Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 28,160 28,320 | -0,160 -0,56 % | 12:05 | 28,160 90 | 28,200 113 | 28,420 27,800 | 40,000 17,840 | 35.283 990.688 | 3 | ||
| ALSTRIA OFFICE REIT-AG A0LD2U Xetra | 12,980 12,980 | 0,000 0,00 % | 12:08 | 12,980 750 | 13,000 1.551 | 13,020 12,870 | 19,090 9,890 | 75.732 982.466 | 2 | ||
| ENCAVIS AG 609500 Xetra | 13,500 13,460 | +0,040 +0,30 % | 12:06 | 13,500 760 | 13,520 1.419 | 13,680 13,220 | 13,860 6,760 | 72.054 974.652 | 12 | ||
| SIXT SE 723132 Xetra | 70,00 69,90 | +0,10 +0,14 % | 12:01 | 69,95 132 | 70,05 115 | 70,35 68,75 | 100,00 33,300 | 13.868 963.688 | 11 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 14,760 14,800 | -0,040 -0,27 % | 12:08 | 14,760 55 | 14,800 136 | 15,000 14,700 | 25,380 9,680 | 60.919 904.034 | 3 | ||
| KRONES AG 633500 Xetra | 53,80 54,25 | -0,45 -0,83 % | 12:07 | 53,80 91 | 53,90 135 | 54,25 53,20 | 75,50 41,920 | 16.303 874.070 | 4 | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Xetra | 16,760 16,940 | -0,180 -1,06 % | 12:08 | 16,750 19 | 16,790 200 | 17,180 16,670 | 45,800 14,920 | 51.200 864.355 | 4 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 75,00 74,50 | +0,50 +0,67 % | 11:58 | 74,90 343 | 75,10 244 | 75,00 73,90 | 75,70 32,650 | 11.045 824.008 | 11 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 46,400 47,500 | -1,100 -2,32 % | 11:56 | 46,400 14 | 46,600 291 | 48,200 46,150 | 74,00 21,700 | 16.379 775.831 | 5 | ||
| TALANX AG TLX100 Xetra | 32,400 32,900 | -0,500 -1,52 % | 12:04 | 32,360 125 | 32,420 136 | 32,880 32,380 | 48,380 21,420 | 23.207 757.343 | 9 | ||
| WACKER NEUSON SE WACK01 Xetra | 13,540 13,330 | +0,210 +1,58 % | 11:37 | 13,560 424 | 13,620 205 | 13,860 13,180 | 19,570 7,800 | 51.522 693.285 | 3 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 35,200 35,040 | +0,160 +0,46 % | 12:05 | 35,180 329 | 35,260 181 | 35,420 34,500 | 50,85 20,240 | 19.848 692.483 | 4 | ||
| KLOECKNER & CO SE KC0100 Xetra | 4,810 4,788 | +0,022 +0,46 % | 12:08 | 4,802 270 | 4,810 687 | 4,830 4,688 | 6,585 2,612 | 143.704 685.786 | 20 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 67,80 69,60 | -1,80 -2,59 % | 11:55 | 67,80 228 | 68,00 174 | 69,20 67,60 | 78,40 31,500 | 9.859 673.785 | 12 | ||
| SALZGITTER AG 620200 Xetra | 12,180 12,460 | -0,280 -2,25 % | 11:50 | 12,170 341 | 12,210 129 | 12,495 12,140 | 21,090 7,774 | 54.573 669.042 | 16 | ||
| LEONI AG 540888 Xetra | 7,175 7,535 | -0,360 -4,78 % | 12:05 | 7,155 200 | 7,190 548 | 7,530 7,100 | 13,960 5,195 | 87.257 636.313 | 23 | ||
| GRENKE AG A161N3 Xetra | 69,65 68,50 | +1,15 +1,68 % | 12:05 | 69,55 105 | 69,70 180 | 69,70 67,45 | 104,40 40,500 | 8.629 591.819 | 4 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 45,835 46,030 | -0,195 -0,42 % | 12:05 | 45,750 180 | 45,805 169 | 46,135 45,750 | 50,41 28,055 | 12.734 584.541 | 1 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 21,980 22,040 | -0,060 -0,27 % | 12:07 | 21,980 471 | 22,000 581 | 22,160 21,800 | 25,180 14,160 | 26.270 579.010 | 1 | ||
| SCHAEFFLER AG SHA015 Xetra | 6,380 6,445 | -0,065 -1,01 % | 12:00 | 6,375 500 | 6,385 284 | 6,415 6,350 | 10,525 4,136 | 90.559 576.881 | 3 | ||
| ROCKET INTERNET SE A12UKK Xetra | 19,790 19,760 | +0,030 +0,15 % | 12:07 | 19,790 640 | 19,810 292 | 19,900 19,600 | 25,940 16,000 | 28.685 566.671 | 6 | ||
| STABILUS SA A113Q5 Xetra | 44,860 44,080 | +0,780 +1,77 % | 12:04 | 44,780 173 | 44,980 27 | 45,120 43,540 | 64,55 28,620 | 12.749 564.046 | 2 | ||
| HENKEL AG & CO KGAA ST 604840 Xetra | 73,30 73,10 | +0,20 +0,27 % | 12:08 | 73,15 335 | 73,35 190 | 73,60 72,60 | 90,30 54,65 | 7.597 556.060 | 13 | ||
| ADVA OPTICAL NETWORKING SE 510300 Xetra | 5,800 5,820 | -0,020 -0,34 % | 12:06 | 5,800 95 | 5,840 1.190 | 5,900 5,750 | 8,540 3,885 | 89.060 516.973 | 5 | ||
| SFC ENERGY AG 756857 Xetra | 15,940 16,300 | -0,360 -2,21 % | 12:04 | 15,940 178 | 16,040 200 | 16,660 15,720 | 18,000 7,000 | 31.566 510.884 | 3 | ||
| CROPENERGIES AG A0LAUP Xetra | 9,590 9,510 | +0,080 +0,84 % | 12:08 | 9,570 947 | 9,600 580 | 9,650 9,500 | 12,160 5,260 | 49.659 473.376 | 3 | ||
| FUCHS PETROLUB SE 579043 Xetra | 37,140 36,660 | +0,480 +1,31 % | 12:07 | 37,140 381 | 37,200 281 | 37,160 36,400 | 45,760 25,560 | 12.556 463.570 | 1 | ||
| BMW AG VORZUGSAKTIEN 519003 Xetra | 43,400 43,480 | -0,080 -0,18 % | 11:52 | 43,340 36 | 43,440 219 | 43,580 43,100 | 60,25 30,560 | 10.034 434.897 | 75 | ||
| HORNBACH BAUMARKT AG 608440 Xetra | 32,750 32,550 | +0,200 +0,61 % | 12:05 | 32,800 13 | 32,850 90 | 32,950 31,600 | 32,650 12,200 | 13.455 433.683 | 2 | ||
| HAPAG-LLOYD AG HLAG47 Xetra | 54,10 52,20 | +1,90 +3,64 % | 12:07 | 54,10 546 | 54,30 110 | 54,40 52,50 | 186,60 35,350 | 7.810 419.170 | 6 | ||
| CECONOMY AG 725750 Xetra | 3,162 3,160 | +0,002 +0,06 % | 12:04 | 3,158 1.946 | 3,168 500 | 3,216 3,112 | 6,138 1,685 | 130.658 413.281 | 12 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 20,540 20,580 | -0,040 -0,19 % | 12:07 | 20,520 541 | 20,560 1.107 | 20,740 20,520 | 24,000 13,820 | 19.507 402.464 | 1 | ||
| FUCHS PETROLUB SE ST 579040 Xetra | 30,750 30,500 | +0,250 +0,82 % | 11:55 | 30,700 419 | 30,850 1.459 | 30,900 30,400 | 40,800 24,250 | 13.135 402.366 | - | ||
| HOME24 SE A14KEB Xetra | 7,295 7,060 | +0,235 +3,33 % | 12:03 | 7,283 17 | 7,309 30 | 7,431 7,049 | 8,290 2,550 | 53.883 393.359 | 2 | ||
| SUEDZUCKER AG 729700 Xetra | 14,620 14,390 | +0,230 +1,60 % | 12:07 | 14,600 211 | 14,630 873 | 14,640 14,240 | 17,160 9,970 | 25.854 374.152 | 22 | ||
| PAION AG A0B65S Tradegate | 2,970 3,000 | -0,030 -1,00 % | 12:06 | 2,960 1.400 | 2,980 8.355 | 3,010 2,910 | 3,690 1,280 | 126.146 373.574 | 42 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 12,420 12,710 | -0,290 -2,28 % | 11:58 | 12,410 584 | 12,450 658 | 12,700 12,420 | 27,540 9,465 | 28.468 357.284 | 3 | ||
| DIC ASSET AG A1X3XX Xetra | 11,600 11,740 | -0,140 -1,19 % | 11:46 | 11,560 595 | 11,620 1.239 | 11,840 11,560 | 17,400 6,690 | 29.179 339.874 | 19 | ||
| RTL GROUP SA 861149 Xetra | 28,800 28,900 | -0,100 -0,35 % | 12:08 | 28,800 43 | 28,840 500 | 29,100 28,660 | 48,500 26,860 | 11.597 334.995 | 20 | ||
| SARTORIUS AG 716560 Xetra | 253,00 256,00 | -3,00 -1,17 % | 11:52 | 251,00 60 | 253,00 15 | 256,00 249,00 | 314,00 138,50 | 1.319 333.342 | 8 | ||
| TRATON SE TRAT0N Xetra | 17,336 17,268 | +0,068 +0,39 % | 11:51 | 17,304 38 | 17,328 225 | 17,550 17,180 | 27,245 11,000 | 18.060 313.455 | 31 | ||
| JUNGHEINRICH AG 621993 Xetra | 20,900 20,660 | +0,240 +1,16 % | 11:50 | 20,900 294 | 20,960 549 | 20,900 20,420 | 26,600 10,060 | 14.728 303.893 | 3 | ||
| INSTONE REAL ESTATE GROUP AG A2NBX8 Xetra | 21,550 21,250 | +0,300 +1,41 % | 11:36 | 21,550 574 | 21,600 39 | 22,000 21,450 | 27,700 13,560 | 13.562 294.883 | 8 | ||
| NEW WORK SE NWRK01 Xetra | 277,00 278,50 | -1,50 -0,54 % | 12:07 | 276,00 17 | 277,00 47 | 280,00 276,50 | 366,00 162,00 | 1.000 278.004 | - | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 37,750 37,950 | -0,200 -0,53 % | 12:08 | 37,650 192 | 37,800 293 | 38,000 37,550 | 38,200 16,000 | 7.337 277.610 | 4 | ||
| ELRINGKLINGER AG 785602 Xetra | 5,130 5,160 | -0,030 -0,58 % | 11:58 | 5,110 847 | 5,140 20 | 5,160 5,070 | 9,580 3,415 | 52.651 268.600 | 5 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 5,720 5,725 | -0,005 -0,09 % | 11:53 | 5,700 3.507 | 5,720 84 | 5,750 5,665 | 10,040 4,338 | 46.613 266.636 | 4 | ||
| AMADEUS FIRE AG 509310 Xetra | 107,60 108,00 | -0,40 -0,37 % | 11:36 | 107,80 119 | 108,00 12 | 108,80 107,20 | 162,60 68,80 | 2.402 259.090 | - | ||
| PATRIZIA AG PAT1AG Xetra | 22,350 22,100 | +0,250 +1,13 % | 12:00 | 22,250 469 | 22,350 326 | 22,550 22,000 | 25,540 16,080 | 11.108 248.328 | 2 | ||
| DFV DEUTSCHE FAMILIENVERSICHERUNG AG A2NBVD Xetra | 24,730 24,500 | +0,230 +0,94 % | 12:06 | 24,520 50 | 24,810 50 | 24,990 24,475 | 28,500 9,500 | 10.013 248.107 | 20 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
