 17:25 | 248,20 9 | 248,80 30 | 250,80 244,60 | 255,00 98,45 | 4.975 1,2 Mio. | 18 | ||
| VERBIO SE A0JL9W Xetra | 19,920 19,090 | +0,830 +4,35 % | 17:26 | 19,880 266 | 19,930 30 | 20,080 19,350 | 45,840 16,500 | 59.387 1,2 Mio. | 3 | ||
| RATIONAL AG 701080 Xetra | 805,50 790,00 | +15,50 +1,96 % | 17:26 | 805,00 28 | 806,00 30 | 806,00 788,50 | 850,00 518,00 | 1.339 1,1 Mio. | 3 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 4,800 4,632 | +0,168 +3,63 % | 17:22 | 4,800 8.306 | 4,808 732 | 4,926 4,700 | 9,980 3,268 | 198.511 962.111 | 5 | ||
| JUNGHEINRICH AG 621993 Xetra | 35,600 35,280 | +0,320 +0,91 % | 17:27 | 35,580 56 | 35,620 140 | 35,720 35,200 | 39,380 24,620 | 26.080 925.890 | - | ||
| 1&1 AG 554550 Xetra | 16,900 16,560 | +0,340 +2,05 % | 17:21 | 16,920 377 | 16,960 459 | 17,120 16,640 | 19,780 9,390 | 51.038 866.148 | 10 | ||
| ATOSS SOFTWARE AG 510440 Xetra | 255,00 245,50 | +9,50 +3,87 % | 17:27 | 254,00 106 | 255,00 28 | 256,00 245,00 | 278,50 177,60 | 3.419 857.208 | 9 | ||
| SUEDZUCKER AG 729700 Xetra | 13,060 13,070 | -0,010 -0,08 % | 17:21 | 13,050 1.603 | 13,070 917 | 13,200 13,020 | 18,930 12,260 | 65.384 855.681 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 4,614 4,464 | +0,150 +3,36 % | 17:25 | 4,614 159 | 4,622 69 | 4,680 4,560 | 8,760 3,668 | 181.820 841.747 | 8 | ||
| GRENKE AG A161N3 Xetra | 21,950 21,700 | +0,250 +1,15 % | 17:18 | 21,900 423 | 22,000 414 | 22,050 21,700 | 32,650 19,100 | 37.008 809.737 | 1 | ||
| FUCHS SE A3E5D6 Xetra | 44,380 43,880 | +0,500 +1,14 % | 17:23 | 44,320 421 | 44,380 537 | 44,420 43,960 | 47,180 33,120 | 18.262 806.112 | 13 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 31,150 31,050 | +0,100 +0,32 % | 17:26 | 31,150 413 | 31,300 521 | 31,450 30,800 | 49,480 30,950 | 25.923 803.686 | - | ||
| BB BIOTECH AG A0NFN3 Xetra | 41,200 41,200 | 0,000 0,00 % | 17:25 | 41,050 242 | 41,350 121 | 41,650 41,100 | 52,60 37,000 | 19.129 791.079 | 8 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 28,550 27,900 | +0,650 +2,33 % | 17:19 | 28,500 867 | 28,600 49 | 28,700 28,100 | 36,720 23,560 | 27.692 786.574 | 1 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 78,30 76,70 | +1,60 +2,09 % | 17:20 | 78,10 33 | 78,30 12 | 78,40 76,50 | 85,70 59,00 | 9.528 740.568 | 3 | ||
| KRONES AG 633500 Xetra | 123,80 121,80 | +2,00 +1,64 % | 17:25 | 123,60 134 | 124,20 276 | 124,40 122,20 | 133,40 89,25 | 5.552 686.169 | 4 | ||
| CANCOM SE 541910 Xetra | 29,320 29,080 | +0,240 +0,83 % | 17:24 | 29,280 25 | 29,320 108 | 29,480 28,980 | 33,160 21,260 | 22.912 670.826 | 8 | ||
| DUERR AG 556520 Xetra | 23,080 22,340 | +0,740 +3,31 % | 17:27 | 23,060 565 | 23,120 1.040 | 23,160 22,660 | 32,040 18,540 | 28.229 647.472 | 3 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 42,950 42,200 | +0,750 +1,78 % | 17:18 | 42,950 88 | 43,150 190 | 43,800 42,550 | 62,90 36,350 | 14.509 627.316 | - | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 36,640 36,040 | +0,600 +1,66 % | 17:22 | 36,600 145 | 36,660 144 | 36,880 36,300 | 50,05 28,920 | 16.835 616.524 | 19 | ||
| STABILUS SE STAB1L Xetra | 58,90 57,70 | +1,20 +2,08 % | 17:25 | 58,80 769 | 59,00 160 | 58,90 57,90 | 67,00 48,740 | 10.272 601.698 | 2 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 41,400 40,550 | +0,850 +2,10 % | 17:24 | 41,450 110 | 41,550 317 | 41,800 40,800 | 41,950 20,500 | 14.154 586.678 | 13 | ||
| STRATEC SE STRA55 Xetra | 41,850 40,150 | +1,700 +4,23 % | 17:27 | 41,500 49 | 41,750 65 | 45,000 41,500 | 69,00 36,000 | 13.507 582.091 | 12 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 0,880 0,854 | +0,026 +3,04 % | 17:25 | 0,878 3.193 | 0,881 143 | 0,888 0,862 | 1,890 0,854 | 659.943 577.360 | 8 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 82,90 82,60 | +0,30 +0,36 % | 17:24 | 82,80 257 | 83,00 134 | 83,40 82,20 | 92,70 64,10 | 6.694 554.581 | 9 | ||
| IONOS GROUP SE A3E00M Xetra | 24,100 23,550 | +0,550 +2,34 % | 17:27 | 24,050 874 | 24,150 513 | 24,250 23,600 | 24,750 11,920 | 22.968 552.406 | 8 | ||
| PVA TEPLA AG 746100 Xetra | 18,560 18,160 | +0,400 +2,20 % | 17:21 | 18,520 403 | 18,560 153 | 18,720 18,280 | 23,660 13,820 | 29.743 550.729 | 9 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 9,945 9,720 | +0,225 +2,31 % | 17:24 | 9,940 541 | 9,970 1.971 | 10,090 9,700 | 10,890 6,730 | 52.872 528.162 | 2 | ||
| HAMBORNER REIT AG A3H233 Xetra | 6,450 6,830 | 0,000 0,00 % | 17:26 | 6,430 831 | 6,460 843 | 6,480 6,390 | 7,190 6,070 | 77.851 501.153 | 10 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 39,740 39,020 | +0,720 +1,85 % | 17:27 | 39,780 56 | 39,840 29 | 40,000 39,140 | 43,400 27,000 | 12.601 498.237 | 2 | ||
| KONTRON AG A0X9EJ Xetra | 19,140 19,070 | +0,070 +0,37 % | 17:26 | 19,140 76 | 19,170 146 | 19,280 18,910 | 23,320 17,140 | 24.740 472.115 | 4 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 15,540 14,960 | +0,580 +3,88 % | 17:21 | 15,540 53 | 15,640 619 | 15,680 14,980 | 16,420 10,000 | 30.677 471.454 | 8 | ||
| SGL CARBON SE 723530 Xetra | 6,970 6,790 | +0,180 +2,65 % | 17:27 | 6,970 1.319 | 7,000 1.362 | 7,010 6,800 | 9,540 5,620 | 67.192 464.412 | 1 | ||
| DOUGLAS AG BEAU7Y Xetra | 21,300 21,140 | +0,160 +0,76 % | 17:26 | 21,160 193 | 21,260 308 | 21,420 21,000 | 25,600 18,960 | 21.965 463.443 | 7 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 27,200 27,250 | -0,050 -0,18 % | 17:24 | 27,150 1.060 | 27,250 429 | 27,550 27,150 | 33,500 24,600 | 16.848 461.004 | 2 | ||
| FIELMANN GROUP AG 577220 Xetra | 43,050 42,350 | +0,700 +1,65 % | 17:25 | 43,000 373 | 43,100 220 | 43,100 42,450 | 51,10 39,500 | 10.689 458.255 | - | ||
| VOSSLOH AG 766710 Xetra | 45,850 44,000 | +1,850 +4,20 % | 17:22 | 45,650 74 | 45,850 16 | 45,900 44,200 | 46,700 36,500 | 9.718 438.032 | 11 | ||
| CHERRY SE A3CRRN Xetra | 2,295 2,000 | +0,295 +14,75 % | 17:25 | 2,260 934 | 2,295 1.382 | 2,295 1,934 | 5,700 1,538 | 208.799 437.109 | 6 | ||
| METRO AG BFB001 Xetra | 5,070 4,995 | +0,075 +1,50 % | 17:26 | 5,060 6.124 | 5,080 1.999 | 5,160 4,995 | 8,110 4,702 | 84.894 434.158 | 9 | ||
| SIXT SE VZ 723133 Xetra | 63,80 63,40 | +0,40 +0,63 % | 17:23 | 63,70 368 | 64,00 118 | 64,50 63,60 | 81,10 53,60 | 6.671 426.626 | 1 | ||
| SARTORIUS AG 716560 Xetra | 226,00 219,00 | +7,00 +3,20 % | 17:26 | 225,50 1 | 227,00 41 | 227,50 218,00 | 310,50 181,00 | 1.902 425.829 | 23 | ||
| NAGARRO SE A3H220 Xetra | 72,10 69,95 | +2,15 +3,07 % | 17:27 | 72,10 1 | 72,40 100 | 73,05 70,65 | 99,35 63,10 | 5.788 418.672 | 4 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 48,600 49,050 | -0,450 -0,92 % | 17:25 | 48,600 258 | 48,800 102 | 49,300 48,500 | 56,20 41,750 | 7.967 388.912 | 4 | ||
| PATRIZIA SE PAT1AG Xetra | 7,970 7,860 | +0,110 +1,40 % | 17:22 | 7,980 79 | 8,000 961 | 8,000 7,870 | 11,640 6,870 | 48.676 386.157 | 3 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,460 1,440 | +0,020 +1,37 % | 17:24 | 1,450 5.069 | 1,470 11.475 | 1,480 1,460 | 1,494 1,055 | 260.614 382.221 | 2 | ||
| FUCHS SE ST A3E5D5 Xetra | 35,150 34,700 | +0,450 +1,30 % | 17:04 | 35,100 1.490 | 35,250 820 | 35,300 34,900 | 37,600 28,350 | 9.323 326.518 | 11 | ||
| WACKER NEUSON SE WACK01 Xetra | 16,900 16,600 | +0,300 +1,81 % | 17:25 | 16,900 56 | 16,920 55 | 17,020 16,720 | 24,700 16,280 | 18.769 317.641 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
