Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 650,2 Mio. 249,8 Mio. 198,7 Mio. 195,9 Mio. 170,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIELMANN GROUP AG 577220 Xetra | 55,40 56,00 | -0,60 -1,07 % | 06.06. | 55,00 7 | 55,40 37 | 56,00 55,00 | 57,20 38,250 | 39.424 2,2 Mio. | 2 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 23,100 23,850 | -0,750 -3,14 % | 06.06. | 23,100 167 | 23,150 133 | 23,650 22,800 | 27,650 17,840 | 92.678 2,1 Mio. | - | ||
| STROEER SE & CO KGAA 749399 Xetra | 52,60 52,50 | +0,10 +0,19 % | 06.06. | 52,60 2.512 | 52,60 1.488 | 53,20 52,30 | 65,65 44,000 | 39.870 2,1 Mio. | 7 | ||
| VOSSLOH AG 766710 Xetra | 79,40 80,00 | -0,60 -0,75 % | 06.06. | 79,40 312 | 79,70 130 | 80,00 78,60 | 80,80 40,350 | 26.297 2,1 Mio. | 13 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 58,00 59,00 | -1,00 -1,69 % | 06.06. | 58,20 45 | 58,40 113 | 59,00 58,00 | 66,60 16,240 | 35.034 2,0 Mio. | 1 | ||
| KONTRON AG A0X9EJ Xetra | 23,000 23,020 | -0,020 -0,09 % | 06.06. | 22,980 168 | 23,000 3.421 | 23,120 22,840 | 26,160 15,150 | 85.745 2,0 Mio. | 5 | ||
| KRONES AG 633500 Xetra | 142,40 142,80 | -0,40 -0,28 % | 06.06. | 142,60 265 | 143,00 239 | 143,60 142,20 | 145,80 100,20 | 13.407 1,9 Mio. | 3 | ||
| GRENKE AG A161N3 Xetra | 14,380 13,900 | +0,480 +3,45 % | 06.06. | 14,340 143 | 14,380 749 | 14,420 13,880 | 28,950 11,940 | 132.462 1,9 Mio. | 39 | ||
| PNE AG A0JBPG Xetra | 15,480 15,580 | -0,100 -0,64 % | 06.06. | 15,500 3.312 | 15,540 1 | 15,680 15,380 | 15,800 10,340 | 115.479 1,8 Mio. | 3 | ||
| NORMA GROUP SE A1H8BV Xetra | 13,540 13,000 | +0,540 +4,15 % | 06.06. | 13,500 240 | 13,560 183 | 13,600 12,940 | 19,240 9,070 | 128.376 1,7 Mio. | - | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 91,30 91,00 | +0,30 +0,33 % | 06.06. | 91,30 56 | 91,40 41 | 91,60 90,80 | 106,60 69,80 | 16.808 1,5 Mio. | - | ||
| STABILUS SE STAB1L Xetra | 26,350 26,650 | -0,300 -1,13 % | 06.06. | 26,350 2.009 | 26,450 487 | 26,750 25,900 | 57,90 17,480 | 56.439 1,5 Mio. | 17 | ||
| DUERR AG 556520 Xetra | 23,350 23,300 | +0,050 +0,21 % | 06.06. | 23,300 91 | 23,400 523 | 23,400 23,200 | 26,540 17,320 | 62.569 1,5 Mio. | 2 | ||
| MLP SE 656990 Xetra | 8,730 8,330 | +0,400 +4,80 % | 06.06. | 8,730 2.628 | 8,750 344 | 8,800 8,580 | 8,800 5,210 | 167.671 1,5 Mio. | 1 | ||
| SALZGITTER AG 620200 Xetra | 20,240 20,960 | -0,720 -3,44 % | 06.06. | 20,260 557 | 20,320 71 | 20,840 20,240 | 28,180 12,960 | 71.315 1,5 Mio. | 2 | ||
| 1&1 AG 554550 Xetra | 18,400 18,320 | +0,080 +0,44 % | 06.06. | 18,400 23.670 | 18,440 1.188 | 18,460 18,360 | 18,900 11,100 | 77.934 1,4 Mio. | 15 | ||
| SCHAEFFLER AG SHA001 Xetra | 4,176 4,186 | -0,010 -0,24 % | 06.06. | 4,182 3.340 | 4,188 209 | 4,240 4,168 | 5,975 3,154 | 341.813 1,4 Mio. | 8 | ||
| SIXT SE VZ 723133 Xetra | 58,00 61,30 | -3,30 -5,38 % | 06.06. | 58,00 92 | 58,00 8 | 59,60 58,00 | 64,20 45,200 | 23.340 1,4 Mio. | 7 | ||
| HYPOPORT SE 549336 Xetra | 208,00 209,50 | -1,50 -0,72 % | 06.06. | 208,00 21 | 208,00 46 | 209,50 204,50 | 347,00 152,40 | 6.540 1,4 Mio. | 10 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 10,170 10,190 | -0,020 -0,20 % | 06.06. | 10,140 586 | 10,170 36 | 10,300 10,040 | 11,870 6,910 | 131.885 1,3 Mio. | 5 | ||
| SUSS MICROTEC SE A1K023 Xetra | 39,220 38,800 | +0,420 +1,08 % | 06.06. | 39,160 193 | 39,220 10 | 39,520 38,260 | 71,40 26,680 | 31.275 1,2 Mio. | 6 | ||
| FORMYCON AG A1EWVY Xetra | 27,400 27,400 | 0,000 0,00 % | 06.06. | 27,350 347 | 27,500 362 | 27,650 26,950 | 64,40 19,180 | 43.732 1,2 Mio. | 3 | ||
| PATRIZIA SE PAT1AG Xetra | 8,120 7,810 | +0,310 +3,97 % | 06.06. | 8,120 292 | 8,140 420 | 8,220 7,790 | 9,200 6,150 | 146.988 1,2 Mio. | 3 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 58,50 58,00 | +0,50 +0,86 % | 06.06. | 58,50 50 | 58,50 921 | 58,70 57,20 | 68,90 50,40 | 19.957 1,2 Mio. | 3 | ||
| BEFESA SA A2H5Z1 Xetra | 27,480 27,640 | -0,160 -0,58 % | 06.06. | 27,380 85 | 27,480 121 | 27,720 27,340 | 33,200 17,710 | 41.261 1,1 Mio. | 12 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 5,565 5,680 | -0,115 -2,02 % | 06.06. | 5,545 238 | 5,565 3.142 | 5,655 5,520 | 6,290 4,558 | 201.277 1,1 Mio. | 6 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 136,60 137,80 | -1,20 -0,87 % | 06.06. | 136,20 16 | 136,60 60 | 138,40 136,20 | 146,40 107,00 | 7.598 1,0 Mio. | 2 | ||
| RTL GROUP SA 861149 Xetra | 33,300 33,650 | -0,350 -1,04 % | 06.06. | 33,300 354 | 33,300 350 | 33,800 33,300 | 36,600 23,650 | 30.554 1,0 Mio. | 31 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 223,50 228,50 | -5,00 -2,19 % | 06.06. | 223,50 17 | 224,50 8 | 232,50 221,00 | 232,50 89,00 | 4.449 1,0 Mio. | - | ||
| NAGARRO SE A3H220 Xetra | 58,05 58,55 | -0,50 -0,85 % | 06.06. | 58,05 60 | 58,40 258 | 58,80 58,00 | 102,80 56,20 | 16.770 975.451 | 7 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 33,700 34,000 | -0,300 -0,88 % | 06.06. | 33,550 295 | 33,700 60 | 34,200 33,300 | 49,200 18,640 | 25.676 866.182 | 25 | ||
| SUEDZUCKER AG 729700 Xetra | 11,130 11,200 | -0,070 -0,62 % | 06.06. | 11,100 150 | 11,130 13 | 11,200 11,090 | 14,150 10,020 | 77.054 858.020 | 1 | ||
| JOST WERKE SE JST400 Xetra | 51,70 51,90 | -0,20 -0,39 % | 06.06. | 51,50 13 | 51,70 216 | 52,10 51,50 | 57,30 37,550 | 15.559 804.254 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,418 1,414 | +0,004 +0,28 % | 06.06. | 1,418 4.000 | 1,428 544 | 1,434 1,404 | 1,538 0,846 | 559.699 794.487 | 6 | ||
| WACKER NEUSON SE WACK01 Xetra | 23,350 23,350 | 0,000 0,00 % | 06.06. | 23,250 741 | 23,400 101 | 24,000 23,250 | 24,450 12,340 | 32.961 777.268 | 3 | ||
| TECHNOTRANS SE A0XYGA Xetra | 23,100 21,500 | +1,600 +7,44 % | 06.06. | 22,800 110 | 23,100 63 | 24,200 21,100 | 24,200 13,300 | 33.633 774.510 | 1 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 11,340 11,320 | +0,020 +0,18 % | 06.06. | 11,340 618 | 11,360 850 | 11,600 11,320 | 13,350 9,040 | 65.613 745.340 | - | ||
| VERBIO SE A0JL9W Xetra | 9,725 9,455 | +0,270 +2,86 % | 06.06. | 9,680 526 | 9,725 198 | 9,780 9,420 | 20,900 7,135 | 75.970 732.366 | 11 | ||
| INDUS HOLDING AG 620010 Xetra | 22,100 22,150 | -0,050 -0,23 % | 06.06. | 22,100 757 | 22,150 634 | 22,350 22,000 | 28,350 19,460 | 33.034 731.922 | 3 | ||
| COVESTRO AG 606214 Xetra | 60,00 59,98 | +0,02 +0,03 % | 06.06. | 59,78 219 | 59,96 5 | 60,06 59,76 | 60,46 47,050 | 12.104 725.705 | 58 | ||
| CANCOM SE 541910 Xetra | 30,050 30,550 | -0,500 -1,64 % | 06.06. | 30,000 69 | 30,200 331 | 30,550 30,000 | 34,000 21,220 | 23.934 722.264 | 2 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 36,900 37,050 | -0,150 -0,40 % | 06.06. | 36,900 27 | 37,050 23 | 37,350 36,800 | 42,500 30,150 | 19.166 709.564 | - | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 20,800 21,000 | -0,200 -0,95 % | 06.06. | 20,800 156 | 21,100 171 | 21,300 20,650 | 28,300 15,960 | 32.998 692.111 | 1 | ||
| SFC ENERGY AG 756857 Xetra | 23,150 23,100 | +0,050 +0,22 % | 06.06. | 23,100 68 | 23,150 375 | 23,400 22,950 | 28,350 15,940 | 29.006 671.928 | 8 | ||
| MEDIOS AG A1MMCC Xetra | 12,200 12,000 | +0,200 +1,67 % | 06.06. | 12,160 7 | 12,200 110 | 12,280 11,880 | 18,500 9,980 | 55.174 667.409 | - | ||
| ADESSO SE A0Z23Q Xetra | 89,00 91,30 | -2,30 -2,52 % | 06.06. | 89,10 30 | 90,20 9 | 92,40 89,00 | 110,00 55,20 | 6.880 616.252 | 5 | ||
| OHB SE 593612 Xetra | 79,40 76,80 | +2,60 +3,39 % | 06.06. | 79,20 104 | 80,60 98 | 81,00 78,20 | 87,80 41,600 | 7.571 602.143 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 22,040 22,060 | -0,020 -0,09 % | 06.06. | 22,000 3.830 | 22,040 210 | 22,040 22,000 | 27,100 13,100 | 26.348 579.923 | 4 | ||
| DOUGLAS AG BEAU7Y Xetra | 11,640 11,560 | +0,080 +0,69 % | 06.06. | 11,560 2.550 | 11,700 1.959 | 11,800 11,600 | 21,400 8,970 | 49.068 572.349 | - | ||
| FUCHS SE ST A3E5D5 Xetra | 36,250 36,200 | +0,050 +0,14 % | 06.06. | 36,100 98 | 36,450 98 | 36,450 36,050 | 38,200 28,500 | 15.744 570.932 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .