Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 382,5 Mio. 253,0 Mio. 231,0 Mio. 176,2 Mio. 165,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 5,440 5,320 | +0,120 +2,26 % | 18.07. | 5,440 1.083 | 5,440 1.083 | 5,500 5,370 | 6,290 4,558 | 611.293 3,3 Mio. | 6 | ||
| CECONOMY AG 725750 Xetra | 3,935 3,900 | +0,035 +0,90 % | 18.07. | 3,935 1.521 | 3,955 3.121 | 4,025 3,870 | 4,030 2,374 | 813.298 3,2 Mio. | 45 | ||
| BEFESA SA A2H5Z1 Xetra | 27,340 28,200 | -0,860 -3,05 % | 18.07. | 27,340 716 | 27,340 1.045 | 28,440 27,100 | 32,160 17,710 | 112.442 3,1 Mio. | 12 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 107,60 107,00 | +0,60 +0,56 % | 18.07. | 108,00 27 | 108,20 96 | 108,20 106,80 | 108,40 69,80 | 28.104 3,0 Mio. | - | ||
| PVA TEPLA AG 746100 Xetra | 22,140 21,520 | +0,620 +2,88 % | 18.07. | 22,000 1.445 | 22,140 1.122 | 22,260 21,220 | 22,260 10,580 | 129.264 2,8 Mio. | 6 | ||
| STROEER SE & CO KGAA 749399 Xetra | 48,000 46,850 | +1,150 +2,45 % | 18.07. | 48,000 155 | 48,200 12 | 48,400 47,300 | 63,70 44,000 | 54.629 2,6 Mio. | 7 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 3,108 3,088 | +0,020 +0,65 % | 18.07. | 3,108 1.514 | 3,108 2.413 | 3,108 3,052 | 3,273 1,854 | 844.456 2,6 Mio. | 9 | ||
| VOSSLOH AG 766710 Xetra | 88,10 86,20 | +1,90 +2,20 % | 18.07. | 87,80 127 | 88,00 136 | 88,70 85,60 | 89,90 40,350 | 28.823 2,5 Mio. | 13 | ||
| SCHAEFFLER AG SHA010 Xetra | 4,832 4,804 | +0,028 +0,58 % | 18.07. | 4,832 3.049 | 4,832 1.351 | 4,900 4,804 | 5,345 3,154 | 502.326 2,4 Mio. | 8 | ||
| VERBIO SE A0JL9W Xetra | 12,230 11,300 | +0,930 +8,23 % | 18.07. | 12,230 551 | 12,380 755 | 12,380 11,370 | 19,990 7,135 | 155.315 1,9 Mio. | 11 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 97,20 98,20 | -1,00 -1,02 % | 18.07. | 97,00 250 | 97,20 99 | 98,00 97,00 | 98,50 47,100 | 18.846 1,8 Mio. | 8 | ||
| RTL GROUP SA 861149 Xetra | 34,450 33,950 | +0,500 +1,47 % | 18.07. | 34,400 1.674 | 34,450 361 | 34,600 33,950 | 37,900 23,650 | 52.314 1,8 Mio. | 31 | ||
| NAGARRO SE A3H220 Xetra | 59,85 59,00 | +0,85 +1,44 % | 18.07. | 60,00 130 | 60,05 56 | 60,45 58,85 | 102,80 54,70 | 29.808 1,8 Mio. | 7 | ||
| DUERR AG 556520 Xetra | 23,300 23,250 | +0,050 +0,22 % | 18.07. | 23,200 665 | 23,300 335 | 23,500 23,200 | 26,540 17,320 | 76.190 1,8 Mio. | 2 | ||
| PNE AG A0JBPG Xetra | 15,060 15,040 | +0,020 +0,13 % | 18.07. | 15,060 866 | 15,120 611 | 15,240 14,980 | 15,800 10,340 | 116.742 1,8 Mio. | 3 | ||
| KLOECKNER & CO SE KC0100 Xetra | 6,800 7,030 | -0,230 -3,27 % | 18.07. | 6,790 533 | 6,800 2.600 | 7,100 6,800 | 8,180 4,320 | 251.581 1,7 Mio. | 2 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 70,10 68,40 | +1,70 +2,49 % | 18.07. | 69,30 4.296 | 70,10 38 | 70,10 68,40 | 73,10 42,200 | 24.597 1,7 Mio. | 7 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 7,230 7,220 | +0,010 +0,14 % | 18.07. | 7,200 8.585 | 7,230 7.961 | 7,245 7,185 | 7,455 4,500 | 230.605 1,7 Mio. | 37 | ||
| SUEDZUCKER AG 729700 Xetra | 10,010 9,970 | +0,040 +0,40 % | 18.07. | 9,985 55 | 10,000 8.218 | 10,080 9,875 | 12,370 9,875 | 164.839 1,6 Mio. | 1 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 10,600 10,600 | 0,000 0,00 % | 18.07. | 10,550 248 | 10,600 408 | 10,620 10,450 | 11,870 6,910 | 146.903 1,6 Mio. | 5 | ||
| FIELMANN GROUP AG 577220 Xetra | 57,00 57,80 | -0,80 -1,38 % | 18.07. | 57,00 779 | 57,20 1 | 57,90 57,00 | 58,80 38,250 | 27.014 1,5 Mio. | 2 | ||
| 1&1 AG 554550 Xetra | 18,480 18,480 | 0,000 0,00 % | 18.07. | 18,480 158 | 18,520 1.201 | 18,600 18,480 | 19,140 11,100 | 80.555 1,5 Mio. | 15 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,925 3,935 | -0,010 -0,25 % | 18.07. | 3,900
2.358 | 3,930 576 | 3,990 3,860 | 4,135 2,775 | 343.725 1,3 Mio. | 24 | ||
| CANCOM SE 541910 Xetra | 26,600 27,000 | -0,400 -1,48 % | 18.07. | 26,600 486 | 26,700 813 | 27,100 26,600 | 33,700 21,220 | 49.895 1,3 Mio. | 2 | ||
| FUCHS SE ST A3E5D5 Xetra | 32,250 31,550 | +0,700 +2,22 % | 18.07. | 32,250 30 | 32,400 55 | 32,750 31,800 | 38,200 28,500 | 39.972 1,3 Mio. | 13 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,612 1,682 | -0,070 -4,16 % | 18.07. | 1,606 778 | 1,612 486 | 1,660 1,596 | 1,696 0,846 | 788.899 1,3 Mio. | 6 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 9,180 9,540 | -0,360 -3,77 % | 18.07. | 9,180 749 | 9,180 251 | 9,610 9,140 | 11,450 7,420 | 138.100 1,3 Mio. | - | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 32,750 32,950 | -0,200 -0,61 % | 18.07. | 32,800 8 | 32,900 66 | 33,350 32,200 | 49,200 18,640 | 38.980 1,3 Mio. | 25 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 25,450 25,800 | -0,350 -1,36 % | 18.07. | 25,400 271 | 25,500 27 | 26,050 25,350 | 36,880 18,500 | 49.430 1,3 Mio. | 1 | ||
| SGL CARBON SE 723530 Xetra | 3,950 3,725 | +0,225 +6,04 % | 18.07. | 3,890 239 | 3,930 424 | 3,950 3,745 | 6,350 2,805 | 312.142 1,2 Mio. | 7 | ||
| SIXT SE VZ 723133 Xetra | 65,40 66,30 | -0,90 -1,36 % | 18.07. | 65,10 154 | 65,40 95 | 66,50 65,40 | 66,90 45,200 | 17.406 1,1 Mio. | 7 | ||
| MLP SE 656990 Xetra | 8,810 8,790 | +0,020 +0,23 % | 18.07. | 8,810 11.535 | 8,850 561 | 8,920 8,800 | 9,120 5,210 | 122.209 1,1 Mio. | 1 | ||
| WACKER NEUSON SE WACK01 Xetra | 23,500 23,500 | 0,000 0,00 % | 18.07. | 23,500 101 | 23,700 680 | 23,550 23,000 | 25,100 12,340 | 44.896 1,1 Mio. | 3 | ||
| ADESSO SE A0Z23Q Xetra | 91,00 90,40 | +0,60 +0,66 % | 18.07. | 91,40 34 | 91,00 4.298 | 92,40 89,80 | 110,00 55,20 | 11.051 1,0 Mio. | 5 | ||
| MBB SE A0ETBQ Xetra | 156,60 160,00 | -3,40 -2,12 % | 18.07. | 156,60 83 | 156,20 27 | 160,20 154,80 | 176,00 91,50 | 5.957 937.703 | 2 | ||
| BAYWA AG 519406 Xetra | 9,510 8,830 | +0,680 +7,70 % | 18.07. | 9,370 88 | 9,510 500 | 9,870 8,970 | 15,100 6,450 | 82.355 772.541 | 4 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 22,900 23,050 | -0,150 -0,65 % | 18.07. | 22,900 197 | 23,000 195 | 23,200 22,750 | 27,000 17,840 | 33.648 772.240 | - | ||
| GRENKE AG A161N3 Xetra | 17,800 17,660 | +0,140 +0,79 % | 18.07. | 17,780 29 | 17,820 228 | 17,880 17,540 | 28,950 11,940 | 40.528 721.481 | 39 | ||
| COVESTRO AG 606214 Xetra | 60,40 60,44 | -0,04 -0,07 % | 18.07. | 60,12 9 | 60,40 7 | 60,42 60,14 | 60,84 52,12 | 11.967 721.340 | 58 | ||
| EINHELL GERMANY AG A40ESU Xetra | 76,90 79,10 | -2,20 -2,78 % | 18.07. | 76,90 397 | 76,90 3 | 79,00 76,90 | 80,70 52,00 | 9.108 714.792 | - | ||
| INDUS HOLDING AG 620010 Xetra | 23,300 23,150 | +0,150 +0,65 % | 18.07. | 23,200 90 | 23,300 117 | 23,500 23,150 | 28,350 19,460 | 30.577 711.094 | 3 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 67,30 67,25 | +0,05 +0,07 % | 18.07. | 67,30 72 | 67,15 111 | 68,30 66,75 | 69,75 36,800 | 10.561 711.059 | 6 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 144,60 144,40 | +0,20 +0,14 % | 18.07. | 144,60 23 | 144,60 114 | 146,00 143,40 | 147,60 107,00 | 4.811 696.409 | 2 | ||
| DOUGLAS AG BEAU7Y Xetra | 10,820 10,800 | +0,020 +0,19 % | 18.07. | 10,820 4 | 10,860 163 | 10,900 10,760 | 21,400 8,970 | 63.056 682.927 | - | ||
| STABILUS SE STAB1L Xetra | 24,900 25,200 | -0,300 -1,19 % | 18.07. | 24,850 260 | 24,900 104 | 25,500 24,850 | 46,300 17,480 | 26.460 663.477 | 17 | ||
| NORMA GROUP SE A1H8BV Xetra | 15,180 15,660 | -0,480 -3,07 % | 18.07. | 15,200 87 | 15,260 428 | 15,780 15,180 | 18,080 9,070 | 40.680 625.616 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 63,90 63,60 | +0,30 +0,47 % | 18.07. | 63,90 84 | 64,10 34 | 64,30 63,50 | 68,90 50,40 | 9.232 589.814 | 3 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 11,080 11,040 | +0,040 +0,36 % | 18.07. | 11,080 1.773 | 11,080 227 | 11,080 10,940 | 13,350 9,040 | 51.357 568.161 | - | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 87,00 86,80 | +0,20 +0,23 % | 18.07. | 86,70 31 | 87,00 114 | 87,10 86,60 | 94,40 80,40 | 6.469 562.444 | 2 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 17,140 17,240 | -0,100 -0,58 % | 18.07. | 17,080 108 | 17,140 163 | 17,300 17,080 | 19,320 12,500 | 29.683 509.841 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .