Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 128,1 Mio. 119,6 Mio. 81,7 Mio. 80,5 Mio. 61,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KNORR-BREMSE AG KBX100 Xetra | 94,85 94,65 | +0,20 +0,21 % | 17:15 | 94,75 390 | 94,85 48 | 95,05 94,35 | 96,40 67,60 | 17.623 1,7 Mio. | 21 | ||
| JUNGHEINRICH AG 621993 Xetra | 35,360 34,260 | +1,100 +3,21 % | 17:16 | 35,340 582 | 35,400 65 | 35,640 34,980 | 42,840 23,260 | 46.503 1,6 Mio. | 6 | ||
| VERBIO SE A0JL9W Xetra | 19,770 18,930 | +0,840 +4,44 % | 17:12 | 19,740 15 | 19,790 381 | 19,960 19,510 | 19,900 7,135 | 81.092 1,6 Mio. | 11 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 143,00 140,40 | +2,60 +1,85 % | 17:10 | 142,40 150 | 143,00 173 | 143,00 139,00 | 167,20 55,40 | 11.224 1,6 Mio. | - | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,620 14,480 | +0,140 +0,97 % | 17:17 | 14,600 269 | 14,650 320 | 14,640 14,260 | 23,250 13,767 | 110.342 1,6 Mio. | 6 | ||
| TALANX AG TLX100 Xetra | 113,10 112,60 | +0,50 +0,44 % | 17:15 | 113,00 733 | 113,20 593 | 113,10 112,00 | 126,20 74,20 | 13.540 1,5 Mio. | 1 | ||
| AUMOVIO SE AUM0V1 Xetra | 42,360 43,100 | -0,740 -1,72 % | 17:15 | 42,320 195 | 42,380 149 | 42,900 42,100 | 43,360 31,660 | 34.149 1,5 Mio. | - | ||
| SUEDZUCKER AG 729700 Xetra | 8,990 9,120 | -0,130 -1,43 % | 17:12 | 8,985 1.170 | 8,995 119 | 9,140 8,940 | 12,040 8,930 | 146.770 1,3 Mio. | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 4,202 4,148 | +0,054 +1,30 % | 17:17 | 4,190 1.276 | 4,200 582 | 4,220 4,130 | 6,290 3,754 | 316.317 1,3 Mio. | 6 | ||
| TRATON SE TRAT0N Xetra | 30,140 30,520 | -0,380 -1,25 % | 17:15 | 30,120 1.406 | 30,180 969 | 30,540 30,020 | 38,450 25,120 | 43.510 1,3 Mio. | 41 | ||
| SIXT SE VZ 723133 Xetra | 51,70 51,80 | -0,10 -0,19 % | 17:02 | 51,60 842 | 51,80 847 | 52,00 51,30 | 66,90 45,200 | 24.738 1,3 Mio. | 7 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 81,10 82,10 | -1,00 -1,22 % | 17:08 | 80,90 169 | 81,10 243 | 82,50 79,90 | 109,20 26,750 | 15.387 1,2 Mio. | 1 | ||
| ADESSO SE A0Z23Q Xetra | 87,50 86,60 | +0,90 +1,04 % | 17:14 | 87,40 70 | 87,80 46 | 87,80 86,10 | 110,00 71,80 | 13.703 1,2 Mio. | 5 | ||
| PVA TEPLA AG 746100 Xetra | 22,120 23,160 | -1,040 -4,49 % | 17:15 | 22,100 197 | 22,160 250 | 22,620 21,940 | 31,100 11,050 | 49.989 1,1 Mio. | 6 | ||
| FUCHS SE A3E5D6 Xetra | 38,040 37,760 | +0,280 +0,74 % | 17:04 | 38,040 453 | 38,080 352 | 38,120 37,580 | 51,15 37,000 | 28.875 1,1 Mio. | 21 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 90,70 89,90 | +0,80 +0,89 % | 17:16 | 90,60 82 | 90,80 146 | 92,80 90,40 | 104,40 47,100 | 11.767 1,1 Mio. | 8 | ||
| KRONES AG 633500 Xetra | 134,00 132,40 | +1,60 +1,21 % | 17:14 | 134,00 329 | 134,40 451 | 134,40 133,00 | 145,80 100,20 | 7.981 1,1 Mio. | 3 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 84,00 85,70 | -1,70 -1,98 % | 17:15 | 83,90 98 | 84,20 79 | 85,00 82,80 | 108,40 71,00 | 12.498 1,0 Mio. | - | ||
| CANCOM SE 541910 Xetra | 27,100 28,300 | -1,200 -4,24 % | 17:05 | 27,050 756 | 27,150 524 | 27,650 26,750 | 31,650 20,300 | 38.345 1,0 Mio. | 2 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 9,100 8,985 | +0,115 +1,28 % | 17:16 | 9,065 342 | 9,150 182 | 9,210 8,955 | 11,900 6,910 | 111.269 1,0 Mio. | 5 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 178,40 177,60 | +0,80 +0,45 % | 17:17 | 177,60 45 | 178,40 102 | 178,40 175,40 | 245,50 110,40 | 5.373 952.319 | - | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 37,550 37,250 | +0,300 +0,81 % | 17:17 | 37,450 503 | 37,550 110 | 37,550 36,850 | 42,500 31,700 | 25.224 936.239 | - | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,354 2,230 | +0,124 +5,56 % | 17:29 | 2,332 3.000 | 2,354 3.000 | 2,354 2,286 | 4,150 1,901 | 399.417 929.404 | 4 | ||
| JENOPTIK AG A2NB60 Xetra | 19,440 19,040 | +0,400 +2,10 % | 17:17 | 19,430 701 | 19,460 687 | 19,530 19,240 | 24,700 14,360 | 47.185 914.279 | 5 | ||
| FIELMANN GROUP AG 577220 Xetra | 43,200 43,100 | +0,100 +0,23 % | 17:12 | 43,150 494 | 43,250 414 | 43,250 42,600 | 58,80 38,250 | 20.305 870.913 | 2 | ||
| VOSSLOH AG 766710 Xetra | 76,20 76,20 | 0,00 0,00 % | 16:56 | 76,00 241 | 76,20 258 | 76,70 75,40 | 95,10 40,650 | 11.272 853.779 | 13 | ||
| HAPAG-LLOYD AG HLAG47 Xetra | 113,60 115,70 | -2,10 -1,82 % | 17:14 | 113,30 131 | 113,60 48 | 114,90 112,90 | 171,80 108,30 | 7.455 848.572 | 9 | ||
| UNITED INTERNET AG 508903 Xetra | 26,640 26,280 | +0,360 +1,37 % | 17:17 | 26,620 653 | 26,680 393 | 26,640 26,300 | 29,320 14,580 | 31.902 843.140 | 9 | ||
| KSB SE & CO KGAA 629203 Xetra | 940,00 950,00 | -10,00 -1,05 % | 17:15 | 938,00 13 | 940,00 19 | 950,00 936,00 | 990,00 578,00 | 882 828.784 | - | ||
| TONIES SE A3CM2W Xetra | 9,740 9,880 | -0,140 -1,42 % | 17:01 | 9,750 88 | 9,760 476 | 9,980 9,560 | 10,180 4,665 | 83.758 810.663 | 1 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 14,960 14,860 | +0,100 +0,67 % | 17:15 | 14,940 488 | 15,000 658 | 14,960 14,600 | 30,250 14,560 | 54.632 804.685 | 1 | ||
| COVESTRO AG 606214 Xetra | 59,86 59,70 | +0,16 +0,27 % | 17:09 | 59,80 1.146 | 59,86 83 | 59,94 59,80 | 61,00 53,52 | 13.398 801.580 | 58 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 14,980 14,720 | +0,260 +1,77 % | 17:16 | 14,980 478 | 15,000 446 | 15,120 14,820 | 18,700 12,500 | 52.054 776.916 | 4 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,888 4,894 | -0,006 -0,12 % | 17:13 | 4,886 869 | 4,910 1.892 | 4,908 4,722 | 8,530 4,512 | 153.937 740.348 | 37 | ||
| GRENKE AG A161N3 Xetra | 15,160 15,060 | +0,100 +0,66 % | 17:15 | 15,120 517 | 15,180 690 | 15,220 14,920 | 19,820 11,940 | 48.185 723.355 | 39 | ||
| SGL CARBON SE 723530 Xetra | 3,030 2,925 | +0,105 +3,59 % | 17:15 | 3,020 2.129 | 3,030 61 | 3,035 2,950 | 4,680 2,555 | 227.241 679.188 | 7 | ||
| WACKER NEUSON SE WACK01 Xetra | 24,300 24,550 | -0,250 -1,02 % | 17:14 | 24,250 284 | 24,350 407 | 24,600 24,200 | 26,050 13,900 | 25.829 630.322 | 3 | ||
| AMADEUS FIRE AG 509310 Xetra | 41,700 42,750 | -1,050 -2,46 % | 16:58 | 41,450 144 | 41,600 70 | 41,800 41,250 | 93,60 40,700 | 14.733 611.068 | 3 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 19,160 18,820 | +0,340 +1,81 % | 17:17 | 19,140 78 | 19,220 140 | 19,300 18,720 | 27,000 16,200 | 31.142 593.612 | - | ||
| FUCHS SE ST A3E5D5 Xetra | 29,700 29,600 | +0,100 +0,34 % | 17:00 | 29,650 159 | 29,800 612 | 29,700 29,350 | 38,200
28,500 | 19.039 561.195 | 13 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,435 4,480 | -0,045 -1,00 % | 17:17 | 4,435 550 | 4,440 1.621 | 4,480 4,380 | 6,690 4,270 | 123.979 547.417 | - | ||
| WESTWING GROUP SE A2N4H0 Xetra | 11,300 11,300 | 0,000 0,00 % | 17:00 | 11,300 603 | 11,400 881 | 11,800 11,300 | 14,000 6,860 | 44.050 506.871 | 1 | ||
| SILTRONIC AG WAF300 Xetra | 45,860 46,180 | -0,320 -0,69 % | 17:16 | 45,740 86 | 45,880 34 | 46,680 45,260 | 61,75 31,700 | 10.564 485.003 | 17 | ||
| PNE AG A0JBPG Xetra | 10,000 10,180 | -0,180 -1,77 % | 17:17 | 10,000 282 | 10,040 266 | 10,120 9,640 | 15,800 9,250 | 47.437 474.432 | 3 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 2,015 2,005 | +0,010 +0,50 % | 17:05 | 2,010 9.389 | 2,020 15.798 | 2,020 1,966 | 2,810 0,862 | 232.737 463.318 | 6 | ||
| SFC ENERGY AG 756857 Xetra | 12,180 12,240 | -0,060 -0,49 % | 17:17 | 12,140 278
| 12,180 79 | 12,180 11,920 | 28,350 11,320 | 36.209 435.687 | 8 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 68,30 67,70 | +0,60 +0,89 % | 17:17 | 68,20 52 | 68,40 117 | 68,30 66,50 | 77,80 44,700 | 6.564 441.302 | 7 | ||
| FORMYCON AG A1EWVY Xetra | 24,100 23,850 | +0,250 +1,05 % | 17:14 | 24,050 695 | 24,400 432 | 24,300 23,500 | 64,40 19,020 | 16.243 388.904 | 3 | ||
| JOST WERKE SE JST400 Xetra | 53,70 53,80 | -0,10 -0,19 % | 17:00 | 53,60 188 | 53,70 187 | 54,80 53,50 | 57,30 41,100 | 7.192 386.463 | - | ||
| MEDIOS AG A1MMCC Xetra | 14,040 13,260 | +0,780 +5,88 % | 17:14 | 13,960 225 | 14,040 7 | 14,040 13,560 | 16,060 9,980 | 27.106 374.039 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .