Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 907,7 Mio. 335,5 Mio. 304,4 Mio. 268,3 Mio. 266,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KLOECKNER & CO SE KC0100 Xetra | 11,020 11,020 | 0,000 0,00 % | 30.01. | 11,020 106.149 | 11,040 80.184 | 11,040 11,020 | 11,160 4,840 | 296.625 3,3 Mio. | 2 | ||
| RTL GROUP SA 861149 Xetra | 36,850 36,850 | 0,000 0,00 % | 30.01. | 36,600 875 | 36,850 746 | 36,950 36,350 | 38,900 29,050 | 84.683 3,1 Mio. | 31 | ||
| JUNGHEINRICH AG 621993 Xetra | 36,400 36,740 | -0,340 -0,93 % | 30.01. | 36,360 197 | 36,420 269 | 36,860 36,320 | 42,840 23,520 | 82.840 3,0 Mio. | 6 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 90,40 91,50 | -1,10 -1,20 % | 30.01. | 90,40 16 | 90,70 150 | 92,90 90,10 | 109,20 31,450 | 32.875 3,0 Mio. | 1 | ||
| GERRESHEIMER AG A0LD6E Xetra | 25,220 25,640 | -0,420 -1,64 % | 30.01. | 25,220 311 | 25,220 8 | 25,980 25,220 | 85,25 22,600 | 116.096 2,9 Mio. | 7 | ||
| VERBIO SE A0JL9W Xetra | 24,940 24,520 | +0,420 +1,71 % | 30.01. | 24,940 416 | 24,940 327 | 25,220 24,460 | 26,200 7,135 | 111.726 2,8 Mio. | 11 | ||
| FUCHS SE ST A3E5D5 Xetra | 29,800 30,150 | -0,350 -1,16 % | 30.01. | 29,700 4.184 | 30,050 802 | 30,400 29,700 | 38,200 28,500 | 92.051 2,8 Mio. | 13 | ||
| BEFESA SA A2H5Z1 Xetra | 30,980 30,860 | +0,120 +0,39 % | 30.01. | 30,760 280 | 30,840 41 | 31,060 30,240 | 32,480 20,000 | 85.523 2,6 Mio. | 12 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,970 15,150 | -0,180 -1,19 % | 30.01. | 14,970 2.868 | 14,970 137 | 15,240 14,970 | 23,250 13,767 | 170.303 2,6 Mio. | 6 | ||
| FIELMANN GROUP AG 577220 Xetra | 41,400 41,050 | +0,350 +0,85 % | 30.01. | 41,400 2 | 41,550 321 | 41,900 40,800 | 58,80 38,250 | 59.070 2,4 Mio. | 2 | ||
| SIXT SE 723132 Xetra | 66,25 67,05 | -0,80 -1,19 % | 30.01. | 66,25 427 | 66,50 35 | 67,40 66,25 | 98,70 63,55 | 35.952 2,4 Mio. | 7 | ||
| SILTRONIC AG WAF300 Xetra | 52,60 51,80 | +0,80 +1,54 % | 30.01. | 52,35 188 | 52,60 208 | 53,30 51,30 | 61,75 31,700 | 45.162 2,4 Mio. | 17 | ||
| STABILUS SE STAB1L Xetra | 19,400 19,880 | -0,480 -2,41 % | 30.01. | 19,400 44 | 19,600 1.225 | 20,200 19,200 | 33,650 17,480 | 116.170 2,3 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 36,900 36,500 | +0,400 +1,10 % | 30.01. | 37,080 181 | 36,900 184 | 37,460 36,040 | 39,100 11,850 | 58.921 2,2 Mio. | 15 | ||
| KONTRON AG A0X9EJ Xetra | 23,440 23,120 | +0,320 +1,38 % | 30.01. | 23,460 291 | 23,440 363 | 23,600 23,100 | 29,000 18,380 | 91.116 2,1 Mio. | 5 | ||
| MBB SE A0ETBQ Xetra | 217,50 214,50 | +3,00 +1,40 % | 30.01. | 215,50 32 | 217,50 78 | 218,50 214,00 | 218,50 98,80 | 9.832 2,1 Mio. | 2 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 154,60 157,40 | -2,80 -1,78 % | 30.01. | 154,80 5 | 155,80 46 | 158,40 152,60 | 171,00 61,00 | 13.574 2,1 Mio. | - | ||
| VOSSLOH AG 766710 Xetra | 81,20 82,30 | -1,10 -1,34 % | 30.01. | 81,20 24 | 81,10 85 | 83,00 80,70 | 95,10 46,100 | 23.694 1,9 Mio. | 13 | ||
| NAGARRO SE A3H220 Xetra | 71,05 70,35 | +0,70 +1,00 % | 30.01. | 71,05 209 | 70,30 36 | 71,50 69,50 | 91,00 43,120 | 26.594 1,9 Mio. | 7 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,460 4,480 | -0,020 -0,45 % | 30.01. | 4,460 834.731 | 4,500 57.716 | 4,500 4,440 | 4,560 4,300 | 409.122 1,8 Mio. | - | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 60,75 61,10 | -0,35 -0,57 % | 30.01. | 60,75 74 | 61,00 14 | 61,90 60,75 | 76,35 60,75 | 26.974 1,6 Mio. | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 74,90 74,70 | +0,20 +0,27 % | 30.01. | 74,80 236 | 74,90 179 | 75,10 73,30 | 76,40 50,40 | 22.035 1,6 Mio. | 3 | ||
| TONIES SE A3CM2W Xetra | 10,340 10,280 | +0,060 +0,58 % | 30.01. | 10,340 355 | 10,300 205 | 10,400 10,220 | 11,160 4,665 | 158.922 1,6 Mio. | 1 | ||
| HYPOPORT SE 549336 Xetra | 98,70 99,50 | -0,80 -0,80 % | 30.01. | 99,10 19 | 98,70 1 | 100,40 97,90 | 228,20 97,30 | 15.639 1,6 Mio. | 10 | ||
| SUEDZUCKER AG 729700 Xetra | 9,665 9,695 | -0,030 -0,31 % | 30.01. | 9,665 724 | 9,740 356 | 9,800 9,510 | 12,040 8,920 | 154.831 1,5 Mio. | 1 | ||
| 1&1 AG 554550 Xetra | 26,900 26,800 | +0,100 +0,37 % | 30.01. | 26,900 10.038 | 27,000 933 | 26,950 26,400 | 27,000 11,420 | 54.495 1,5 Mio. | 15 | ||
| CANCOM SE 541910 Xetra | 28,450 28,100 | +0,350 +1,25 % | 30.01. | 28,450 1.007 | 28,550 73 | 28,750 28,050 | 31,650 20,300 | 48.427 1,4 Mio. | 2 | ||
| NORMA GROUP SE A1H8BV Xetra | 14,660 14,880 | -0,220 -1,48 % | 30.01. | 14,720 69 | 14,660 344 | 15,000 14,640 | 18,900 9,070 | 93.657 1,4 Mio. | - | ||
| SGL CARBON SE 723530 Xetra | 4,105 3,990 | +0,115
+2,88 % | 30.01. | 4,055 1.639 | 4,115 290 | 4,110 3,960 | 4,680 2,555 | 334.378 1,4 Mio. | 7 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 34,850 35,300 | -0,450 -1,27 % | 30.01. | 34,850 158 | 34,850 182 | 35,300 34,650 | 42,500 31,700 | 35.636 1,2 Mio. | - | ||
| KSB SE & CO KGAA 629203 Xetra | 1.075,00 1.070,00 | +5,00 +0,47 % | 30.01. | 1.075,00 30 | 1.090,00 10 | 1.095,00 1.070,00 | 1.095,00 620,00 | 1.140 1,2 Mio. | - | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 14,360 14,380 | -0,020 -0,14 % | 30.01. | 14,380 179 | 14,360 664 | 14,420 14,240 | 30,250 14,120 | 84.275 1,2 Mio. | 1 | ||
| SARTORIUS AG 716560 Xetra | 189,40 190,80 | -1,40 -0,73 % | 30.01. | 187,00 33 | 189,00 5 | 190,00 186,20 | 220,00 131,40 | 6.163 1,2 Mio. | 9 | ||
| DOUGLAS AG BEAU1Y Xetra | 10,600 10,540 | +0,060 +0,57 % | 30.01. | 10,580 780 | 10,620 190 | 10,660 10,460 | 20,740 8,970 | 107.052 1,1 Mio. | - | ||
| SIXT SE VZ 723133 Xetra | 53,40 53,50 | -0,10 -0,19 % | 30.01. | 53,40 207 | 53,70 650 | 53,80 53,20 | 66,90 45,200 | 21.065 1,1 Mio. | 7 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 9,450 9,480 | -0,030 -0,32 % | 30.01. | 9,450 318 | 9,450 174 | 9,500 9,390 | 11,600 9,040 | 118.899 1,1 Mio. | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 88,90 87,40 | +1,50 +1,72 % | 30.01. | 87,80 23 | 88,90 473 | 88,90 87,40 | 92,40 53,40 | 12.345 1,1 Mio. | 7 | ||
| WACKER NEUSON SE WACK01 Xetra | 19,340 19,540 | -0,200 -1,02 % | 30.01. | 19,340 702 | 19,500 539 | 19,700 19,340 | 26,050 15,640 | 56.192 1,1 Mio. | 3 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 16,980 16,980 | 0,000 0,00 % | 30.01. | 16,900 110 | 16,980 616 | 17,180 16,820 | 18,700 12,500 | 61.923 1,1 Mio. | 4 | ||
| INDUS HOLDING AG 620010 Xetra | 32,150 31,400 | +0,750 +2,39 % | 30.01. | 32,000 318 | 32,150 243 | 32,200 31,300 | 32,450 19,980 | 32.128 1,0 Mio. | 3 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 17,600 17,420 | +0,180 +1,03 % | 30.01. | 17,700 539 | 17,900 168 | 17,900 17,280 | 26,220 15,960 | 58.460 1,0 Mio. | 1 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 20,850 20,700 | +0,150 +0,72 % | 30.01. | 20,850 100 | 20,850 85 | 21,100 20,450 | 27,000 16,200 | 49.303 1,0 Mio. | - | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 4,172 4,172 | 0,000 0,00 % | 30.01. | 4,172 280 | 4,192 608 | 4,218 4,166 | 6,290 3,754 | 209.093 873.931 | 6 | ||
| GRENKE AG A161N3 Xetra | 14,400 14,720 | -0,320 -2,17 % | 30.01. | 14,400 50 | 14,400 7.075 | 14,880 14,400 | 19,820 11,940 | 57.942 841.403 | 39 | ||
| JOST WERKE SE JST400 Xetra | 62,70 63,10 | -0,40 -0,63 % | 30.01. | 62,70 246 | 63,10 105 | 64,00 62,50 | 64,60 41,100 | 13.102 821.976 | - | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 81,60 81,50 | +0,10 +0,12 % | 30.01. | 81,80 75 | 82,00 55 | 82,20 81,60 | 94,40 77,50 | 9.359 764.348 | 2 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,842 1,850 | -0,008 -0,43 % | 30.01. | 1,842 3.320 | 1,848 1.590 | 1,882 1,838 | 2,810 0,862 | 394.465 728.460 | 6 | ||
| PVA TEPLA AG 746100 Xetra | 26,580 26,980 | -0,400 -1,48 % | 30.01. | 26,580 131 | 26,780 105 | 27,200 26,580 | 31,100 11,050 | 26.863 722.560 | 6 | ||
| MEDIOS AG A1MMCC Xetra | 16,000 15,780 | +0,220 +1,39 % | 30.01. | 16,000 7 | 16,120 881 | 16,360 15,640 | 16,600 9,980 | 44.846 717.887 | - | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,680 4,705 | -0,025 -0,53 % | 30.01. | 4,650 2.760 | 4,680 1.375 | 4,720 4,655 | 6,690 4,270 | 140.593 659.161 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.