Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 652,7 Mio. 377,3 Mio. 318,1 Mio. 241,0 Mio. 198,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAMBORNER REIT AG A3H233 Xetra | 6,000 6,450 | -0,450 -6,98 % | 27.06. | 6,000 1.222 | 6,020 5.388 | 6,100 5,950 | 6,730 5,520 | 405.950 2,4 Mio. | - | ||
| SILTRONIC AG WAF300 Xetra | 41,600 41,320 | +0,280 +0,68 % | 27.06. | 41,600 32 | 41,600 377 | 42,340 41,120 | 79,10 32,000 | 53.639 2,2 Mio. | 17 | ||
| KRONES AG 633500 Xetra | 140,00 138,20 | +1,80 +1,30 % | 27.06. | 140,00 16 | 140,00 93 | 140,20 138,20 | 145,80 100,20 | 15.904 2,2 Mio. | 3 | ||
| SALZGITTER AG 620200 Xetra | 20,800 20,440 | +0,360 +1,76 % | 27.06. | 20,800 77 | 20,820 170 | 20,920 20,180 | 28,180 12,960 | 104.473 2,2 Mio. | 2 | ||
| KLOECKNER & CO SE KC0100 Xetra | 5,990 5,920 | +0,070 +1,18 % | 27.06. | 5,930 1.625 | 5,990 1.397 | 6,060 5,870 | 8,180 4,320 | 361.513 2,1 Mio. | 2 | ||
| 1&1 AG 554550 Xetra | 18,800 18,800 | 0,000 0,00 % | 27.06. | 18,780 946 | 18,800 1.924 | 18,900 18,740 | 19,140 11,100 | 112.493 2,1 Mio. | 15 | ||
| HAPAG-LLOYD AG HLAG47 Xetra | 128,50 126,90 | +1,60 +1,26 % | 27.06. | 127,30 7 | 128,50 34 | 129,30 126,10 | 180,80 108,30 | 16.256 2,1 Mio. | 9 | ||
| CECONOMY AG 725750 Xetra | 3,600 3,465 | +0,135 +3,90 % | 27.06. | 3,600 3.953 | 3,600 163 | 3,640 3,470 | 3,720 2,374 | 557.372 2,0 Mio. | 45 | ||
| FIELMANN GROUP AG 577220 Xetra | 54,20 53,90 | +0,30 +0,56 % | 27.06. | 53,80 435 | 54,20 222 | 54,50 53,50 | 57,20 38,250 | 35.642 1,9 Mio. | 2 | ||
| GRENKE AG A161N3 Xetra | 15,740 15,040 | +0,700 +4,65 % | 27.06. | 15,740 20 | 15,680 438 | 15,800 15,200 | 28,950 11,940 | 118.993 1,8 Mio. | 39 | ||
| DUERR AG 556520 Xetra | 22,500 22,300 | +0,200 +0,90 % | 27.06. | 22,350 1.243 | 22,500 4.999 | 22,650 22,400 | 26,540 17,320 | 81.569 1,8 Mio. | 2 | ||
| VERBIO SE A0JL9W Xetra | 12,310 12,460 | -0,150 -1,20 % | 27.06. | 12,160 602 | 12,350 837 | 12,660 12,170 | 19,990 7,135 | 145.560 1,8 Mio. | 11 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 103,00 101,60 | +1,40 +1,38 % | 27.06. | 103,00 7 | 103,00 50 | 103,20 100,60 | 106,60 69,80 | 17.546 1,8 Mio. | - | ||
| STROEER SE & CO KGAA 749399 Xetra | 50,90 50,10 | +0,80 +1,60 % | 27.06. | 50,90 512 | 51,00 125 | 51,00 49,200 | 64,65 44,000 | 35.153 1,8 Mio. | 7 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 22,800 22,800 | 0,000 0,00 % | 27.06. | 22,800 18 | 22,800 82 | 23,650 22,800 | 27,450 16,340 | 76.213 1,8 Mio. | 1 | ||
| BEFESA SA A2H5Z1 Xetra | 28,160 28,120 | +0,040 +0,14 % | 27.06. | 28,040 115 | 28,160 242 | 28,420 27,900 | 33,200 17,710 | 61.129 1,7 Mio. | 12 | ||
| HYPOPORT SE 549336 Xetra | 201,50 197,80 | +3,70 +1,87 % | 27.06. | 201,50 15 | 203,00 74 | 202,50 198,20 | 347,00 152,40 | 8.286 1,7 Mio. | 10 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 5,255 5,140 | +0,115 +2,24 % | 27.06. | 5,205 446 | 5,255 3.546 | 5,260 5,140 | 6,290 4,558 | 286.108 1,5 Mio. | 6 | ||
| SIXT SE VZ 723133 Xetra | 58,50 57,20 | +1,30 +2,27 % | 27.06. | 58,10 8 | 58,50 153 | 58,80 57,20 | 64,20 45,200 | 24.912 1,4 Mio. | 7 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 9,805 9,635 | +0,170 +1,76 % | 27.06. | 9,805 361 | 9,815 6.724 | 9,900 9,600 | 11,870 6,910 | 140.435 1,4 Mio. | 5 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 67,85 66,50 | +1,35 +2,03 % | 27.06. | 67,85 148 | 67,80 50 | 68,00 66,70 | 68,00 36,800 | 20.160 1,4 Mio. | 6 | ||
| DOUGLAS AG BEAU7Y Xetra | 10,660 10,460 | +0,200 +1,91 % | 27.06. | 10,540 375 | 10,660 726 | 10,720 10,480 | 21,400 8,970 | 123.462 1,3 Mio. | - | ||
| ATOSS SOFTWARE SE 510440 Xetra | 140,00 137,40 | +2,60 +1,89 % | 27.06. | 140,00 203 | 140,00 99 | 140,40 137,00 | 146,40 107,00 | 9.230 1,3 Mio. | 2 | ||
| PVA TEPLA AG 746100 Xetra | 20,100 19,500 | +0,600 +3,08 % | 27.06. | 20,100 68 | 20,060 12 | 20,100 19,530 | 20,100 10,580 | 63.755 1,3 Mio. | 6 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 36,600 36,200 | +0,400 +1,10 % | 27.06. | 36,350 3 | 36,600 11 | 36,850 35,900 | 49,200 18,640 | 29.807 1,1 Mio. | 25 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 34,750 34,750 | 0,000 0,00 % | 27.06. | 34,750 173 | 34,850 34 | 35,000 34,300 | 42,500 30,150 | 31.033 1,1 Mio. | - | ||
| KSB SE & CO KGAA 629203 Xetra | 884,00 842,00 | +42,00 +4,99 % | 27.06. | 874,00 1 | 884,00 10 | 886,00 840,00 | 886,00 544,00 | 1.219 1,1 Mio. | - | ||
| SUEDZUCKER AG 729700 Xetra | 11,170 11,030 | +0,140 +1,27 % | 27.06. | 11,170 572 | 11,190 379 | 11,180 11,040 | 14,150 10,020 | 92.346 1,0 Mio. | 1 | ||
| INDUS HOLDING AG 620010 Xetra | 23,000 22,850 | +0,150 +0,66 % | 27.06. | 22,900 58 | 23,000 359 | 23,250 22,650 | 28,350 19,460 | 43.705 1,0 Mio. | 3 | ||
| NAGARRO SE A3H220 Xetra | 59,00 57,95 | +1,05 +1,81 % | 27.06. | 58,70 151 | 59,00 428 | 59,55 58,25 | 102,80 54,70 | 15.894 935.273 | 7 | ||
| STABILUS SE STAB1L Xetra | 27,850 27,050 | +0,800 +2,96 % | 27.06. | 27,750 87 | 27,850 278 | 27,850 27,050 | 46,300 17,480 | 32.853 907.101 | 17 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 11,100 11,160 | -0,060 -0,54 % | 27.06. | 11,100 2.825 | 11,220 1.832 | 11,300 11,100 | 13,350 9,040 | 80.732 897.499 | - | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 7,195 7,160 | +0,035 +0,49 % | 27.06. | 7,185 779 | 7,195 2.106 | 7,195 7,140 | 7,455 4,500 | 123.970 890.829 | 37 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 86,10 82,70 | +3,40 +4,11 % | 27.06. | 85,10 174 | 86,10 157 | 86,10 82,90 | 94,40 80,40 | 10.159 870.005 | 2 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 16,440 15,760 | +0,680 +4,31 % | 27.06. | 16,440 261 | 16,440 238 | 16,440 15,660 | 19,780 12,500 | 50.685 823.837 | 4 | ||
| SARTORIUS AG 716560 Xetra | 178,00 176,80 | +1,20 +0,68 % | 27.06. | 176,40 120 | 178,00 6 | 182,20 175,80 | 230,00 131,40 | 4.497 804.377 | 9 | ||
| KOENIG & BAUER AG 719350 Xetra | 13,800 14,140 | -0,340 -2,40 % | 27.06. | 13,720 34 | 13,800 141 | 14,400 13,680 | 17,820 6,920 | 56.934 797.610 | 1 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 222,00 216,00 | +6,00 +2,78 % | 27.06. | 220,00 20 | 222,00 31 | 222,00 217,00 | 232,50 89,00 | 3.543 780.316 | - | ||
| CANCOM SE 541910 Xetra | 28,000 27,850 | +0,150 +0,54 % | 27.06. | 27,900 3 | 28,000 479 | 28,100 27,700 | 34,000 21,220 | 27.571 771.142 | 2 | ||
| SFC ENERGY AG 756857 Xetra | 22,100 21,650 | +0,450 +2,08 % | 27.06. | 22,050 464 | 22,100 3 | 22,200 21,500 | 28,350 15,940 | 33.132 727.884 | 8 | ||
| WACKER NEUSON SE WACK01 Xetra | 24,350 23,100 | +1,250 +5,41 % | 27.06. | 24,050 348 | 24,350 221 | 24,350 23,250 | 24,450 12,340 | 29.069 699.635 | 3 | ||
| FORMYCON AG A1EWVY Xetra | 29,000 29,600 | -0,600 -2,03 % | 27.06. | 29,000 96 | 29,300 48 | 30,150 28,950 | 64,40 19,180 | 22.301 658.543 | 3 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 67,10 67,00 | +0,10 +0,15 % | 27.06. | 67,10 413 | 67,00 31 | 67,70 66,60 | 73,10 42,200 | 9.570 641.374 | 7 | ||
| NORMA GROUP SE A1H8BV Xetra | 13,740 13,200 | +0,540 +4,09 % | 27.06. | 13,580 213 | 13,740 17 | 13,740 13,160 | 18,380 9,070 | 47.098 637.016 | - | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 18,960 19,100 | -0,140 -0,73 % | 27.06. | 19,040 188 | 19,240 188 | 19,360 18,960 | 28,300 15,960 | 31.418 596.025 | 1 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 28,300 28,100 | +0,200 +0,71 % | 27.06. | 28,200 185 | 28,300 160 | 28,700 28,100 | 36,880 18,500 | 20.199 572.835 | 1 | ||
| OHB SE 593612 Xetra | 73,00 70,60 | +2,40 +3,40 % | 27.06. | 73,20 2 | 74,00 28 | 74,80 70,20 | 87,80 41,600 | 7.374 537.772 | - | ||
| AMADEUS FIRE AG 509310 Xetra | 80,30 77,90 | +2,40 +3,08 % | 27.06. | 79,60 66 | 80,30 58 | 80,30 78,10 | 111,00 67,30 | 6.693 528.824 | 3 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 22,600 22,450 | +0,150 +0,67 % | 27.06. | 22,550 379 | 22,600 117 | 22,750 22,500 | 27,000 17,840 | 22.360 505.496 | - | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,900 3,835 | +0,065 +1,69 % | 27.06. | 3,870 517 | 3,900 4.113 | 3,900 3,815 | 4,135 2,775 | 120.834 468.769 | 24 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .