Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,9 Mio. 108,0 Mio. 102,7 Mio. 98,0 Mio. 63,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,495 1,532 | -0,037 -2,42 % | 12:59 | 1,493 62 | 1,500 47 | 1,504 1,474 | 2,810 1,290 | 523.573 776.395 | 6 | ||
| FRAPORT AG 577330 Xetra | 71,25 73,75 | -2,50 -3,39 % | 12:59 | 72,65 2 | 71,35 18 | 71,90 70,80 | 86,95 58,45 | 10.554 752.972 | 20 | ||
| SARTORIUS AG 716560 Xetra | 179,90 173,20 | +6,70 +3,87 % | 12:58 | 180,00 1 | 180,40 1 | 183,60 178,00 | 208,00 145,40 | 4.142 751.021 | 9 | ||
| AUMOVIO SE AUM0V1 Xetra | 39,550 38,700 | +0,850 +2,20 % | 12:57 | 41,550 3 | 39,550 20 | 39,750 39,050 | 47,020 31,660 | 18.245 720.024 | - | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 79,80 77,50 | +2,30 +2,97 % | 12:19 | 79,30 3 | 79,80 37 | 80,00 78,70 | 108,40 74,00 | 8.745 694.968 | - | ||
| PVA TEPLA AG 746100 Xetra | 42,820 43,960 | -1,140 -2,59 % | 12:45 | 42,820 5 | 42,940 3 | 44,340 42,400 | 46,320 18,450 | 14.962 648.681 | 6 | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 76,80 72,60 | +4,20 +5,79 % | 12:55 | 76,00 1 | 77,20 10 | 77,00 73,40 | 78,20 37,250 | 8.019 603.338 | - | ||
| VINCORION SE VNC001 Xetra | 18,040 16,430 | +1,610 +9,80 % | 12:58 | 18,010 2.000 | 17,140 1 | 18,750 17,700 | 23,900 15,300 | 32.190 584.186 | - | ||
| KRONES AG 633500 Xetra | 113,40 117,80 | -4,40 -3,74 % | 12:37 | 113,40 1 | 113,60 129 | 115,40 113,40 | 144,20 108,20 | 5.045 575.319 | 3 | ||
| FIELMANN GROUP AG 577220 Xetra | 42,650 43,350 | -0,700 -1,61 % | 12:57 | 42,550 8 | 42,700 1 | 43,350 42,550 | 58,80 39,850 | 12.900 553.751 | 2 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 3,344 3,600 | -0,256 -7,11 % | 12:57 | 3,348 7 | 3,352 14 | 3,524 3,336 | 5,720 2,710 | 159.284 544.273 | 6 | ||
| SIXT SE 723132 Xetra | 71,30 73,25 | -1,95 -2,66 % | 12:59 | 71,30 3 | 71,45 2 | 73,15 71,15 | 98,70 57,70 | 7.449 536.800 | 7 | ||
| NAGARRO SE A3H220 Xetra | 34,320 35,880 | -1,560 -4,35 % | 12:59 | 34,500 3 | 34,420 2 | 35,500 34,260 | 80,35 34,700 | 15.203 526.198 | 7 | ||
| RATIONAL AG 701080 Xetra | 659,50 668,00 | -8,50 -1,27 % | 12:59 | 659,00 45 | 665,50 5 | 668,50 658,50 | 776,50 604,00 | 792 525.178 | 3 | ||
| TALANX AG TLX100 Xetra | 105,30 105,20 | +0,10 +0,10 % | 12:59 | 105,00 624 | 100,00 3 | 105,60 105,10 | 126,20 97,65 | 4.916 517.756 | 1 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,670 15,530 | +0,140 +0,90 % | 12:58 | 15,670 7 | 15,700 3 | 15,870 15,620 | 23,250 13,300 | 31.309 493.746 | 6 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 61,20 61,50 | -0,30 -0,49 % | 12:59 | 61,20 2 | 61,05 2 | 61,60 61,10 | 65,80 46,620 | 7.994 490.232 | 10 | ||
| GERRESHEIMER AG A0LD6E Xetra | 25,860 25,940 | -0,080 -0,31 % | 12:48 | 25,820 283 | 25,880 274 | 25,920 25,320 | 52,00 14,830 | 17.589 451.878 | 7 | ||
| RTL GROUP SA 861149 Xetra | 31,450 31,450 | 0,000 0,00 % | 12:56 | 31,400 7 | 31,350 2 | 31,650 31,300 | 39,000 28,800 | 14.292 449.343 | 31 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 24,860 24,840 | +0,020 +0,08 % | 12:59 | 24,860 9 | 24,380 1 | 25,040 24,820 | 58,75 22,620 | 17.632 439.812 | 10 | ||
| HAPAG-LLOYD AG HLAG47 Xetra | 113,90 111,10 | +2,80 +2,52 % | 12:59 | 113,80 5 | 114,10 47 | 115,10 113,40 | 159,30 108,70 | 3.674 420.541 | 9 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 71,00 69,60 | +1,40 +2,01 % | 12:36 | 71,00 1 | 71,20 65 | 71,60 70,30 | 147,60 69,00 | 5.788 410.623 | 2 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 7,560 7,860 | -0,300 -3,82 % | 13:00 | 7,550 1.024 | 7,590 1.693 | 7,800 7,560 | 11,900 7,240 | 52.754 407.179 | 5 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 19,620 19,660 | -0,040 -0,20 % | 12:59 | 19,620 4 | 19,660 5 | 19,800 19,500 | 21,200 13,360 | 20.050 394.619 | 4 | ||
| SFC ENERGY AG 756857 Xetra | 23,150 23,450 | -0,300 -1,28 % | 12:47 | 23,000 8 | 23,000 1 | 23,900 23,050 | 24,750 11,320 | 16.533 387.382 | 8 | ||
| STROEER SE & CO KGAA 749399 Xetra | 34,820 34,920 | -0,100 -0,29 % | 12:54 | 34,780 14 | 34,840 15 | 35,800 34,700 | 52,00 28,850 | 11.019 385.528 | 7 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 81,90 83,30 | -1,40 -1,68 % | 11:57 | 81,60 62 | 82,30 37 | 84,00 81,90 | 99,40 62,50 | 4.267 352.517 | 7 | ||
| DUERR AG 556520 Xetra | 19,000 19,660 | -0,660 -3,36 % | 12:42 | 19,000 8 | 18,100 33 | 19,520 18,960 | 25,100 17,200 | 17.649 337.799 | 2 | ||
| KSB SE & CO KGAA 629203 Xetra | 851,00 867,00 | -16,00 -1,85 % | 12:24 | 846,00 13 | 853,00 1 | 853,00 838,00 | 1.265,00 773,00 | 397 335.766 | - | ||
| ADESSO SE A0Z23Q Xetra | 50,60 50,80 | -0,20 -0,39 % | 12:07 | 50,40 573 | 50,80 180 | 51,40 50,40 | 104,20 50,10 | 6.595 334.806 | 5 | ||
| EVOTEC SE 566480 Xetra | 4,616 4,538 | +0,078 +1,72 % | 12:59 | 4,616 2 | 4,644 6 | 4,684 4,616 | 7,836 3,995 | 70.673 329.583 | 44 | ||
| BEFESA SA A2H5Z1 Xetra | 33,350 33,600 | -0,250 -0,74 % | 12:59 | 33,200 4 | 33,350 4 | 33,500 32,850 | 37,400 24,400 | 9.757 323.257 | 12 | ||
| HYPOPORT SE 549336 Xetra | 79,80 80,00 | -0,20 -0,25 % | 12:54 | 79,45 100 | 79,85 37 | 81,25 79,20 | 218,00 68,20 | 3.865 309.536 | 10 | ||
| 1&1 AG 554550 Xetra | 20,650 21,900 | -1,250 -5,71 % | 12:41 | 20,500 15.836 | 20,650 1 | 21,050 20,400 | 27,300 18,440 | 14.722 306.312 | 15 | ||
| CANCOM SE 541910 Xetra | 23,750 24,150 | -0,400 -1,66 % | 12:30 | 24,900 8 | 23,250 2 | 24,050 23,650 | 29,450 20,050 | 11.532 275.102 | 2 | ||
| FUCHS SE A3E5D6 Xetra | 39,120 39,460 | -0,340 -0,86 % | 12:54 | 41,080 2 | 39,040 4 | 39,440 39,100 | 49,460 31,800 | 6.900 270.854 | 21 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 45,975 47,500 | -1,525 -3,21 % | 12:44 | 46,000 15 | 46,100 3 | 47,075 45,850 | 51,90 31,700 | 5.473 253.621 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 23,050 23,050 | 0,000 0,00 % | 12:38 | 23,000 1 | 23,100 4 | 23,800 23,000 | 26,600 22,700 | 10.556 246.266 | 1 | ||
| WACKER NEUSON SE WACK01 Xetra | 19,160 19,460 | -0,300 -1,54 % | 12:20 | 19,080 1 | 19,160 2 | 19,760 19,080 | 26,050 16,660 | 12.602 242.203 | 3 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 8,990 9,220 | -0,230 -2,49 % | 12:56 | 8,950 13 | 9,010 5 | 9,170 8,910 | 11,580 8,550 | 23.242 208.775 | - | ||
| STABILUS SE STAB1L Xetra | 16,720 16,980 | -0,260 -1,53 % | 12:59 | 16,680 1 | 16,780 3 | 17,080 16,600 | 29,000 14,520 | 11.632 194.606 | 17 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 50,60 50,30 | +0,30 +0,60 % | 12:33 | 50,30 3 | 50,70 5 | 51,00 50,10 | 76,35 45,560 | 3.679 185.604 | - | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 21,100 21,950 | -0,850 -3,87 % | 12:55 | 21,000 83 | 21,350 458 | 21,550 20,950 | 25,500 13,860 | 8.540 181.545 | - | ||
| SUEDZUCKER AG 729700 Xetra | 10,520 10,720 | -0,200 -1,87 % | 12:49 | 11,040 8 | 10,560 8 | 10,680 10,500 | 13,570 8,920 | 16.164 171.714 | 1 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 93,60 94,90 | -1,30 -1,37 % | 12:57 | 93,60 101 | 94,00 36 | 94,90 93,30 | 106,20 89,10 | 1.826 171.389 | 2 | ||
| BB BIOTECH AG A0NFN3 Xetra | 49,350 47,600 | +1,750 +3,68 % | 12:54 | 49,050 718 | 49,350 196 | 49,350 48,950 | 53,50 31,200 | 3.056 150.204 | 9 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,851 1,870 | -0,019 -1,02 % | 11:59 | 1,850 18.301 | 1,856 1.377 | 1,900 1,850 | 2,159 1,730 | 79.672 148.194 | 11 | ||
| KSB SE & CO KGAA ST 629200 Tradegate | 884,00 888,00 | -4,00 -0,45 % | 11:47 | 882,00 5 | 892,00 5 | 898,00 880,00 | 1.340,00 820,00 | 164 146.990 | 1 | ||
| BAYWA AG 519406 Tradegate | 2,395 2,390 | +0,005 +0,21 % | 12:50 | 2,395 3.950 | 2,430 3.025 | 2,455 2,390 | 11,880 2,210 | 58.750 142.766 | 4 | ||
| SGL CARBON SE 723530 Xetra | 4,955 5,070 | -0,115 -2,27 % | 12:00 | 4,930 491 | 4,950 357 | 5,080 4,955 | 5,670 2,555 | 27.893 138.842 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.