Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,7 Mio. 53,2 Mio. 38,9 Mio. 32,4 Mio. 31,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REDCARE PHARMACY NV A2AR94 Xetra | 66,00 64,90 | +1,10 +1,69 % | 10:10 | 65,95 164 | 66,05 55 | 66,55 65,20 | 164,00 60,15 | 7.681 505.213 | 17 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 136,80 134,20 | +2,60 +1,94 % | 10:09 | 136,20 26 | 137,20 152 | 138,60 134,80 | 167,20 53,00 | 3.617 493.573 | - | ||
| AUMOVIO SE AUM0V1 Xetra | 41,900 42,460 | -0,560 -1,32 % | 10:10 | 41,900 94 | 41,940 59 | 42,520 41,800 | 42,460 31,660 | 11.462 483.430 | - | ||
| AURUBIS AG 676650 Xetra | 110,70 110,10 | +0,60 +0,54 % | 10:10 | 110,70 53 | 110,80 45 | 111,30 110,70 | 122,30 69,90 | 4.179 463.884 | 6 | ||
| BILFINGER SE 590900 Xetra | 91,20 89,65 | +1,55 +1,73 % | 10:07 | 91,05 12 | 91,25 80 | 91,20 90,08 | 104,40 42,550 | 4.666 423.117 | 12 | ||
| SALZGITTER AG 620200 Xetra | 29,440 29,000 | +0,440 +1,52 % | 10:08 | 29,460 5 | 29,500 7 | 29,840 29,140 | 34,740 15,230 | 13.447 396.862 | 2 | ||
| RATIONAL AG 701080 Xetra | 652,50 652,50 | 0,00 0,00 % | 10:09 | 651,50 22 | 653,50 45 | 656,00 649,50 | 910,00 615,50 | 604 394.912 | 3 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 32,580 32,140 | +0,440 +1,37 % | 10:05 | 32,540 183 | 32,580 707 | 32,580 32,180 | 34,560 12,955 | 11.881 385.339 | 12 | ||
| HUGO BOSS AG A1PHFF Xetra | 37,060 36,750 | +0,310 +0,84 % | 10:10 | 37,040 68 | 37,080 85 | 37,130 36,690 | 48,090 30,870 | 10.397 384.446 | 12 | ||
| DEUTZ AG 630500 Xetra | 7,920 7,805 | +0,115 +1,47 % | 10:09 | 7,915 1.485 | 7,930 846 | 7,940 7,790 | 9,945 3,844 | 47.018 369.920 | 10 | ||
| KSB SE & CO KGAA 629203 Xetra | 966,00 954,00 | +12,00 +1,26 % | 10:02 | 962,00 44 | 972,00 49 | 966,00 958,00 | 980,00 578,00 | 366 352.640 | - | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 95,30 94,60 | +0,70 +0,74 % | 10:10 | 95,00 54 | 95,30 10 | 95,50 94,00 | 106,20 92,30 | 3.632 343.535 | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 54,15 53,50 | +0,65 +1,22 % | 10:08 | 54,10 118 | 54,15 95 | 54,45 54,10 | 56,65 35,860 | 5.809 315.170 | 10 | ||
| HENKEL AG & CO KGAA ST 604840 Xetra | 66,75 66,80 | -0,05 -0,07 % | 10:07 | 66,70 215 | 66,80 474 | 67,00 66,45 | 78,80 59,85 | 3.956 263.843 | 9 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 45,000 45,100 | -0,100 -0,22 % | 10:02 | 44,900 5.459 | 45,100 5.743 | 45,100 44,900 | 46,100 20,600 | 5.658 254.604 | 6 | ||
| AMADEUS FIRE AG 509310 Xetra | 50,60 50,20 | +0,40 +0,80 % | 10:08 | 50,50 90 | 50,80 254 | 50,60 49,350 | 93,60 48,050 | 4.760 237.199 | 3 | ||
| KRONES AG 633500 Xetra | 129,80 128,40 | +1,40 +1,09 % | 10:00 | 129,60 129 | 130,00 123 | 130,00 128,40 | 145,80 100,20 | 1.658 213.924 | 3 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,150 24,100 | +0,050 +0,21 % | 10:01 | 24,100 196 | 24,250 96 | 24,300 24,150 | 27,950 21,350 | 8.725 211.431 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 4,214 4,196 | +0,018 +0,43 % | 10:10 | 4,210 410 | 4,224 382 | 4,238 4,188 | 6,290 3,754 | 49.574 208.974 | 6 | ||
| MLP SE 656990 Xetra | 6,340 6,220 | +0,120 +1,93 % | 10:10 | 6,310 215 | 6,340 745 | 6,350 6,220 | 9,120 5,760 | 33.111 208.586 | 1 | ||
| SCHAEFFLER AG SHA010 Xetra | 6,780 6,755 | +0,025 +0,37 % | 10:10 | 6,770 955 | 6,785 380 | 6,780 6,705 | 7,150 3,154 | 30.102 203.096 | 8 | ||
| NAGARRO SE A3H220 Xetra | 44,020 44,320 | -0,300 -0,68 % | 10:02 | 44,000 27 | 44,100 118 | 44,360 43,660 | 102,80 43,120 | 4.417 194.818 | 7 | ||
| CANCOM SE 541910 Xetra | 23,800 23,800 | 0,000 0,00 % | 10:04 | 23,750 1.169 | 23,850 278 | 23,900 23,550 | 31,650 20,300 | 8.121 192.649 | 2 | ||
| FIELMANN GROUP AG 577220 Xetra | 44,150 44,200 | -0,050 -0,11 % | 10:09 | 44,150 184 | 44,250 291 | 44,450 43,850 | 58,80 38,250 | 4.244 187.250 | 2 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,700 15,400 | +0,300 +1,95 % | 10:05 | 15,740 42 | 15,800 47 | 15,860 15,460 | 23,250 12,267 | 11.689 183.314 | 6 | ||
| SUEDZUCKER AG 729700 Xetra | 9,715 9,620 | +0,095 +0,99 % | 10:09 | 9,690 189 | 9,700 10 | 9,715 9,630 | 12,040 9,220 | 18.743 181.243 | 1 | ||
| FUCHS SE A3E5D6 Xetra | 39,500 39,540 | -0,040 -0,10 % | 10:04 | 39,480 48 | 39,540 110 | 39,620 39,280 | 51,15 37,640 | 4.137 163.356 | 21 | ||
| NORMA GROUP SE A1H8BV Xetra | 12,900 12,740 | +0,160 +1,26 % | 10:00 | 12,840 407 | 12,920 197 | 12,900 12,660 | 18,900 9,070 | 12.723 161.890 | - | ||
| HAPAG-LLOYD AG HLAG47 Xetra | 117,00 116,00 | +1,00 +0,86 % | 10:05 | 116,90 33 | 117,30 7 | 118,20 115,80 | 171,80 108,30 | 1.341 157.162 | 9 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 14,080 13,760 | +0,320 +2,33 % | 10:07 | 14,040 714 | 14,120 228 | 14,100 13,800 | 18,700 12,500 | 11.091 154.614 | 4 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 88,80 87,50 | +1,30 +1,49 % | 10:09 | 88,50 221 | 88,90 2 | 88,90 88,00 | 109,20 24,550 | 1.669 147.713 | 1 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 20,200 20,000 | 0,000 0,00 % | 11.11. | 20,000 688 | 20,200 1.990 | 20,300 19,700 | 22,500 13,100 | 7.331 146.829 | 3 | ||
| DUERR AG 556520 Xetra | 20,000 19,860 | +0,140 +0,70 % | 09:57 | 19,920 608 | 20,000 8.089 | 20,100 19,740 | 26,540 17,320 | 7.017 139.834 | 2 | ||
| FABASOFT AG 922985 Xetra | 15,150 15,350 | -0,200 -1,30 % | 09:45 | 15,050 300 | 15,150 438 | 15,450 15,150 | 19,550 13,550 | 9.040 139.066 | 2 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 13,360 12,900 | +0,460 +3,57 % | 10:06 | 13,160 350 | 13,380 460 | 13,360 12,860 | 20,300 11,000 | 10.383 135.383 | 12 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,000 13,900 | +0,100 +0,72 % | 09:50 | 13,940 7 | 14,000 646 | 14,040 13,960 | 15,400 11,380 | 9.602 134.455 | - | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 2,100 2,100 | 0,000 0,00 % | 09:11 | 2,101 5.459 | 2,125 10.000 | 2,100 2,091 | 2,149 1,452 | 63.039 132.374 | 11 | ||
| SGL CARBON SE 723530 Xetra | 2,785 2,800 | -0,015 -0,54 % | 10:09 | 2,770 1.651 | 2,785 1.328 | 2,850 2,765 | 4,680 2,775 | 46.859 131.163 | 7 | ||
| SARTORIUS AG 716560 Xetra | 181,80 180,40 | +1,40 +0,78 % | 10:01 | 181,00 21 | 182,40 6 | 182,80 180,20 | 230,00 131,40 | 713 129.785 | 9 | ||
| PATRIZIA SE PAT1AG Xetra | 7,230 7,290 | -0,060 -0,82 % | 10:06 | 7,160 55 | 7,200 74 | 7,320 7,170 | 8,560 6,150 | 17.702 127.907 | 3 | ||
| 1&1 AG 554550 Xetra | 21,900 21,350 | +0,550 +2,58 % | 10:10 | 21,850 869 | 22,000 573 | 21,900 21,400 | 22,500 11,100 | 5.824 127.171 | 15 | ||
| BEFESA SA A2H5Z1 Xetra | 27,540 27,280 | 0,000 0,00 % | 10:10 | 27,520 53 | 27,600 140 | 27,600 27,260 | 31,360 17,710 | 4.618 126.877 | 12 | ||
| DOUGLAS AG BEAU1Y Xetra | 12,420 12,420 | 0,000 0,00 % | 10:06 | 12,400 249 | 12,460 272 | 12,500 12,360 | 20,820 8,970 | 9.687 120.705 | - | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,780 4,800 | -0,020 -0,42 % | 10:08 | 4,770 1.912 | 4,785 1.004 | 4,795 4,770 | 6,690 4,770 | 25.062 119.810 | - | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 26,950 26,550 | 0,000 0,00 % | 10:09 | 26,850 87 | 26,950 99 | 27,000 26,700 | 49,200 21,200 | 4.429 118.767 | 25 | ||
| WACKER NEUSON SE WACK01 Xetra | 18,380 18,200 | +0,180 +0,99 % | 10:09 | 18,360 27 | 18,440 45
| 18,460 18,100 | 26,000 12,340 | 6.261 114.528 | 3 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,580 8,500 | +0,080 +0,94 % | 10:10 | 8,550 32 | 8,575 193 | 8,645 8,555 | 11,900 6,910 | 13.276 114.173 | 5 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,940 4,958 | -0,018 -0,36 % | 10:10 | 4,940 410 | 4,956 560 | 4,982 4,914 | 8,530 4,500 | 20.762 102.812 | 37 | ||
| VOSSLOH AG 766710 Xetra | 70,00 69,80 | +0,20 +0,29 % | 09:51 | 69,80 25 | 70,00 77 | 70,10 69,60 | 95,10 40,350 | 1.339 93.638 | 13 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 3,678 3,750 | -0,072 -1,92 % | 10:20 | 3,640 2.170 | 3,678 2.128 | 3,718 3,642 | 5,170 1,901 | 25.315 93.050 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .