Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEX SE A0D655 Xetra | 7,040 7,505 | -0,465 -6,20 % | 27.03. | 7,065 632 | 7,085 207 | 7,625 6,885 | 15,750 5,550 | 732.318 5,3 Mio. | 85 | ||
| CANCOM SE 541910 Xetra | 35,880 36,480 | -0,600 -1,64 % | 27.03. | 35,940 273 | 36,040 174 | 36,860 35,300 | 57,10 31,200 | 145.119 5,2 Mio. | 27 | ||
| SIXT SE 723132 Xetra | 50,50 57,55 | -7,05 -12,25 % | 27.03. | 50,50 100 | 50,65 70 | 56,00 50,20 | 103,40 33,300 | 94.431 5,0 Mio. | 40 | ||
| PATRIZIA AG PAT1AG Xetra | 21,200 20,820 | +0,380 +1,83 % | 27.03. | 21,000 568 | 21,200 1.269 | 21,200 19,800 | 25,540 16,080 | 242.430 5,0 Mio. | 5 | ||
| TALANX AG TLX100 Xetra | 30,100 31,580 | -1,480 -4,69 % | 27.03. | 29,920 128 | 30,020 76 | 31,380 29,300 | 48,380 21,420 | 161.605 4,8 Mio. | 7 | ||
| SCHAEFFLER AG SHA015 Xetra | 5,344 5,600 | -0,256 -4,57 % | 27.03. | 5,320 8.866 | 5,384 356 | 5,570 5,232 | 10,525 4,136 | 894.812 4,8 Mio. | 25 | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 126,60 138,50 | -11,90 -8,59 % | 27.03. | 124,90 18 | 126,20 36 | 138,50 125,00 | 163,30 104,40 | 36.183 4,7 Mio. | 13 | ||
| STRATEC SE STRA55 Xetra | 69,00 64,20 | +4,80 +7,48 % | 27.03. | 69,00 371 | 69,60 200 | 72,20 64,20 | 77,60 46,400 | 63.968 4,5 Mio. | 2 | ||
| ENCAVIS AG 609500 Xetra | 9,060 9,950 | -0,890 -8,94 % | 27.03. | 9,030 1.462 | 9,100 474 | 9,950 9,030 | 11,740 6,010 | 473.498 4,4 Mio. | 13 | ||
| ECKERT & ZIEGLER STRAHLEN-UND MEDIZINTECHNIK AG 565970 Xetra | 135,20 144,80 | -9,60 -6,63 % | 27.03. | 135,20 108 | 136,20 66 | 145,80 132,60 | 206,00 71,90 | 31.610 4,3 Mio. | 15 | ||
| NORMA GROUP SE A1H8BV Xetra | 16,130 15,260 | +0,870 +5,70 % | 27.03. | 15,890 600 | 16,110 600 | 17,230 15,200 | 47,360 14,380 | 264.782 4,3 Mio. | 27 | ||
| SHOP APOTHEKE EUROPE NV A2AR94 Xetra | 50,000 51,90 | -1,90 -3,66 % | 27.03. | 49,850 104 | 50,000 100 | 51,90 49,000 | 58,00 28,300 | 76.232 3,8 Mio. | 13 | ||
| OSRAM LICHT AG LED400 Xetra | 32,670 32,800 | -0,130 -0,40 %
| 27.03. | 32,350 820 | 32,450 24 | 33,400 32,250 | 48,080 20,500 | 115.008 3,8 Mio. | 19 | ||
| FIELMANN AG 577220 Xetra | 50,05 52,80 | -2,75 -5,21 % | 27.03. | 50,10 188 | 50,30 436 | 52,55 49,500 | 76,25 41,900 | 73.801 3,7 Mio. | 10 | ||
| ISRA VISION AG 548810 Xetra | 49,560 49,960 | -0,400 -0,80 % | 27.03. | 49,680 305 | 49,720 421 | 50,20 49,500 | 51,20 29,700 | 74.680 3,7 Mio. | 1 | ||
| INNOGY SE A2AADD Xetra | 43,000 43,010 | -0,010 -0,02 % | 27.03. | 42,980 500 | 43,000 100 | 43,040 42,920 | 45,980 39,720 | 84.606 3,6 Mio. | 39 | ||
| SALZGITTER AG 620200 Xetra | 11,095 11,180 | -0,085 -0,76 % | 27.03. | 11,030 350 | 11,065 55 | 11,145 10,605 | 31,510 7,774 | 334.168 3,6 Mio. | 20 | ||
| AIXTRON SE A0WMPJ Xetra | 7,714 7,998 | -0,284 -3,55 % | 27.03. | 7,682 1.085 | 7,724 280 | 7,880 7,604 | 11,590 6,010 | 459.599 3,6 Mio. | 13 | ||
| LPKF LASER & ELECTRONICS AG 645000 Xetra | 15,400 16,350 | -0,950 -5,81 % | 27.03. | 15,400 418 | 15,450 287 | 16,550 15,250 | 25,700 6,420 | 214.520 3,4 Mio. | 31 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 58,60 57,30 | +1,30 +2,27 % | 27.03. | 58,40 242 | 58,80 20 | 62,90 56,90 | 62,90 31,500 | 55.658 3,4 Mio. | 29 | ||
| AMADEUS FIRE AG 509310 Xetra | 76,90 80,30 | -3,40 -4,23 % | 27.03. | 76,50 584 | 77,40 91 | 81,50 76,20 | 162,60 68,80 | 42.221 3,3 Mio. | 8 | ||
| CECONOMY AG 725750 Xetra | 1,982 2,148 | -0,167 -7,75 % | 27.03. | 1,968 58 | 1,972 139 | 2,221 1,955 | 6,164 1,685 | 1,6 Mio. 3,2 Mio. | 27 | ||
| BMW AG VORZUGSAKTIEN 519003 Xetra | 37,320 38,500 | -1,180 -3,06 % | 27.03. | 36,860 19 | 36,960 280 | 38,180 36,840 | 68,45 30,560 | 83.527 3,1 Mio. | 45 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 25,540 27,980 | -2,440 -8,72 % | 27.03. | 25,140 469 | 25,480 102 | 27,600 24,800 | 40,000 17,840 | 121.321 3,1 Mio. | 35 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 21,950 24,440 | -2,490 -10,19 % | 27.03. | 21,930 235 | 21,975 200 | 23,995 21,610 | 39,990 16,746 | 139.210 3,1 Mio. | 20 | ||
| ZOOPLUS AG 511170 Xetra | 101,80 99,30 | +2,50 +2,52 % | 27.03. | 101,40 328 | 101,80 800 | 103,40 95,00 | 126,80 65,10 | 30.435 3,0 Mio. | 43 | ||
| ROCKET INTERNET SE A12UKK Xetra | 17,600 18,010 | -0,410 -2,28 % | 27.03. | 17,610 180 | 17,630 402 | 17,980 17,520 | 26,400 16,000 | 170.697 3,0 Mio. | 1 | ||
| ADO PROPERTIES SA A14U78 Xetra | 16,390 16,350 | +0,040 +0,24 % | 27.03. | 16,290 925 | 16,450 550 | 16,640 15,620 | 50,45 13,000 | 181.892 2,9 Mio. | 8 | ||
| BAYWA AG 519406 Xetra | 28,250 27,300 | +0,950 +3,48 % | 27.03. | 28,050 421 | 28,250 526 | 28,700 26,700 | 29,500 20,700 | 101.572 2,9 Mio. | 15 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 81,60 92,10 | -10,50 -11,40 % | 27.03. | 81,40 82
| 81,80 143 | 91,20 81,30 | 111,80 74,10 | 31.928 2,7 Mio. | 12 | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Xetra | 26,850 28,350 | -1,500 -5,29 % | 27.03. | 26,750 1 | 26,950 4.300 | 28,750 26,600 | 45,800 21,200 | 92.867 2,5 Mio. | 18 | ||
| SUEDZUCKER AG 729700 Xetra | 12,290 12,200 | +0,090 +0,74 % | 27.03. | 12,240 53 | 12,300 637 | 12,310 11,980 | 17,160 9,970 | 205.318 2,5 Mio. | - | ||
| KLOECKNER & CO SE KC0100 Xetra | 3,274 3,052 | +0,222 +7,27 % | 27.03. | 3,268 1.144 | 3,290 4.216 | 3,320 3,094 | 7,365 2,612 | 762.935 2,5 Mio. | 15 | ||
| JUNGHEINRICH AG 621993 Xetra | 12,770 13,770 | -1,000 -7,26 % | 27.03. | 12,640 70 | 12,700 474 | 13,950 12,530 | 32,320 10,060 | 175.852 2,3 Mio. | 6 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 5,185 5,510 | -0,325 -5,90 % | 27.03. | 5,140 413 | 5,200 355 | 5,415 5,050 | 10,040 4,338 | 430.704 2,2 Mio. | 15 | ||
| KRONES AG 633500 Xetra | 47,900 48,860 | -0,960 -1,96 % | 27.03. | 47,740 50 | 47,840 53 | 48,800 46,440 | 88,85 41,920 | 42.745 2,0 Mio. | 3 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 34,800 34,310 | +0,490 +1,43 % | 27.03. | 34,400 1.800 | 34,785 142 | 35,325 33,425 | 42,725 28,000 | 57.387 2,0 Mio. | 12 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 12,540 13,340 | -0,800 -6,00 % | 27.03. | 12,510 195 | 12,520 42 | 13,200 12,110 | 25,380 9,680 | 150.255 1,9 Mio. | 26 | ||
| INSTONE REAL ESTATE GROUP AG A2NBX8 Xetra | 14,560 16,000 | -1,440 -9,00 % | 27.03. | 14,380 674 | 14,560 679 | 15,520 13,920 | 27,700 13,740 | 128.126 1,9 Mio. | 8 | ||
| COMDIRECT BANK AG 542800 Xetra | 12,820 12,820 | 0,000 0,00 % | 27.03. | 12,820 1.875 | 12,860 49.043 | 12,920 12,820 | 14,320 9,010 | 143.016 1,8 Mio. | 4 | ||
| SIXT SE VZ 723133 Xetra | 35,250 37,550 | -2,300 -6,13 % | 27.03. | 34,750 50 | 34,850 191 | 37,600 34,700 | 69,10 26,600 | 50.900 1,8 Mio. | 33 | ||
| STABILUS SA A113Q5 Xetra | 32,740 34,500 | -1,760 -5,10 % | 27.03. | 32,520 91 | 32,800 1.298 | 36,900 31,020 | 64,55 28,620 | 54.837 1,8 Mio. | 5 | ||
| NEW WORK SE NWRK01 Xetra | 177,00 164,00 | +13,00 +7,93 % | 27.03. | 176,00 5 | 176,50 7 | 178,00 166,00 | 380,50 162,00 | 10.408 1,8 Mio. | 4 | ||
| BILFINGER SE 590900 Xetra | 14,970 15,860 | -0,890 -5,61 % | 27.03. | 14,800 400 | 14,850 76 | 15,890 14,770 | 35,320 12,640 | 114.193 1,7 Mio. | 11 | ||
| DIC ASSET AG A1X3XX Xetra | 9,470 9,880 | -0,410 -4,15 % | 27.03. | 9,530 300 | 9,600 11.728 | 9,640 9,300 | 17,400 6,690 | 183.124 1,7 Mio. | 9 | ||
| DEUTZ AG 630500 Xetra | 3,428 3,520 | -0,092 -2,61 % | 27.03. | 3,400 300 | 3,412 1.000 | 3,552 3,388 | 9,050 2,624 | 473.210 1,6 Mio. | 16 | ||
| TAKKT AG 744600 Xetra | 7,080 6,900 | +0,180 +2,61 % | 27.03. | 7,070 186 | 7,140 762 | 7,220 6,630
| 15,820 5,730 | 232.484 1,6 Mio. | 11 | ||
| KOENIG & BAUER AG 719350 Xetra | 17,150 18,720 | -1,570 -8,39 % | 27.03. | 16,900 1.000 | 17,000 604 | 18,690 16,500 | 44,380 14,420 | 92.017 1,6 Mio. | 11 | ||
| BB BIOTECH AG A0NFN3 Xetra | 49,340 49,560 | -0,220 -0,44 % | 27.03. | 49,300 387 | 49,880 440 | 50,60 49,000 | 64,60 39,560 | 30.321 1,5 Mio. | 4 | ||
| SIXT LEASING SE A0DPRE Xetra | 18,340 18,300 | +0,040 +0,22 % | 27.03. | 18,360 100 | 18,400 2.940 | 18,440 18,220 | 18,960 9,360 | 76.983 1,4 Mio. | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
