Anzeige
Mehr »
Login
Freitag, 23.02.2024 Börsentäglich über 12.000 News von 683 internationalen Medien
Große Spekulation der Börsencommunity: Hier noch vor dem Wochenende rein!?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Prime Standard 

WKN:  ISIN:  
Markt oder Branche auswählen:
42,82,38,7,124
Aktienkurse der Gewinner / Verlierer im Index Prime Standard
Top-5-Werte
Kurs
%
18,000
+5,26 %
104,80
+2,64 %
5,000
+2,25 %
88,85
+2,24 %
Flop-5-Werte
Kurs
%
8,050
-8,00 %
31,680
-6,16 %
0,351
-5,65 %
5,550
-5,13 %
1,856
-4,82 %
Top-Volumen
Vol. (Euro)
294,8 Mio.
143,2 Mio.
142,4 Mio.
83,7 Mio.

Aktienkurse der Aktien im Prime Standard

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
42,400
43,200
-0,800
-1,85 %
12:03
42,360
31
42,460
195
43,040
42,280
44,160
30,220
12.065
511.992
9
71,40
71,85
-0,45
-0,63 %
12:06
71,35
485
71,45
166
72,00
71,20
72,70
52,30
7.146
510.710
17
65,90
65,58
+0,32
+0,49 %
12:05
65,90
72
65,94
81
66,02
65,20
69,20
50,32
7.754
509.018
14
88,85
86,90
+1,95
+2,24 %
12:07
88,70
57
88,90
45
89,10
86,70
94,00
58,40
5.753
507.239
7
41,000
41,240
0,000
0,00 %
12:04
40,980
130
41,020
202
41,380
40,960
41,980
33,120
11.417
468.843
6
3,590
3,625
-0,035
-0,97 %
12:08
3,580
1.348
3,595
1.918
3,620
3,555
5,930
3,495
130.726
467.236
20
29,180
29,960
-0,780
-2,60 %
12:05
29,160
54
29,200
526
30,120
29,180
35,580
24,620
14.761
435.379
2
6,900
7,000
0,000
0,00 %
22.02.
6,900
300
7,000
817
7,040
6,900
11,300
5,640
59.539
416.705
-
5,000
4,890
+0,110
+2,25 %
11:11
5,000
2.939
5,050
5.000
5,010
4,850
6,000
4,400
83.158
413.884
1
27,000
27,650
-0,650
-2,35 %
12:04
26,900
79
27,050
353
27,350
26,750
33,500
25,500
14.773
397.170
3
6,085
6,280
-0,195
-3,11 %
11:58
6,085
123
6,115
599
6,295
6,050
9,540
5,620
64.141
395.151
1
30,360
30,740
-0,380
-1,24 %
11:54
30,340
317
30,440
214
30,800
30,060
33,360
19,960
12.639
382.799
6
6,430
6,430
0,000
0,00 %
12:01
6,420
562
6,450
1.279
6,460
6,390
7,620
6,070
59.595
381.789
1
32,080
32,420
-0,340
-1,05 %
12:07
32,040
5
32,160
204
32,340
31,960
41,050
23,560
11.608
371.724
-
81,20
81,10
+0,10
+0,12 %
11:57
81,20
160
81,30
293
81,50
81,00
84,20
64,10
4.389
356.280
15
51,80
51,40
+0,40
+0,78 %
11:41
51,80
131
52,00
2.916
52,00
51,60
55,60
37,000
6.763
350.487
2
36,980
37,000
-0,020
-0,05 %
12:02
36,940
218
37,000
74
36,980
36,680
39,220
18,530
9.322
343.512
5
15,160
15,160
0,000
0,00 %
11:59
15,060
495
15,160
184
15,300
15,100
16,160
8,890
21.181
322.130
6
43,000
44,700
-1,700
-3,80 %
12:07
42,900
78
43,100
41
44,150
42,850
62,90
36,800
7.302
317.835
14
29,760
30,200
-0,440
-1,46 %
11:48
29,780
113
29,820
169
30,360
29,740
50,40
23,480
9.632
289.141
3
764,50
777,50
-13,00
-1,67 %
11:54
763,50
10
764,50
18
771,50
762,50
781,00
518,00
372
284.999
4
44,100
45,200
-1,100
-2,43 %
11:58
44,000
301
44,250
432
45,650
44,100
54,70
42,250
6.071
271.874
5
23,300
23,300
0,000
0,00 %
12:03
23,300
32
23,400
3.729
23,500
23,250
32,650
19,100
11.233
261.930
1
5,610
5,710
-0,100
-1,75 %
11:58
5,605
300
5,615
1.839
5,700
5,610
6,080
3,638
44.875
253.113
6
8,675
8,700
-0,025
-0,29 %
12:02
8,665
30
8,690
474
8,790
8,610
10,280
6,010
29.055
252.531
-
19,900
20,260
-0,360
-1,78 %
12:05
19,860
881
19,900
407
20,380
19,900
36,700
18,540
12.300
246.268
2
23,820
23,640
+0,180
+0,76 %
12:09
23,780
1.254
23,860
295
23,900
23,680
23,820
15,290
10.121
241.002
5
53,20
53,25
-0,05
-0,09 %
11:53
53,10
210
53,20
61
53,45
52,80
56,05
41,080
4.318
229.207
6
11,340
11,200
0,000
0,00 %
11:26
11,260
1.441
11,360
650
11,340
11,200
12,140
6,750
20.232
227.454
1
6,700
6,700
0,000
0,00 %
11:10
6,670
679
6,730
511
6,760
6,670
10,730
5,425
33.683
226.103
5
17,020
17,200
-0,180
-1,05 %
12:07
17,000
129
17,040
81
17,240
16,940
19,780
9,390
13.067
222.705
15
199,40
204,00
-4,60
-2,25 %
11:06
198,90
14
199,50
42
204,00
198,40
207,60
98,45
1.047
209.302
3
13,340
13,440
0,000
0,00 %
12:08
13,320
781
13,360
210
13,400
13,300
16,280
11,660
15.598
207.983
13
5,340
5,340
0,000
0,00 %
12:09
5,320
2.168
5,370
1.222
5,440
5,300
6,060
4,415
38.754
207.450
4
18,200
17,950
+0,250
+1,39 %
10:34
18,200
476
18,250
300
18,300
18,050
23,000
16,250
10.896
198.219
1
2,356
2,397
-0,041
-1,71 %
12:08
2,352
3.977
2,357
1.808
2,400
2,352
3,152
1,553
79.298
188.521
29
89,65
88,70
+0,95
+1,07 %
11:52
89,65
47
89,90
625
89,80
88,55
110,20
63,10
2.088
185.809
8
22,150
22,500
-0,350
-1,56 %
11:58
22,150
208
22,300
117
22,500
22,150
27,650
18,180
8.260
184.468
12
20,850
20,850
0,000
0,00 %
11:53
20,800
1.658
20,900
1.974
20,950
20,700
21,600
11,920
8.850
184.251
3
38,000
38,000
0,000
0,00 %
11:19
38,000
766
38,200
1.176
38,400
37,800
40,200
27,000
4.488
171.103
2
71,10
71,00
+0,10
+0,14 %
10:31
70,50
604
71,00
43
71,10
70,90
93,90
59,00
2.357
167.395
8
24,200
24,340
-0,140
-0,58 %
12:05
24,180
53
24,260
244
24,300
24,080
41,640
22,300
6.836
165.270
20
34,500
35,050
-0,550
-1,57 %
11:51
34,450
45
34,600
258
34,850
34,400
38,600
17,220
4.742
163.946
12
43,600
43,600
0,000
0,00 %
22.02.
43,400
1.050
43,600
3.500
43,600
43,200
44,000
42,110
3.642
158.548
1
16,100
16,360
-0,260
-1,59 %
11:45
16,100
74
16,110
30
16,480
16,030
16,480
10,170
9.254
150.365
24
56,40
56,40
0,00
0,00 %
22.02.
56,00
45
56,60
370
56,40
55,80
59,60
50,000
2.559
143.094
-
20,950
21,000
-0,050
-0,24 %
11:59
20,850
709
21,000
17
20,950
20,600
35,550
20,400
6.658
138.396
4
5,260
5,315
-0,055
-1,03 %
12:01
5,255
396
5,280
1.794
5,390
5,235
8,780
4,956
25.848
136.245
3
33,000
33,200
0,000
0,00 %
11:35
33,050
583
33,250
642
33,250
33,000
33,750
28,350
4.095
135.679
6
13,050
13,120
-0,070
-0,53 %
12:07
13,040
526
13,060
228
13,150
13,050
18,930
12,830
10.025
131.252
3