Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 316,6 Mio. 213,8 Mio. 164,6 Mio. 154,4 Mio. 92,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 93,30 96,60 | -3,30 -3,42 % | 17:02 | 93,30 25 | 93,50 101 | 97,10 93,00 | 108,40 69,80 | 20.815 2,0 Mio. | - | ||
| BMW AG VORZUGSAKTIEN 519003 Xetra | 79,90 79,35 | +0,55 +0,69 % | 17:01 | 79,80 577 | 79,95 434 | 80,60 79,35 | 83,75 59,40 | 22.644 1,8 Mio. | 34 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 17,720 17,940 | -0,220 -1,23 % | 17:00 | 17,660 166 | 17,720 554 | 18,080 17,160 | 27,000 16,200 | 101.805 1,8 Mio. | - | ||
| STROEER SE & CO KGAA 749399 Xetra | 37,000 37,250 | -0,250 -0,67 % | 16:55 | 36,950 716 | 37,050 637 | 37,500 37,000 | 59,30 36,450 | 47.916 1,8 Mio. | 7 | ||
| DUERR AG 556520 Xetra | 20,300 20,100 | +0,200 +1,00 % | 16:48 | 20,300 822 | 20,400 888 | 20,650 20,150 | 26,540 17,320 | 86.046 1,8 Mio. | 2 | ||
| GRENKE AG A161N3 Xetra | 16,380 16,940 | -0,560 -3,31 % | 17:00 | 16,380 224 | 16,440 329 | 16,980 16,340 | 27,650 11,940 | 102.607 1,7 Mio. | 39 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 149,60 145,60 | +4,00 +2,75 % | 16:54 | 149,40 38 | 149,80 23 | 151,40 145,60 | 166,60 50,20 | 10.832 1,6 Mio. | - | ||
| UNITED INTERNET AG 508903 Xetra | 26,980 27,160 | -0,180 -0,66 % | 16:54 | 26,960 446 | 27,000 753 | 27,820 26,840 | 28,460 14,580 | 57.614 1,6 Mio. | 9 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 17,610 17,710 | -0,100 -0,56 % | 17:01 | 17,590 40 | 17,620 595 | 17,970 17,260 | 23,250 12,267 | 89.027 1,6 Mio. | 6 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,480 14,640 | -0,160 -1,09 % | 17:01 | 14,470 40 | 14,480 652 | 14,700 14,390 | 16,940 11,530 | 106.427 1,5 Mio. | 3 | ||
| NAGARRO SE A3H220 Xetra | 53,40 52,10 | +1,30 +2,50 % | 17:01 | 53,30 68 | 53,45 68 | 54,05 51,50 | 102,80 48,260 | 29.010 1,5 Mio. | 7 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 2,320 2,290 | +0,030 +1,31 % | 17:01 | 2,315 1.460 | 2,325 7.036 | 2,355 2,290 | 2,810 0,846 | 662.050 1,5 Mio. | 6 | ||
| FORMYCON AG A1EWVY Xetra | 25,450 22,950 | +2,500 +10,89 % | 17:02 | 25,400 34 | 25,550 368 | 25,800 24,150 | 64,40 19,180 | 60.528 1,5 Mio. | 3 | ||
| NORMA GROUP SE A1H8BV Xetra | 15,020 14,600 | +0,420 +2,88 % | 17:00 | 15,000 577 | 15,040 15 | 15,210 14,760 | 18,900 9,070 | 100.068 1,5 Mio. | - | ||
| HYPOPORT SE 549336 Xetra | 139,20 133,80 | +5,40 +4,04 % | 17:00 | 139,00 94 | 139,40 21 | 140,80 136,00 | 296,00 130,00 | 10.360 1,4 Mio. | 10 | ||
| KNORR-BREMSE AG KBX100 Xetra | 80,20 80,15 | +0,05 +0,06 % | 17:01 | 80,15 131 | 80,25 182 | 81,10 79,85 | 96,40 67,45 | 17.694 1,4 Mio. | 21 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 193,00 187,20 | +5,80 +3,10 % | 17:00 | 192,60 116 | 193,40 12 | 196,60 190,80 | 245,50 89,00 | 7.237 1,4 Mio. | - | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 10,910 10,940 | -0,030 -0,27 % | 16:54 | 10,900 8.788 | 10,990 217 | 11,090 10,670 | 11,870 6,910 | 125.284 1,4 Mio. | 5 | ||
| VERBIO SE A0JL9W Xetra | 11,120 11,000 | +0,120 +1,09 % | 17:01 | 11,080 190 | 11,130 343 | 11,450 10,990 | 18,080 7,135 | 119.684 1,3 Mio. | 11 | ||
| SCHAEFFLER AG SHA010 Xetra | 5,840 5,720 | +0,120 +2,10 % | 17:01 | 5,840 125 | 5,845 3.259 | 5,895 5,805 | 6,125 3,154 | 222.861 1,3 Mio. | 8 | ||
| KLOECKNER & CO SE KC0100 Xetra | 5,970 5,830 | +0,140 +2,40 % | 16:59 | 5,960 1.701 | 5,980 114 | 6,110 5,880 | 8,180 4,320 | 208.116 1,3 Mio. | 2 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 5,105 5,045 | +0,060 +1,19 % | 16:53 | 5,105 1.758 | 5,120 2.132 | 5,150 5,050 | 6,290 4,558 | 236.864 1,2 Mio. | 6 | ||
| PVA TEPLA AG 746100 Xetra | 28,500 26,900 | +1,600 +5,95 % | 17:00 | 28,520 259 | 28,560 200 | 28,540 27,040 | 31,000 10,580 | 42.251 1,2 Mio. | 6 | ||
| CANCOM SE 541910 Xetra | 26,000 26,000 | 0,000 0,00 % | 16:50 | 25,950 490 | 26,050 562 | 26,450 25,850 | 31,650 20,300 | 40.548 1,1 Mio. | 2 | ||
| MEDIOS AG A1MMCC Xetra | 14,400 13,780 | +0,620 +4,50 % | 16:56 | 14,360 148 | 14,440 460 | 14,500 13,920 | 16,060 9,980 | 73.889 1,0 Mio. | - | ||
| BEFESA SA A2H5Z1 Xetra | 29,180 29,080 | +0,100 +0,34 % | 17:00 | 29,160 15 | 29,200 29 | 29,520 29,000 | 29,700 17,710 | 35.094 1,0 Mio. | 12 | ||
| FUCHS SE ST A3E5D5 Xetra | 30,450 30,350 | +0,100 +0,33 % | 16:20 | 30,350 342 | 30,450 312 | 30,600 30,300 | 38,200 28,500 | 32.580 990.604 | 13 | ||
| HAPAG-LLOYD AG HLAG47 Xetra | 116,30 115,10 | +1,20 +1,04 % | 16:48 | 116,20 84 | 116,40 42 | 117,50 115,40 | 174,60 108,30 | 8.319 970.619 | 9 | ||
| CECONOMY AG 725750 Xetra | 4,415 4,410 | +0,005 +0,11 % | 16:38 | 4,410 4.904 | 4,415 3.642 | 4,415 4,390 | 4,535 2,374 | 214.997 946.332 | 45 | ||
| JOST WERKE SE JST400 Xetra | 50,30 50,70 | -0,40 -0,79 % | 16:51 | 50,20 229 | 50,50 384 | 51,30 49,900 | 57,30 40,000 | 18.326 922.024 | - | ||
| INDUS HOLDING AG 620010 Xetra | 22,450 22,250 | +0,200 +0,90 % | 16:50 | 22,350 492 | 22,450 207 | 22,850 22,050 | 28,350 19,460 | 39.188 881.510 | 3 | ||
| PATRIZIA SE PAT1AG Xetra | 7,100 7,080 | +0,020 +0,28 % | 16:55 | 7,080 513 | 7,110 460 | 7,120 6,990 | 9,200 6,150 | 120.891 851.268 | 3 | ||
| FIELMANN GROUP AG 577220 Xetra | 50,60 50,40 | +0,20 +0,40 % | 17:01 | 50,50 837 | 50,70 841 | 51,30 50,40 | 58,80 38,250 | 16.641 847.579 | 2 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 9,480 9,340 | +0,140 +1,50 % | 17:02 | 9,460 426 | 9,500 1.088 | 9,520 9,340 | 11,450 7,420 | 82.640 781.229 | - | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 3,290 3,166 | +0,124 +3,92 % | 16:59 | 3,250 2.448 | 3,282 2.407 | 3,302 3,182 | 5,170 1,901 | 220.990 724.400 | 4 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 10,900 11,080 | -0,180 -1,62 % | 16:56 | 10,880 1.413 | 10,900 90 | 11,080 10,860 | 13,290 9,040 | 65.964 723.290 | - | ||
| ATOSS SOFTWARE SE 510440 Xetra | 109,80 108,20 | +1,60 +1,48 % | 16:51 | 109,80 309 | 110,20 25 | 111,00 108,40 | 147,60 97,70 | 6.451 708.253 | 2 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 5,680 5,770 | -0,090 -1,56 % | 17:01 | 5,660 2.238 | 5,680 2.819 | 5,775 5,680 | 8,530 4,500 | 121.966 698.102 | 37 | ||
| SUEDZUCKER AG 729700 Xetra | 9,340 9,325 | +0,015 +0,16 % | 16:56 | 9,335 578 | 9,350 158 | 9,410 9,315 | 12,040 9,265 | 73.836 690.733 | 1 | ||
| COVESTRO AG 606214 Xetra | 58,98 59,20 | -0,22 -0,37 % | 16:58 | 58,98 7 | 59,06 104 | 59,34 58,78
| 61,00 53,52 | 10.756 635.782 | 58 | ||
| STABILUS SE STAB1L Xetra | 24,850 24,900 | -0,050 -0,20 % | 16:55 | 24,800 744 | 24,900 229 | 25,450 24,850 | 39,200 17,480 | 24.533 617.182 | 17 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 17,420 15,800 | +1,620 +10,25 % | 17:01 | 17,340 7 | 17,480 149 | 17,420 15,800 | 33,100 11,000 | 36.410 609.726 | 12 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,580 3,605 | -0,025 -0,69 % | 17:01 | 3,580 4.106 | 3,585 91 | 3,630 3,555 | 4,135 2,775 | 162.444 583.428 | 24 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 29,700 29,700 | 0,000 0,00 % | 16:52 | 29,650 199 | 29,800 2.000 | 30,450 29,350 | 49,200 21,200 | 19.305 572.641 | 25 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 49,600 49,000 | +0,600 +1,22 % | 17:01 | 49,600 45 | 49,800 26 | 49,800 48,300 | 53,80 32,000 | 11.048 541.207 | 2 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 65,90 66,00 | -0,10 -0,15 % | 16:50 | 65,70 234 | 66,00 41 | 66,30 65,20 | 68,50 50,40 | 8.201 539.302 | 3 | ||
| SGL CARBON SE 723530 Xetra | 3,245 3,255 | -0,010 -0,31 % | 17:00 | 3,245 639 | 3,255 2.050 | 3,335 3,195 | 5,470 2,805 | 163.032 531.243 | 7 | ||
| KSB SE & CO KGAA 629203 Xetra | 878,00 870,00 | +8,00 +0,92 % | 16:22 | 872,00 31 | 876,00 63 | 886,00 870,00 | 974,00 578,00 | 575 501.518 | - | ||
| BASLER AG 510200 Xetra | 18,380 17,740 | +0,640 +3,61 % | 16:57 | 18,380 3 | 18,460 242 | 18,780 17,760 | 19,000 5,120 | 27.334 499.690 | 1 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 21,850 21,500 | +0,350 +1,63 % | 16:53 | 21,800 158 | 21,900 518 | 22,100 21,500 | 32,740 18,500 | 22.478 489.595 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .