Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 873,9 Mio. 457,3 Mio. 261,7 Mio. 260,7 Mio. 256,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE 541910 Xetra | 23,600 22,700 | +0,900 +3,96 % | 08.08. | 23,600 171 | 23,750 518 | 23,850 22,650 | 31,650 20,300 | 99.479 2,3 Mio. | 2 | ||
| FUCHS SE A3E5D6 Xetra | 40,900 40,860 | +0,040 +0,10 % | 08.08. | 40,960 26 | 41,020 5 | 41,040 40,500 | 51,15 37,380 | 55.678 2,3 Mio. | 21 | ||
| COVESTRO AG Z.VERK A40KY2 Xetra | 59,10 59,00 | +0,10 +0,17 % | 08.08. | 59,00 12.284 | 59,10 3.901 | 59,10 59,00 | 60,90 56,20 | 37.446 2,2 Mio. | 53 | ||
| SCHAEFFLER AG SHA010 Xetra | 4,852 4,740 | +0,112 +2,36 % | 08.08. | 4,842 541 | 4,852 1.145 | 4,854 4,742 | 5,215 3,154 | 441.168 2,1 Mio. | 8 | ||
| FIELMANN GROUP AG 577220 Xetra | 55,80 55,90 | -0,10 -0,18 % | 08.08. | 55,70 73 | 55,80 105 | 56,40 55,40 | 58,80 38,250 | 38.001 2,1 Mio. | 2 | ||
| VOSSLOH AG 766710 Xetra | 87,50 87,10 | +0,40 +0,46 % | 08.08. | 87,50 91 | 87,90 88 | 88,50 87,00 | 95,10 40,350 | 23.270 2,0 Mio. | 13 | ||
| KRONES AG 633500 Xetra | 130,40 129,40 | +1,00 +0,77 % | 08.08. | 130,60 222 | 130,40 52 | 131,00 129,60 | 145,80 100,20 | 14.594 1,9 Mio. | 3 | ||
| SILTRONIC AG WAF300 Xetra | 37,180 36,320 | +0,860 +2,37 % | 08.08. | 36,900 119 | 37,180 329 | 37,180 36,160 | 76,50 32,000 | 50.765 1,9 Mio. | 17 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 2,175 2,210 | -0,035 -1,58 % | 08.08. | 2,175 5.882 | 2,180 1.537 | 2,215 2,125 | 2,810 0,846 | 835.373 1,8 Mio. | 6 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 9,360 9,260 | +0,100 +1,08 % | 08.08. | 9,280 555 | 9,360 2.512 | 9,360 9,200 | 11,450 7,420 | 191.834 1,8 Mio. | - | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 88,00 85,80 | +2,20 +2,56 % | 08.08. | 88,00 107 | 88,40 54 | 88,50 85,00 | 98,50 47,100 | 19.543 1,7 Mio. | 8 | ||
| JENOPTIK AG A2NB60 Xetra | 19,000 18,760 | +0,240 +1,28 % | 08.08. | 19,000 15.955 | 19,000 353 | 19,130 18,800 | 29,200 14,360 | 88.802 1,7 Mio. | 5 | ||
| WACKER NEUSON SE WACK01 Xetra | 23,050 23,550 | -0,500 -2,12 % | 08.08. | 23,050 103 | 23,050 618 | 23,650 22,200 | 25,100 12,340 | 65.179 1,5 Mio. | 3 | ||
| STROEER SE & CO KGAA 749399 Xetra | 46,750 46,850 | -0,100 -0,21 % | 08.08. | 46,750 121 | 46,750 362 | 47,350 46,550 | 59,60 44,000 | 31.709 1,5 Mio. | 7 | ||
| GRENKE AG A161N3 Xetra | 17,520 17,100 | +0,420 +2,46 % | 08.08. | 17,520 921 | 17,520 4 | 17,600 16,900 | 27,650 11,940 | 82.423 1,4 Mio. | 39 | ||
| NORMA GROUP SE A1H8BV Xetra | 16,880 16,500 | +0,380 +2,30 % | 08.08. | 16,780 433 | 16,880 117 | 16,920 16,460 | 17,360 9,070 | 84.262 1,4 Mio. | - | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 17,220 17,440 | -0,220 -1,26 % | 08.08. | 17,220 232 | 17,280 832 | 17,520 17,200 | 27,000 16,860 | 79.381 1,4 Mio. | - | ||
| SIXT SE 723132 Xetra | 92,60 92,50 | +0,10 +0,11 % | 08.08. | 92,65 10 | 92,95 17 | 93,05 92,05 | 98,70 59,85 | 14.789 1,4 Mio. | 7 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 16,300 15,860 | +0,440 +2,77 % | 08.08. | 16,260 155 | 16,300 722 | 16,320 15,840 | 18,700 12,500 | 84.589 1,4 Mio. | 4 | ||
| PNE AG A0JBPG Xetra | 15,020 15,040 | -0,020 -0,13 % | 08.08. | 15,020 2 | 15,080 869 | 15,140 14,980 | 15,800 10,340 | 87.900 1,3 Mio. | 3 | ||
| BEFESA SA A2H5Z1 Xetra | 26,720 26,140 | +0,580 +2,22 % | 08.08. | 26,460 33 | 26,800 33 | 26,720 26,120 | 29,700 17,710 | 48.049 1,3 Mio. | 12 | ||
| DUERR AG 556520 Xetra | 22,700 22,450 | +0,250 +1,11 % | 08.08. | 22,450 712 | 22,750 712 | 22,850 22,250 | 26,540 17,320 | 51.882 1,2 Mio. | 2 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 9,980 9,835 | +0,145 +1,47 % | 08.08. | 9,930 7 | 9,980 430 | 10,150 9,920 | 11,870 6,910 | 96.223 963.999 | 5 | ||
| STABILUS SE STAB1L Xetra | 24,000 23,800 | +0,200 +0,84 % | 08.08. | 23,950 389 | 24,000 171 | 24,350 23,800 | 43,700 17,480 | 39.460 948.196 | 17 | ||
| SUEDZUCKER AG 729700 Xetra | 10,150 10,050 | +0,100 +1,00 % | 08.08. | 10,100 193 | 10,150 1.274 | 10,180 10,050 | 12,370 9,875 | 92.087 932.597 | 1 | ||
| NAGARRO SE A3H220 Xetra | 55,75 55,25 | +0,50 +0,90 % | 08.08. | 55,75 114 | 55,90 13 | 56,50 55,00 | 102,80 53,05 | 16.211 903.187 | 7 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 88,00 88,10 | -0,10 -0,11 % | 08.08. | 87,90 108 | 88,00 209 | 88,10 87,70 | 94,40 80,40 | 10.191 896.615 | 2 | ||
| HAPAG-LLOYD AG HLAG47 Xetra | 130,40 131,30 | -0,90 -0,69 % | 08.08. | 130,20 234 | 130,40 31 | 132,60 130,20 | 174,60 108,30 | 6.818 891.348 | 9 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 63,50 63,40 | +0,10 +0,16 % | 08.08. | 63,30 162 | 63,80 61 | 64,40 63,40 | 68,90 50,40 | 13.493 860.594 | 3 | ||
| INDUS HOLDING AG 620010 Xetra | 23,750 23,450 | +0,300 +1,28 % | 08.08. | 23,650 10 | 23,750 197 | 23,800 23,300 | 28,350 19,460 | 36.478 860.544 | 3 | ||
| DOUGLAS AG BEAU1Y Xetra | 10,440 10,580 | -0,140 -1,32 % | 08.08. | 10,440 1.432 | 10,400 74 | 10,700 10,240 | 21,400 8,970 | 80.838 841.745 | - | ||
| BAYWA AG 519406 Xetra | 10,960 9,390 | +1,570 +16,72 % | 08.08. | 10,800 10 | 11,100 1.803 | 11,040 9,500 | 15,100 6,450 | 69.027 732.702 | 4 | ||
| HYPOPORT SE 549336 Xetra | 184,80 186,80 | -2,00 -1,07 % | 08.08. | 183,60 3 | 184,80 4 | 186,60 183,00 | 305,00 152,40 | 3.834 708.618 | 10 | ||
| FUCHS SE ST A3E5D5 Xetra | 31,300 31,550 | -0,250 -0,79 % | 08.08. | 31,350 278 | 31,300 274 | 31,600 31,200 | 38,200 28,500 | 22.464 705.408 | 13 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 27,650 27,300 | +0,350 +1,28 % | 08.08. | 27,650 300 | 27,700 6 | 28,000 27,300 | 49,200 18,640 | 24.756 685.269 | 25 | ||
| KOENIG & BAUER AG 719350 Xetra | 15,060 14,060 | +1,000 +7,11 % | 08.08. | 14,980 231 | 15,100 344 | 15,100 14,140 | 17,820 6,920 | 46.950 683.138 | 1 | ||
| SFC ENERGY AG 756857 Xetra | 16,460 16,280 | +0,180 +1,11 % | 08.08. | 16,440 113 | 16,460 36 | 16,760 16,240 | 28,350 14,920 | 41.267 682.200 | 8 | ||
| HAMBORNER REIT AG A3H233 Xetra | 5,870 5,900 | -0,030 -0,51 % | 08.08. | 5,870 95 | 5,870 378 | 5,930 5,860 | 6,730 5,520 | 113.125 667.102 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 67,60 67,10 | +0,50 +0,75 % | 08.08. | 67,60 372 | 67,30 230 | 67,60 66,50 | 73,10 42,200 | 9.708 653.252 | 7 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 5,445 5,340 | +0,105 +1,97 % | 08.08. | 5,440 8 | 5,450 1.631 | 5,445 5,330 | 6,290 4,558 | 120.441 651.868 | 6 | ||
| BASLER AG 510200 Xetra | 13,740 12,480 | +1,260 +10,10 % | 08.08. | 12,020 62 | 13,740 125 | 13,740 12,600 | 13,980 5,120 | 47.821 636.878 | 1 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 11,300 11,280 | +0,020 +0,18 % | 08.08. | 11,300 474 | 11,360 165 | 11,440 11,260 | 13,350 9,040 | 53.847 609.770 | - | ||
| COVESTRO AG 606214 Xetra | 60,40 60,56 | -0,16 -0,26 % | 08.08. | 60,40 98 | 60,64 970 | 60,62 60,38 | 60,84 52,90 | 9.814 593.612 | 58 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 103,20 103,60 | -0,40 -0,39 % | 08.08. | 103,20 143 | 103,60 164 | 104,00 102,80 | 108,40 69,80 | 5.563 574.909 | - | ||
| SGL CARBON SE 723530 Xetra | 3,500 3,435 | +0,065 +1,89 % | 08.08. | 3,445 948 | 3,500 513 | 3,550 3,415 | 6,150 2,805 | 162.161 565.147 | 7 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,550 24,350 | +0,200 +0,82 % | 08.08. | 24,550 336 | 24,650 67 | 24,900
24,150 | 27,950 21,350 | 21.057 516.103 | 1 | ||
| AMADEUS FIRE AG 509310 Xetra | 61,60 62,10 | -0,50 -0,81 % | 08.08. | 61,60 5 | 61,60 28 | 61,90 61,30 | 96,50 61,30 | 8.374 516.005 | 3 | ||
| 1&1 AG 554550 Xetra | 18,480 18,500 | -0,020 -0,11 % | 08.08. | 18,480 1.146 | 18,520 306 | 18,540 18,480 | 19,140 11,100 | 27.600 510.318 | 15 | ||
| MLP SE 656990 Xetra | 8,260 8,290 | -0,030 -0,36 % | 08.08. | 8,220 1 | 8,290 1.647 | 8,340 8,210 | 9,120 5,440 | 58.966 487.290 | 1 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 24,400 24,600 | -0,200 -0,81 % | 08.08. | 24,350 275 | 24,400 168 | 24,900 24,250 | 36,880 18,500 | 19.669 480.650 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .