Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 277,6 Mio. 245,7 Mio. 234,1 Mio. 198,8 Mio. 186,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUERR AG 556520 Xetra | 17,420 17,080 | 0,000 0,00 % | 13.07. | 17,260 23.126 | 17,420 2.379 | 17,420 16,760 | 25,100 16,760 | 154.299 2,7 Mio. | 2 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 17,150 17,400 | 0,000 0,00 % | 13.07. | 17,150 4.883 | 17,300 9.409 | 17,400 16,600 | 30,800 5,350 | 146.978 2,5 Mio. | 8 | ||
| JUNGHEINRICH AG 621993 Xetra | 23,760 23,860 | 0,000 0,00 % | 13.07. | 23,760 963 | 23,800 30.435 | 24,080 23,420 | 41,860 21,720 | 97.777 2,3 Mio. | 6 | ||
| BEFESA SA A2H5Z1 Xetra | 32,450 32,050 | 0,000 0,00 % | 13.07. | 32,400 13.094 | 32,450 34 | 32,500 31,550 | 37,400 25,640 | 69.636 2,2 Mio. | 12 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 63,20 65,10 | 0,00 0,00 % | 13.07. | 63,20 192 | 63,75 6.756 | 65,30 63,20 | 109,20 55,10 | 32.812 2,1 Mio. | 1 | ||
| RTL GROUP SA 861149 Xetra | 31,400 31,200 | 0,000 0,00 % | 13.07. | 31,400 862 | 31,450 4.425 | 31,850 31,050 | 39,000 28,800 | 66.391 2,1 Mio. | 31 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 20,750 20,200 | 0,000 0,00 % | 13.07. | 21,700 3.411 | 20,750 1.483 | 20,900 19,880 | 26,600 12,620 | 99.251 2,1 Mio. | 1 | ||
| STROEER SE & CO KGAA 749399 Xetra | 35,200 34,960 | 0,000 0,00 % | 13.07. | 35,200 1.500 | 33,440 384 | 35,300 34,720 | 49,300 28,850 | 57.140 2,0 Mio. | 7 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 21,000 19,820 | 0,000 0,00 % | 13.07. | 20,650 5.298 | 21,000 1.807 | 21,000 19,820 | 24,850 13,860 | 97.719 2,0 Mio. | - | ||
| PVA TEPLA AG 746100 Xetra | 38,100 39,780 | 0,000 0,00 % | 13.07. | 38,200 2.177 | 38,100 75 | 39,500 37,620 | 46,740 18,650 | 50.420 1,9 Mio. | 6 | ||
| VERBIO SE A0JL9W Xetra | 31,140 30,380 | 0,000 0,00 % | 13.07. | 31,140 1.206 | 31,140 3.131 | 31,500 30,560 | 47,260 9,400 | 61.602 1,9 Mio. | 11 | ||
| EVOTEC SE 566480 Xetra | 4,942 4,946 | 0,000 0,00 % | 13.07. | 5,035 30.046 | 4,942 4.996 | 5,020 4,866 | 7,836 3,995 | 371.645 1,8 Mio. | 44 | ||
| TRATON SE TRAT0N Xetra | 34,620 34,700 | 0,000 0,00 % | 13.07. | 34,620 17 | 33,000 7.300 | 35,000 34,220 | 37,340 25,780 | 52.765 1,8 Mio. | 41 | ||
| CANCOM SE 541910 Xetra | 23,900 23,250 | 0,000 0,00 % | 13.07. | 25,300 5.932 | 23,900 904 | 24,000 23,200 | 29,450 20,050 | 76.214 1,8 Mio. | 2 | ||
| SIXT SE 723132 Xetra | 69,80 71,40 | 0,00 0,00 % | 13.07. | 69,80 50 | 69,90 6.680 | 71,00 69,75 | 98,70 57,70 | 25.280 1,8 Mio. | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,890 14,830 | 0,000 0,00 % | 13.07. | 14,890 236 | 14,330 4.865 | 15,020 14,670 | 23,083 13,300 | 99.726 1,5 Mio. | 6 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 76,50 79,00 | 0,00 0,00 % | 13.07. | 76,50 91 | 76,30 3.759 | 77,10 76,10
| 108,20 74,00 | 19.300 1,5 Mio. | - | ||
| VOSSLOH AG 766710 Xetra | 62,30 63,35 | 0,00 0,00 % | 13.07. | 64,25 860 | 62,30 71 | 64,05 61,70 | 95,10 61,55 | 23.100 1,4 Mio. | 13 | ||
| SUEDZUCKER AG 729700 Xetra | 11,420 11,140 | 0,000 0,00 % | 13.07. | 11,420 18.103 | 11,420 4.324 | 11,420 11,080 | 13,570 8,920 | 125.813 1,4 Mio. | 1 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 85,20 83,80 | 0,00 0,00 % | 13.07. | 84,80 5.389 | 85,20 58 | 86,40 84,00 | 99,40 62,50 | 16.780 1,4 Mio. | 7 | ||
| FUCHS SE A3E5D6 Xetra | 39,420 39,200 | 0,000 0,00 % | 13.07. | 39,420 9.312 | 39,420 602 | 39,540 38,740 | 47,820 31,800 | 36.177 1,4 Mio. | 21 | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 64,00 63,40 | 0,00 0,00 % | 13.07. | 63,20 1.571 | 64,00 89 | 64,40 62,00 | 78,20 37,250 | 19.249 1,2 Mio. | - | ||
| VINCORION SE VNC001 Xetra | 18,810 18,640 | 0,000 0,00 % | 13.07. | 18,840
7.359 | 17,900 7.542 | 19,390 18,110 | 23,900 15,300 | 62.661 1,2 Mio. | - | ||
| ATOSS SOFTWARE SE 510440 Xetra | 72,70 71,50 | 0,00 0,00 % | 13.07. | 75,40 4.650 | 72,70 338 | 72,70 71,20 | 147,60 65,00 | 14.591 1,1 Mio. | 2 | ||
| FUCHS SE ST A3E5D5 Xetra | 33,350 33,100 | 0,000 0,00 % | 13.07. | 33,200 2.805 | 33,350 239 | 33,450 32,800 | 35,900 27,250 | 31.011 1,0 Mio. | 13 | ||
| GRENKE AG A161N3 Xetra | 12,060 11,780 | 0,000 0,00 % | 13.07. | 12,060 296 | 12,060 2.430 | 12,100 11,700 | 19,820 11,480 | 79.435 950.776 | 39 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,371 1,375 | 0,000 0,00 % | 13.07. | 1,446 3.233 | 1,371 694 | 1,386 1,354 | 2,810 1,290 | 693.450 950.088 | 6 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 19,940 19,940 | 0,000 0,00 % | 13.07. | 19,940 626 | 20,000 349 | 20,050 19,660 | 21,200 13,360 | 46.815 934.182 | 4 | ||
| TONIES SE A3CM2W Xetra | 12,240 12,560 | 0,000 0,00 % | 13.07. | 12,240 9 | 12,300 9.920 | 12,540 12,220 | 13,420 5,670 | 74.268 914.037 | 1 | ||
| HYPOPORT SE 549336 Xetra | 86,15 85,15 | 0,00 0,00 % | 13.07. | 88,10 1.597 | 83,00 83 | 86,35 83,95 | 215,50 68,20 | 9.654 826.409 | 10 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 27,250 27,000 | 0,000 0,00 % | 13.07. | 27,950 564 | 27,250 20 | 27,300 26,700 | 35,100 23,250 | 29.234 790.948 | 25 | ||
| SIXT SE VZ 723133 Xetra | 59,10 60,20 | 0,00 0,00 % | 13.07. | 59,20 1.066 | 59,10 114 | 60,10 58,90 | 66,90 48,950 | 12.467 739.256 | 7 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 3,468 3,416 | 0,000 0,00 % | 13.07. | 3,622 11.563 | 3,250 2.225 | 3,488 3,392 | 5,720 2,710 | 196.271 679.580 | 6 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 8,970 9,040 | 0,000 0,00 % | 13.07. | 9,230 5.417 | 8,970 17 | 9,120 8,940 | 11,580 8,550 | 74.218 667.521 | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,880 8,390 | 0,000 0,00 % | 13.07. | 7,900 9.063 | 7,880 1.583 | 8,350 7,880 | 8,900 6,620 | 82.213 660.399 | 3 | ||
| SARTORIUS AG 716560 Xetra | 199,20 195,60 | 0,00 0,00 % | 13.07. | 207,50 30 | 199,20 5 | 199,80 191,00 | 208,00 145,40 | 3.222 634.706 | 9 | ||
| BASLER AG 510200 Xetra | 29,200 28,900 | 0,000 0,00 % | 13.07. | 29,200 391 | 28,800 2.432 | 29,750 28,100 | 31,900 11,320 | 20.855 610.139 | 1 | ||
| STABILUS SE STAB1L Xetra | 15,940 15,620 | 0,000 0,00 % | 13.07. | 16,500 2.763 | 15,560 2.664 | 15,980 15,460 | 27,200 14,520 | 37.925 600.698 | 17 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 74,30 74,00 | 0,00 0,00 % | 13.07. | 77,50 1.144 | 74,30 143 | 74,50 73,40 | 80,60 61,10 | 8.104 600.612 | 3 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 50,000 50,10 | 0,00 0,00 % | 13.07. | 49,850 1.270 | 50,000 586 | 50,50 49,600 | 76,35 45,560 | 10.861 543.377 | - | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 15,060 14,600 | 0,000 0,00 % | 13.07. | 14,940 5.514 | 15,060 145 | 15,100 14,620 | 16,760 13,300 | 34.591 519.979 | - | ||
| INDUS HOLDING AG 620010 Xetra | 25,750 25,550 | 0,000 0,00 % | 13.07. | 26,450 359 | 23,000 1.757 | 25,850 25,450 | 33,700 21,150 | 19.581 503.317 | 3 | ||
| DOUGLAS AG BEAU1Y Xetra | 8,200 8,050 | 0,000 0,00 % | 13.07. | 8,610 11.400 | 8,200 328 | 8,220 8,050 | 13,260 7,750 | 61.259 500.250 | - | ||
| MBB SE A0ETBQ Xetra | 165,20 163,00 | 0,00 0,00 % | 13.07. | 165,20 88 | 165,20 97 | 166,20 160,20 | 225,00 145,40 | 2.979 490.119 | 2 | ||
| 1&1 AG 554550 Xetra | 20,950 20,050 | 0,000 0,00 % | 13.07. | 21,400 2.097 | 21,000 868 | 21,050 18,740 | 27,300 18,440 | 23.823 489.855 | 15 | ||
| SFC ENERGY AG 756857 Xetra | 19,700 19,960 | 0,000 0,00 % | 13.07. | 19,700 22 | 19,520 1.818 | 19,900 19,500 | 24,750 11,320 | 24.430 481.504 | 8 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 3,502 3,514 | 0,000 0,00 % | 13.07. | 3,486 48.922 | 3,518 5.803 | 3,582 3,468 | 8,530 3,270 | 134.262 472.898 | 37 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 44,600 45,500 | 0,000 0,00 % | 13.07. | 45,550 1.030 | 44,600 91 | 45,750 44,550 | 51,90 31,700 | 10.462 468.049 | - | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,060 3,020 | 0,000 0,00 % | 13.07. | 3,045 3.994 | 3,065 1.128 | 3,060 3,020 | 3,990 2,860 | 153.432 467.783 | 24 | ||
| ADESSO SE A0Z23Q Xetra | 52,30 51,20 | 0,00 0,00 % | 13.07. | 53,70 803 | 52,40 531 | 52,50 51,50 | 104,20 47,050 | 8.615 448.971 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.