Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 536,1 Mio. 472,6 Mio. 397,8 Mio. 392,5 Mio. 299,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IONOS GROUP SE A3E00M Xetra | 35,450 35,450 | 0,000 0,00 % | 17:35 | 35,450 165 | 35,450 1.124 | 35,850 35,400 | 36,900 20,850 | 113.457 4,0 Mio. | 2 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 105,00 105,00 | 0,00 0,00 % | 17:35 | 104,60 935 | 105,00 214 | 105,60 104,20 | 105,40 69,80 | 30.975 3,2 Mio. | - | ||
| SUEDZUCKER AG 729700 Xetra | 11,330 11,540 | -0,210 -1,82 % | 17:35 | 11,200 277 | 11,330 349 | 11,690 11,160 | 14,370 10,020 | 282.792 3,2 Mio. | 1 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 35,500 38,900 | -3,400 -8,74 % | 17:38 | 35,500 100 | 36,050 253 | 38,750 35,000 | 42,500 30,150 | 88.111 3,2 Mio. | - | ||
| SIXT SE 723132 Xetra | 81,25 80,30 | +0,95 +1,18 % | 17:35 | 81,05 118 | 81,25 320 | 81,40 80,40 | 89,90 58,70 | 37.822 3,1 Mio. | 7 | ||
| SUSS MICROTEC SE A1K023 Xetra | 39,700 39,160 | +0,540 +1,38 % | 17:38 | 39,700 10 | 39,700 990 | 40,000 38,660 | 71,40 26,680 | 70.629 2,8 Mio. | 6 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 63,25 62,45 | +0,80 +1,28 % | 17:35 | 63,25 77 | 63,15 4 | 63,25 60,60 | 63,90 36,800 | 43.626 2,7 Mio. | 6 | ||
| FIELMANN GROUP AG 577220 Xetra | 55,60 55,40 | +0,20 +0,36 % | 17:35 | 55,50 174 | 55,60 405 | 56,10 55,20 | 55,50 38,250 | 48.084 2,7 Mio. | 2 | ||
| DEUTZ AG 630500 Xetra | 7,155 7,155 | 0,000 0,00 % | 17:36 | 7,155 228 | 7,175 2.164 | 7,205 7,055 | 7,945 3,640 | 372.539 2,7 Mio. | 10 | ||
| WACKER NEUSON SE WACK01 Xetra | 23,200 23,600 | 0,000 0,00 % | 17:35 | 23,150 1.030 | 23,200 2.237 | 23,600 23,050 | 24,450 12,340 | 106.480 2,5 Mio. | 3 | ||
| CANCOM SE 541910 Xetra | 28,700 27,950 | +0,750 +2,68 % | 17:35 | 28,450 738 | 28,700 587 | 29,400 28,100 | 34,000 21,220 | 81.905 2,4 Mio. | 2 | ||
| VOSSLOH AG 766710 Xetra | 70,70 70,50 | +0,20 +0,28 % | 17:35 | 70,50 229 | 70,70 118 | 71,40 70,00 | 71,70 40,350 | 32.354 2,3 Mio. | 13 | ||
| STROEER SE & CO KGAA 749399 Xetra | 50,80 51,20 | -0,40 -0,78 % | 17:35 | 50,80 1.935 | 51,20 93 | 51,30 50,50 | 67,65 44,000 | 43.648 2,2 Mio. | 7 | ||
| HYPOPORT SE 549336 Xetra | 199,60 208,00 | -8,40 -4,04 % | 17:35 | 199,60 136 | 199,80 11 | 207,50 197,80 | 348,40 152,40 | 11.010 2,2 Mio. | 10 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 73,60 74,40 | -0,80 -1,08 % | 17:35 | 73,60 3 | 73,80 154 | 74,90 72,70 | 92,90 47,100 | 28.344 2,1 Mio. | 8 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 218,00 202,50 | +15,50 +7,65 % | 17:40 | 216,00 9 | 218,00 85 | 219,50 200,00 | 230,00 89,00 | 9.705 2,1 Mio. | - | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 5,415 5,465 | -0,050 -0,91 % | 17:35 | 5,400 49.971 | 5,415 19 | 5,440 5,300 | 6,290 4,558 | 384.983 2,1 Mio. | 6 | ||
| DUERR AG 556520 Xetra | 23,000 23,050 | -0,050 -0,22 % | 17:35 | 22,850 424 | 23,000 639 | 23,100 22,750 | 26,540 17,320 | 85.045 2,0 Mio. | 2 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 10,500 10,320 | +0,180 +1,74 % | 17:35 | 10,460 2.953 | 10,500 691 | 10,720 10,320 | 13,350 9,040 | 179.854 1,9 Mio. | - | ||
| STABILUS SE STAB1L Xetra | 25,350 25,800 | -0,450 -1,74 % | 17:37 | 25,350 290 | 25,350 100 | 25,600 24,850 | 59,20 17,480 | 74.341 1,9 Mio. | 17 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,474 1,532 | -0,058 -3,79 % | 17:35 | 1,470 1.830 | 1,474 2.766 | 1,538 1,470 | 1,538 0,846 | 1,2 Mio. 1,8 Mio. | 6 | ||
| INDUS HOLDING AG 620010 Xetra | 21,800 21,950 | -0,150 -0,68 % | 17:35 | 21,800 231 | 21,800 1.486 | 21,950 21,000 | 28,950 19,460 | 83.570 1,8 Mio. | 3 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 86,60 86,80 | -0,20 -0,23 % | 17:35 | 86,60 54 | 86,60 26 | 87,60 85,90 | 94,40 80,40 | 20.560 1,8 Mio. | 2 | ||
| SFC ENERGY AG 756857 Xetra | 24,800 25,700 | -0,900 -3,50 % | 17:35 | 24,800 36 | 24,950 347 | 25,150 24,300 | 28,350 15,940 | 71.028 1,8 Mio. | 8 | ||
| PVA TEPLA AG 746100 Xetra | 16,550 17,360 | -0,810 -4,67 % | 17:37 | 16,550 27 | 16,620 10 | 17,510 16,420 | 20,040 10,580 | 104.657 1,8 Mio. | 6 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 44,600 39,600 | +5,000 +12,63 % | 17:35 | 44,000 93 | 44,600 828 | 44,600 39,600 | 39,900 29,000 | 40.648 1,7 Mio. | - | ||
| SIXT SE VZ 723133 Xetra | 58,80 59,20 | -0,40 -0,68 % | 17:35 | 58,30 109 | 58,80 1.471 | 59,50 57,80 | 64,20 45,200 | 29.079 1,7 Mio. | 7 | ||
| CECONOMY AG 725750 Xetra | 3,115 3,270 | -0,155 -4,74 % | 17:35 | 3,115 1.491 | 3,165 57 | 3,255 3,060 | 3,720 2,374 | 509.794 1,6 Mio. | 45 | ||
| SILTRONIC AG WAF300 Xetra | 38,980 38,980 | 0,000 0,00 % | 17:37 | 38,980 128 | 38,980 142 | 39,180 38,580 | 79,10 32,000 | 40.661 1,6 Mio. | 17 | ||
| SCHAEFFLER AG SHA001 Xetra | 4,084 4,096 | -0,012 -0,29 % | 17:35 | 4,076 1.218 | 4,084 2.038 | 4,140 4,070 | 6,345 3,154 | 386.248 1,6 Mio. | 8 | ||
| GRENKE AG A161N3 Xetra | 13,700 14,080 | -0,380 -2,70 % | 17:35 | 13,680 241 | 13,700 1.361 | 13,980 13,700 | 28,950 11,940 | 104.636 1,4 Mio. | 39 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 62,00 60,50 | +1,50 +2,48 % | 17:35 | 62,00 180 | 62,40 95 | 62,50 59,90 | 69,50 42,200 | 23.239 1,4 Mio. | 7 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 25,850 26,150 | -0,300 -1,15 % | 17:35 | 25,600 92 | 25,700 191 | 26,600 24,250 | 36,880 18,500 | 54.312 1,4 Mio. | 1 | ||
| DOUGLAS AG BEAU7Y Xetra | 11,720 11,640 | +0,080 +0,69 % | 17:35 | 11,660 139 | 11,720 1.997 | 11,800 11,440 | 21,400 8,970 | 116.485 1,4 Mio. | - | ||
| AMADEUS FIRE AG 509310 Xetra | 78,50 76,90 | +1,60 +2,08 % | 17:35 | 78,10 41 | 78,50 61 | 79,20 76,60 | 114,00 67,30 | 15.893 1,2 Mio. | 3 | ||
| SALZGITTER AG 620200 Xetra | 20,940 21,720 | -0,780 -3,59 % | 17:35 | 20,940 21 | 21,100 425 | 21,800 20,820 | 28,180 12,960 | 56.568 1,2 Mio. | 2 | ||
| BEFESA SA A2H5Z1 Xetra | 26,820 27,300 | -0,480 -1,76 % | 17:35 | 26,820 36 | 26,780 37 | 27,160 26,580 | 34,700 17,710 | 44.382 1,2 Mio. | 12 | ||
| MLP SE 656990 Xetra | 8,050 8,380 | -0,330 -3,94 % | 17:35 | 8,040 687 | 8,050 220 | 8,230 7,800 | 8,770 5,210 | 143.214 1,2 Mio. | 1 | ||
| KOENIG & BAUER AG 719350 Xetra | 12,720 12,780 | -0,060 -0,47 % | 17:36 | 12,620 160 | 12,720 169 | 12,860 12,460 | 17,820 6,920 | 89.778 1,1 Mio. | 1 | ||
| JOST WERKE SE JST400 Xetra | 55,00 54,60 | +0,40 +0,73 % | 17:35 | 55,00 19 | 55,50 171 | 57,30 53,10 | 55,80 37,550 | 20.336 1,1 Mio. | - | ||
| KLOECKNER & CO SE KC0100 Xetra | 6,400 6,500 | -0,100 -1,54 % | 17:35 | 6,400 2.802 | 6,420 839 | 6,420 6,300 | 8,180 4,320 | 170.415 1,1 Mio. | 2 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 20,050 21,050 | -1,000 -4,75 % | 17:35 | 20,050 124 | 20,150 155 | 21,100 19,920 | 28,300 15,960 | 47.920 967.198 | 1 | ||
| MBB SE A0ETBQ Xetra | 161,60 163,60 | -2,00 -1,22 % | 17:35 | 161,40 12 | 162,20 129 | 164,20 160,20 | 176,00 91,50 | 5.233 848.154 | 2 | ||
| PNE AG A0JBPG Xetra | 15,020 15,020 | 0,000 0,00 % | 17:35 | 15,020 1.059 | 15,080 403 | 15,080 14,920 | 15,600 10,340 | 55.959 840.820 | 3 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 54,80 54,80 | 0,00 0,00 % | 17:35 | 54,80 67 | 54,80 81 | 55,40 54,00 | 68,90 50,40 | 15.068 824.594 | 3 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 17,000 16,920 | +0,080 +0,47 % | 17:35 | 17,000 301 | 17,000 282 | 17,040 16,800 | 19,780 12,500 | 48.535 823.031 | 4 | ||
| COVESTRO AG 606214 Xetra | 60,00 59,90 | +0,10 +0,17 % | 17:36 | 59,84 478 | 59,98 40 | 60,00 59,86 | 60,46 46,950 | 13.688 820.795 | 58 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 102,00 101,60 | +0,40 +0,39 % | 17:35 | 101,80 78 | 102,00 26 | 102,60 101,20 | 110,40 92,30 | 7.719 786.342 | 2 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 39,500 41,300 | -1,800 -4,36 % | 17:36 | 39,200 163 | 39,600 194 | 41,500 39,000 | 44,000 32,000 | 18.080 729.723 | 2 | ||
| VERBIO SE A0JL9W Xetra | 9,635 9,470 | +0,165 +1,74 % | 17:35 | 9,635 314 | 9,740 976 | 9,870 9,355 | 23,380 7,135 | 71.712 691.975 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .