Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 215,4 Mio. 211,3 Mio. 152,6 Mio. 138,1 Mio. 118,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIXT SE 723132 Xetra | 62,50 61,85 | +0,65 +1,05 % | 26.07. | 62,50 348 | 62,85 75 | 63,05 61,45 | 111,90 58,70 | 24.088 1,5 Mio. | 1 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 73,70 71,80 | +1,90 +2,65 % | 26.07. | 73,70 58 | 74,30 82 | 75,20 71,40 | 92,90 59,00 | 19.962 1,5 Mio. | 4 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 132,20 131,80 | +0,40 +0,30 % | 26.07. | 132,20 107 | 133,20 612 | 133,60 130,20 | 139,25 93,10 | 10.932 1,4 Mio. | 26 | ||
| SIXT SE VZ 723133 Xetra | 49,900 49,450 | +0,450 +0,91 % | 26.07. | 49,900 101 | 50,20 106 | 50,30 49,200 | 69,70 47,750 | 28.644 1,4 Mio. | - | ||
| STABILUS SE STAB1L Xetra | 42,450 42,450 | 0,000 0,00 % | 26.07. | 42,450 238 | 42,300 208 | 42,500 42,000 | 67,00 41,600 | 33.009 1,4 Mio. | 2 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 6,750 6,930 | -0,180 -2,60 % | 26.07. | 6,750 1.501 | 6,800 111 | 7,030 6,640 | 9,980 3,268 | 194.695 1,3 Mio. | 1 | ||
| CANCOM SE 541910 Xetra | 31,840 32,080 | -0,240 -0,75 % | 26.07. | 31,800 58 | 31,860 19 | 32,160 31,500 | 34,000 21,260 | 41.257 1,3 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 26,340 26,200 | +0,140 +0,53 % | 26.07. | 26,340 115 | 26,360 16 | 26,340 25,760 | 31,140 19,960 | 49.874 1,3 Mio. | 6 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 9,520 9,465 | +0,055 +0,58 % | 26.07. | 9,480 122 | 9,520 11 | 9,760 9,430 | 23,420 9,060 | 135.632 1,3 Mio. | 9 | ||
| VERBIO SE A0JL9W Xetra | 18,150 17,850 | +0,300 +1,68 % | 26.07. | 18,130 465 | 18,180 2 | 18,670 17,870 | 45,840 16,500 | 70.356 1,3 Mio. | 10 | ||
| UNITED INTERNET AG 508903 Xetra | 20,920 20,860 | +0,060 +0,29 % | 26.07. | 20,900 487 | 20,920 1.274 | 20,960 20,680 | 25,060 13,230 | 59.632 1,2 Mio. | 10 | ||
| BILFINGER SE 590900 Xetra | 50,50 49,650 | +0,85 +1,71 % | 26.07. | 50,50 297 | 50,60 273 | 50,50 49,300 | 52,30 30,220 | 24.438 1,2 Mio. | 7 | ||
| SUEDZUCKER AG 729700 Xetra | 12,120 12,120 | 0,000 0,00 % | 26.07. | 12,080 385 | 12,120 1.644 | 12,170 12,060 | 16,000 11,830 | 95.648 1,2 Mio. | 1 | ||
| SARTORIUS AG 716560 Xetra | 196,20 185,60 | +10,60 +5,71 % | 26.07. | 195,00 16 | 197,80 100 | 198,80 179,00 | 304,50 164,80 | 5.929 1,1 Mio. | 36 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 43,360 42,460 | +0,900 +2,12 % | 26.07. | 43,360 90 | 43,560 164 | 43,800 42,480 | 50,05 28,920 | 25.574 1,1 Mio. | 7 | ||
| HAPAG-LLOYD AG HLAG47 Xetra | 149,50 151,50 | -2,00 -1,32 % | 26.07. | 149,50 326 | 150,20 15 | 153,50 149,50 | 209,80 103,40 | 7.247 1,1 Mio. | - | ||
| DUERR AG 556520 Xetra | 20,160 20,160 | 0,000 0,00 % | 26.07. | 20,140 291 | 20,180 96 | 20,360 20,040 | 29,800 18,540 | 48.817 984.345 | 1 | ||
| ENCAVIS AG 609500 Xetra | 17,020 17,090 | -0,070 -0,41 % | 26.07. | 17,020 874 | 17,030 225 | 17,110 17,010 | 17,190 10,715 | 56.479 962.638 | 11 | ||
| HAMBORNER REIT AG A3H233 Xetra | 6,480 6,470 | +0,010 +0,15 % | 26.07. | 6,440 1.918 | 6,480 1.320 | 6,490 6,430 | 7,060 6,070 | 132.780 858.193 | 1 | ||
| KONTRON AG A0X9EJ Xetra | 19,520 19,560 | -0,040 -0,20 % | 26.07. | 19,530 29 | 19,520 1 | 19,570 19,180 | 23,320 17,140 | 43.694 848.690 | 11 | ||
| FIELMANN GROUP AG 577220 Xetra | 42,000 41,750 | +0,250 +0,60 % | 26.07. | 42,100 32 | 42,200 138 | 42,250 41,450 | 50,40 39,500 | 19.335 809.894 | - | ||
| IONOS GROUP SE A3E00M Xetra | 24,300 24,500 | -0,200 -0,82 % | 26.07. | 24,300 447 | 24,350 1.078 | 24,650 24,050 | 30,600 11,920 | 33.301 808.371 | 4 | ||
| DOUGLAS AG BEAU7Y Xetra | 19,250 18,840 | +0,410 +2,18 % | 26.07. | 19,170 1.855 | 19,240 6 | 19,330 18,550 | 25,600 16,780 | 41.304 790.184 | 4 | ||
| BB BIOTECH AG A0NFN3 Xetra | 45,650 45,300 | +0,350 +0,77 % | 26.07. | 45,300 8 | 45,650 47 | 45,750 45,150 | 52,60 37,000 | 16.741 762.220 | 10 | ||
| FUCHS SE ST A3E5D5 Xetra | 30,150 30,100 | +0,050 +0,17 % | 26.07. | 30,150 92 | 30,150 3.797 | 30,450 29,900 | 37,600 28,800 | 24.787 747.300 | 10 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 32,220 32,000 | +0,220 +0,69 % | 26.07. | 32,280 180 | 32,360 94 | 32,840 31,800 | 43,400 25,640 | 21.913 707.214 | 1 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 64,60 64,20 | +0,40 +0,62 % | 26.07. | 64,60 260 | 64,70 684 | 64,70 64,00 | 64,70 45,350 | 10.118 651.706 | - | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 12,600 12,700 | -0,100 -0,79 % | 26.07. | 12,620 21 | 12,660 109 | 12,720 12,500 | 16,060 12,500 | 51.278 646.651 | 7 | ||
| NAGARRO SE A3H220 Xetra | 78,35 77,25 | +1,10 +1,42 % | 26.07. | 78,35 170 | 78,75 65 | 79,15 76,55 | 94,30 63,10 | 8.094 632.808 | - | ||
| STEMMER IMAGING AG A2G9MZ Xetra | 48,000 48,200 | -0,200 -0,41 % | 26.07. | 48,000 9.098 | 48,100 5.832 | 48,100 48,000 | 48,600 23,800 | 13.058 627.454 | 16 | ||
| BERTRANDT AG 523280 Xetra | 28,700 27,400 | +1,300 +4,74 % | 26.07. | 28,700 161 | 28,700 104 | 28,700 26,100 | 54,70 26,100 | 22.277 617.376 | 2 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 98,50 97,00 | +1,50 +1,55 % | 26.07. | 98,20 59 | 98,90 103 | 98,50 96,50 | 110,40 83,60 | 6.071 590.821 | - | ||
| UNIPER SE UNSE02 Xetra | 39,840 41,160 | -1,320 -3,21 % | 26.07. | 39,750 34 | 39,840 13 | 41,990 39,310 | 139,76 39,310 | 14.634 588.222 | 9 | ||
| VOSSLOH AG 766710 Xetra | 50,70 50,50 | +0,20 +0,40 % | 26.07. | 50,60 56 | 50,70 84 | 50,80 49,950 | 50,80 36,500 | 11.582 585.045 | 20 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 24,200 24,100 | +0,100 +0,41 % | 26.07. | 24,000 251 | 24,100 414 | 24,200 23,950
| 33,960 23,560 | 24.065 579.328 | 1 | ||
| VITESCO TECHNOLOGIES GROUP AG VTSC01 Xetra | 56,45 56,00 | +0,45 +0,80 % | 26.07. | 56,45 500 | 56,85 79 | 57,25 56,25 | 96,20 55,80 | 10.045 568.849 | 14 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 77,60 77,10 | +0,50 +0,65 % | 26.07. | 77,50 127 | 77,60 109 | 78,10 77,10 | 82,30 55,05 | 7.224 560.940 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 5,285 5,200 | +0,085 +1,63 % | 26.07. | 5,285 279 | 5,285 300 | 5,320 5,195 | 7,765 3,668 | 104.978 552.717 | 5 | ||
| NEXUS AG 522090 Xetra | 56,50 55,10 | +1,40 +2,54 % | 26.07. | 55,20 177 | 55,90 209 | 56,50 55,00 | 62,60 44,300 | 9.724 537.052 | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 32,650 32,400 | +0,250 +0,77 % | 26.07. | 32,650 18 | 32,900 253 | 33,150 32,550 | 43,700 21,300 | 16.018 526.482 | 5 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 23,950 23,950 | 0,000 0,00 % | 26.07. | 23,850 1.069 | 23,950 74 | 23,950 23,600 | 24,350 17,140 | 21.954 523.241 | 1 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 19,240 18,000 | +1,240 +6,89 % | 26.07. | 19,240 246 | 19,340 42 | 19,420 18,220 | 19,460 10,260 | 27.075 517.090 | 4 | ||
| METRO AG BFB001 Xetra | 4,310 4,325 | -0,015 -0,35 % | 26.07. | 4,265 153 | 4,290 815 | 4,350 4,185 | 7,990 4,100 | 118.673 507.853 | 3 | ||
| ENCAVIS AG Z.VERK A4BGGQ Xetra | 17,200 17,300 | -0,100 -0,58 % | 26.07. | 17,200 21.725 | 17,300 168.909 | 17,300 17,200 | 17,300 16,150 | 28.760 494.673 | 11 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 18,520 18,380 | +0,140 +0,76 % | 26.07. | 18,520 221 | 18,520 447 | 18,640 18,200 | 19,780 10,960 | 25.686 475.147 | 1 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 10,990 10,900 | +0,090 +0,83 % | 26.07. | 10,990 789 | 11,090 51 | 11,160 10,890 | 11,850 7,070 | 42.383 466.974 | - | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,600 1,560 | +0,040 +2,56 % | 26.07. | 1,608 2.166 | 1,618 5.620 | 1,618 1,560 | 1,735 1,055 | 291.849 466.494 | 22 | ||
| PVA TEPLA AG 746100 Xetra | 14,310 14,070 | +0,240 +1,71 % | 26.07. | 14,310 97 | 14,360 133 | 14,390 14,050 | 23,660 13,820 | 31.988 456.728 | 10 | ||
| MORPHOSYS AG 663200 Xetra | 67,85 67,80 | +0,05 +0,07 % | 26.07. | 67,80 7.122 | 67,90 1.230 | 67,90 67,80 | 69,75 14,520 | 6.461 438.194 | 4 | ||
| AMADEUS FIRE AG 509310 Xetra | 94,00 93,40 | +0,60 +0,64 % | 26.07. | 94,00 40 | 94,30 5 | 94,60 92,60 | 127,60 91,00 | 4.450 418.443 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
