Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 220,0 Mio. 74,9 Mio. 60,7 Mio. 54,3 Mio. 48,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PVA TEPLA AG 746100 Xetra | 22,280 22,440 | -0,160 -0,71 % | 13:19 | 22,200 70 | 22,260 551 | 22,940 22,260 | 31,100 11,050 | 34.787 781.393 | 6 | ||
| FUCHS SE A3E5D6 Xetra | 38,340 38,500 | -0,160 -0,42 % | 13:27 | 38,320 123 | 38,360 108 | 38,560 38,140 | 51,15 37,540 | 19.776 758.007 | 21 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 33,380 33,220 | +0,160 +0,48 % | 13:29 | 33,320 257 | 33,400 9 | 33,700 33,100 | 35,840 11,850 | 22.261 742.013 | 15 | ||
| DEUTZ AG 630500 Xetra | 7,710 7,790 | -0,080 -1,03 % | 13:20 | 7,710 147 | 7,720 650 | 7,735 7,660 | 9,945 3,872 | 94.433 727.140 | 10 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,886 2,896 | -0,010 -0,35 % | 13:27 | 2,884 4.679 | 2,888 1.182 | 2,916 2,866 | 3,524 2,146 | 248.110 717.647 | 9 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 64,00 64,70 | -0,70 -1,08 % | 13:26 | 63,90 277 | 64,05 284 | 64,88 63,10 | 161,40 59,45 | 11.175 716.191 | 17 | ||
| KSB SE & CO KGAA 629203 Xetra | 946,00 956,00 | -10,00 -1,05 % | 13:27 | 944,00 1 | 950,00 48 | 964,00 946,00 | 990,00 578,00 | 651 622.742 | - | ||
| UNITED INTERNET AG 508903 Xetra | 25,960 25,880 | +0,080 +0,31 % | 13:25 | 25,940 439 | 25,980 4 | 26,080 25,640 | 29,320 14,580 | 23.806 617.335 | 9 | ||
| SIXT SE VZ 723133 Xetra | 51,60 51,90 | -0,30 -0,58 % | 13:18 | 51,60 131 | 51,80 165 | 52,40 51,50 | 66,90 45,200 | 11.661 603.794 | 7 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 71,40 72,45 | -1,05 -1,45 % | 13:19 | 71,25 41 | 71,45 73 | 73,55 70,90 | 76,35 63,10 | 8.359 601.351 | - | ||
| ADESSO SE A0Z23Q Xetra | 93,80 95,30 | -1,50 -1,57 % | 13:25 | 93,50 38 | 93,90 5 | 95,60 93,40 | 110,00 71,80 | 6.353 596.588 | 5 | ||
| COVESTRO AG 606214 Xetra | 59,20 58,90 | +0,30 +0,51 % | 13:25 | 59,20 6 | 59,42 111 | 59,46 58,90 | 61,00 53,52 | 9.590 566.253 | 58 | ||
| EVOTEC SE 566480 Xetra | 5,560 5,630 | -0,070 -1,24 % | 13:22 | 5,548 151 | 5,564 865 | 5,655 5,502 | 9,330 5,060 | 100.461 560.069 | 44 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 10,660 10,740 | -0,080 -0,74 % | 13:02 | 10,660 2.329 | 10,720 1.512 | 10,800 10,580 | 12,490 9,040 | 50.538 539.888 | - | ||
| FUCHS SE ST A3E5D5 Xetra | 29,950 30,100 | -0,150 -0,50 % | 13:25 | 29,900 2 | 30,050 916 | 30,200 29,650 | 38,200 28,500 | 17.808 533.921 | 13 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 18,140 18,820 | -0,680 -3,61 % | 13:23 | 18,040 340 | 18,140 517 | 18,640 18,060 | 27,000 16,200 | 28.443 518.288 | - | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,440 4,460 | 0,000 0,00 % | 12:34 | 4,400 35.000 | 4,420 14.800 | 4,440 4,420 | 4,560 4,300 | 114.154 504.842 | - | ||
| VOSSLOH AG 766710 Xetra | 69,30 69,80 | -0,50 -0,72 % | 13:29 | 69,20 295 | 69,40 141 | 70,20 69,30 | 95,10 40,650 | 7.130 497.742 | 13 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,844 1,914 | 0,000 0,00 % | 13:29 | 1,842 337 | 1,848 1.068 | 1,910 1,832 | 2,810 0,862 | 260.348 485.052 | 6 | ||
| BB BIOTECH AG A0NFN3 Xetra | 48,100 47,950 | +0,150 +0,31 % | 13:18 | 47,950 498 | 48,100 141 | 48,100 47,350 | 48,250 25,650 | 9.966 475.745 | 9 | ||
| KRONES AG 633500 Xetra | 128,40 129,60 | -1,20 -0,93 % | 13:29 | 128,20 13 | 128,40 159 | 130,40 128,20 | 145,80 100,20 | 3.618 466.490 | 3 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 52,55 52,65 | -0,10 -0,19 % | 13:02 | 52,40 27 | 52,45 82 | 52,65 52,10 | 56,65 35,860 | 8.813 461.570 | 10 | ||
| STROEER SE & CO KGAA 749399 Xetra | 35,150 35,250 | -0,100 -0,28 % | 13:03 | 35,000 439 | 35,100 255 | 35,550 34,850 | 59,30 33,100 | 12.889 451.803 | 7 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,670 15,920 | -0,250 -1,57 % | 13:21 | 15,640 113 | 15,690 59 | 15,840 15,650 | 23,250 13,767 | 28.132 443.501 | 6 | ||
| 1&1 AG 554550 Xetra | 24,250 24,050 | +0,200 +0,83 % | 13:17 | 24,250 341 | 24,400 150 | 24,350 24,000 | 24,600 11,100 | 17.791 429.674 | 15 | ||
| FIELMANN GROUP AG 577220 Xetra | 43,200 43,800 | -0,600 -1,37 % | 13:24 | 43,200 698 | 43,300 60 | 43,950 43,200 | 58,80 38,250 | 9.844 427.808 | 2 | ||
| SUEDZUCKER AG 729700 Xetra | 9,775 9,720 | +0,055 +0,57 % | 13:06 | 9,770 480 | 9,795 1.294 | 9,850 9,718 | 12,040 9,220 | 42.607 416.691 | 1 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 44,300 45,000 | -0,700 -1,56 % | 13:26 | 44,400 300 | 44,600 1.491 | 45,000 44,300 | 46,100 20,600 | 9.281 416.683 | 6 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 4,444 4,516 | -0,072 -1,59 % | 13:26 | 4,444 945 | 4,452 1.499 | 4,532 4,430 | 6,290 3,754 | 91.488 409.065 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 96,60 96,80 | -0,20 -0,21 % | 13:15 | 96,40 58 | 96,70 18 | 97,80 95,70 | 98,50 47,100 | 3.932 379.940 | 8 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,800 4,762 | +0,038 +0,80 % | 13:15 | 4,792 355 | 4,804 737 | 4,844 4,762 | 8,530 4,576 | 76.661 367.924 | 37 | ||
| SARTORIUS AG 716560 Xetra | 193,40 197,60 | -4,20 -2,13 % | 13:23 | 193,40 3 | 193,80 17 | 196,60 190,80 | 230,00 131,40 | 1.871 360.460 | 9 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 27,600 27,550 | +0,050 +0,18 % | 13:29 | 27,550 458 | 27,700 63 | 28,100 27,300 | 49,200 22,000 | 12.835 355.700 | 25 | ||
| GESCO SE A1K020 Xetra | 14,650 14,900 | 0,000 0,00 % | 01.12. | 14,700 1.046 | 14,950 44 | 15,900 14,100 | 18,950 12,700 | 23.652 352.183 | 2 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,380 8,300 | +0,080 +0,96 % | 13:26 | 8,360 1 | 8,380 38 | 8,480 8,260 | 11,450 6,900 | 38.745 324.150 | - | ||
| STABILUS SE STAB1L Xetra | 20,700 21,000 | -0,300 -1,43 % | 13:29 | 20,550 440 | 20,650 446 | 21,050 20,450 | 35,200 17,480 | 15.597 322.738 | 17 | ||
| TONIES SE A3CM2W Xetra | 9,490 9,560 | -0,070 -0,73 % | 13:21 | 9,470 1.409 | 9,530 39 | 9,610 9,420 | 9,930 4,665 | 31.126 296.424 | 1 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 14,600 14,600 | 0,000 0,00 % | 12:35 | 14,540 2.615 | 14,620 333 | 14,640 14,440 | 18,700 12,500 | 20.111 292.748 | 4 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 101,20 102,80 | -1,60 -1,56 % | 13:22 | 101,00 12 | 101,40 13 | 104,00 101,20 | 106,20 92,30 | 2.832 290.565 | 2 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 7,780 7,675 | +0,105 +1,37 % | 13:28 | 7,775 4.250 | 7,780 114 | 7,885 7,675 | 11,900 6,910 | 37.335 290.477 | 5 | ||
| BAYWA AG 519406 Xetra | 2,520 2,545 | -0,025 -0,98 % | 13:17 | 2,510 2.600 | 2,540 1.191 | 2,630 2,465 | 13,240 2,200 | 110.050 280.544 | 4 | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 18,000 15,400 | +2,600 +16,88 % | 13:32 | 17,550 150 | 18,000 100 | 23,900 15,750 | 26,900 8,000 | 13.437 264.874 | 4 | ||
| SGL CARBON SE 723530 Xetra | 2,925 2,920 | +0,005 +0,17 % | 13:18 | 2,920 2.098 | 2,930 1.028 | 2,940 2,900 | 4,680 2,555 | 87.043 254.464 | 7 | ||
| FORMYCON AG A1EWVY Xetra | 22,800 23,100 | -0,300 -1,30 % | 13:28 | 22,700 692 | 22,900 410 | 23,250 22,700 | 64,40 19,020 | 10.896 249.951 | 3 | ||
| GRENKE AG A161N3 Xetra | 15,020 15,380 | -0,360 -2,34 % | 13:30 | 15,000 640 | 15,060 518 | 15,340 15,000 | 19,820 11,940 | 15.690 236.989 | 39 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 37,100 37,050 | +0,050 +0,14 % | 13:26 | 37,000 720 | 37,100 438 | 37,300 37,000 | 42,500 31,700 | 6.231 230.746 | - | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,615 4,620 | -0,005 -0,11 % | 13:23 | 4,600 2.064 | 4,615 1.687 | 4,655 4,595 | 6,690 4,270 | 49.865 230.096 | - | ||
| AMADEUS FIRE AG 509310 Xetra | 44,300 44,500 | -0,200 -0,45 % | 13:16 | 44,050 159 | 44,250 85 | 44,700 43,850 | 93,60 44,000 | 4.764 210.837 | 3 | ||
| MLP SE 656990 Xetra | 6,620 6,640 | -0,020 -0,30 % | 13:16 | 6,620 163 | 6,650 1.151 | 6,710 6,620 | 9,120 5,780 | 30.707 204.274 | 1 | ||
| BEFESA SA A2H5Z1 Xetra | 27,180 27,360 | -0,180 -0,66 % | 13:23 | 27,120 123 | 27,200 201 | 27,340 27,060 | 31,360 19,380 | 7.300 198.612 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .