Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 178,9 Mio. 87,0 Mio. 77,8 Mio. 76,3 Mio. 65,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIELMANN GROUP AG 577220 Xetra | 45,550 46,200 | -0,650 -1,41 % | 10:40 | 45,450 71 | 45,550 271 | 45,550 45,100 | 58,80 38,250 | 25.236 1,1 Mio. | 2 | ||
| VOSSLOH AG 766710 Xetra | 80,50 82,20 | -1,70 -2,07 % | 10:39 | 80,30 58 | 80,60 144 | 80,90 79,70 | 95,10 49,000 | 14.164 1,1 Mio. | 13 | ||
| IONOS GROUP SE A3E00M Xetra | 22,750 22,750 | 0,000 0,00 % | 10:40 | 22,750 195 | 22,800 442 | 22,900 22,300 | 43,250 20,900 | 48.291 1,1 Mio. | 2 | ||
| SUSS MICROTEC SE A1K023 Xetra | 53,70 53,15 | +0,55 +1,03 % | 10:34 | 53,70 70 | 53,90 250 | 54,35 52,20 | 55,95 24,000 | 19.967 1,1 Mio. | 6 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 16,510 16,480 | +0,030 +0,18 % | 10:38 | 16,510 369 | 16,530 387 | 16,530 16,190 | 16,800 11,530 | 62.028 1,0 Mio. | 3 | ||
| STROEER SE & CO KGAA 749399 Xetra | 34,350 33,950 | +0,400 +1,18 % | 10:40 | 34,300 221 | 34,400 320 | 34,400 33,350 | 59,30 31,750 | 28.922 980.254 | 7 | ||
| STABILUS SE STAB1L Xetra | 18,560 19,200 | -0,640 -3,33 % | 10:40 | 18,500 1.464 | 18,600 223 | 18,660 17,720 | 33,650 17,480 | 52.808 960.945 | 17 | ||
| OHB SE 593612 Xetra | 220,00 230,00 | -10,00 -4,35 % | 10:34 | 219,00 27 | 220,00 311 | 220,00 217,00 | 320,00 60,60 | 4.109 901.334 | - | ||
| BEFESA SA A2H5Z1 Xetra | 33,420 31,620 | +1,800 +5,69 % | 10:31 | 33,320 57 | 33,440 55 | 33,660 32,440 | 34,220 20,220 | 26.042 861.692 | 12 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 3,470 3,534 | -0,064 -1,81 % | 10:33 | 3,454 73 | 3,472 4.165 | 3,490 3,420 | 6,170 3,486 | 243.853 842.920 | 6 | ||
| DUERR AG 556520 Xetra | 23,850 24,350 | -0,500 -2,05 % | 10:40 | 23,850 101 | 23,900 241 | 23,850 23,300 | 26,540 17,320 | 34.305 808.115 | 2 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 80,40 81,50 | -1,10 -1,35 % | 10:37 | 80,30 64 | 80,70 103 | 80,90 77,00 | 109,20 33,500 | 9.504 755.119 | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 4,534 4,676 | -0,142 -3,04 % | 10:39 | 4,528 908 | 4,536 164 | 4,560 4,466 | 13,550 4,410 | 153.123 691.495 | 17 | ||
| FUCHS SE A3E5D6 Xetra | 36,680 37,220 | -0,540 -1,45 % | 10:39 | 36,640 267 | 36,700 54 | 36,720 35,640 | 51,15 36,400 | 18.716 676.535 | 21 | ||
| SILTRONIC AG WAF300 Xetra | 55,30 57,50 | -2,20 -3,83 % | 10:41 | 55,20 140 | 55,45 178 | 55,60 54,05 | 61,75 31,700 | 12.206 672.130 | 17 | ||
| CANCOM SE 541910 Xetra | 23,600 23,700 | -0,100 -0,42 % | 10:32 | 23,550 1.388 | 23,700 593 | 23,700 23,150 | 31,650 20,300 | 28.263 663.960 | 2 | ||
| AUMOVIO SE AUM0V1 Xetra | 41,080 42,360 | -1,280 -3,02 % | 10:41 | 41,000 225 | 41,100 132 | 41,440 40,360 | 47,020 31,660 | 15.853 645.570 | - | ||
| SAF-HOLLAND SE SAFH00 Xetra | 19,120 19,980 | -0,860 -4,30 % | 10:28 | 19,100 150 | 19,180 367 | 19,200 18,840 | 20,100 12,500 | 33.219 630.566 | 4 | ||
| BB BIOTECH AG A0NFN3 Tradegate | 51,80 51,40 | +0,40 +0,78 % | 10:41 | 51,30 150 | 51,50 150 | 51,80 49,200 | 53,60 29,900 | 12.272 616.387 | 9 | ||
| EVOTEC SE 566480 Xetra | 5,730 5,858 | -0,128 -2,18 % | 10:40 | 5,716 145 | 5,742 930 | 5,774 5,636 | 8,566 4,902 | 106.860 611.272 | 44 | ||
| RTL GROUP SA 861149 Xetra | 36,900 36,800 | +0,100 +0,27 % | 10:41 | 36,850 48 | 36,950 367 | 37,050 36,000 | 38,900 30,150 | 16.740 610.829 | 31 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,245 15,170 | +0,075 +0,49 % | 10:40 | 15,210 89 | 15,270 72 | 15,260 14,680 | 23,250 13,767 | 39.703 597.807 | 6 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 15,480 15,320 | +0,160 +1,04 % | 10:31 | 15,420 69 | 15,480 187 | 15,480 15,120 | 27,000 13,860 | 38.945 594.710 | - | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 99,40 100,60 | -1,20 -1,19 % | 10:38 | 99,20 170 | 99,60 50 | 99,70 97,10 | 106,20 92,30 | 5.701 560.247 | 2 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 87,40 88,30 | -0,90 -1,02 % | 10:31 | 86,80 69 | 87,20 63 | 87,40 85,30 | 147,60 79,40 | 6.039 521.880 | 2 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 11,020 11,080 | -0,060 -0,54 % | 10:37 | 11,000 232 | 11,040 740 | 11,020 10,820 | 11,600 9,040 | 47.715 521.705 | - | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 16,120 16,440 | -0,320 -1,95 % | 10:39 | 16,100 254 | 16,200 164 | 16,180 15,500 | 16,640 12,520 | 31.171 488.544 | - | ||
| HYPOPORT SE 549336 Xetra | 90,90 84,30 | +6,60 +7,83 % | 10:41 | 90,70 473 | 91,00 68 | 91,10 88,30 | 218,00 77,10 | 5.124 463.156 | 10 | ||
| KONTRON AG A0X9EJ Xetra | 22,920 23,520 | -0,600 -2,55 % | 10:40 | 22,880 400 | 22,940 518 | 23,080 22,740 | 29,000 18,380 | 19.075 436.573 | 5 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 30,350 31,650 | -1,300 -4,11 % | 10:41 | 30,350 228 | 30,500 19 | 30,450 29,550 | 49,200 23,600 | 14.355 431.106 | 25 | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 43,650 46,500 | -2,850 -6,13 % | 10:36 | 43,600 142 | 44,500 120 | 44,500 43,500 | 50,80 38,035 | 9.803 429.579 | - | ||
| SHELLY GROUP SE A2DGX9 Xetra | 58,00 59,20 | -1,20 -2,03 % | 10:41 | 57,80 11 | 58,00 329 | 59,00 57,80 | 71,40 29,000 | 7.372 429.435 | - | ||
| SFC ENERGY AG 756857 Xetra | 14,600 15,100 | -0,500 -3,31 % | 10:40 | 14,540 137 | 14,640 392 | 14,660 14,320 | 28,350 11,320 | 29.345 421.680 | 8 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,392 1,416 | -0,024 -1,69 % | 10:40 | 1,388 3.992 | 1,396 1.235 | 1,402 1,366 | 2,810 0,862 | 301.980 417.842 | 6 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 56,70 55,90 | +0,80 +1,43 % | 10:37 | 56,65 86 | 56,95 161 | 56,90 55,95 | 76,35 53,40 | 7.228 407.334 | - | ||
| INDUS HOLDING AG 620010 Xetra | 30,050 30,350 | -0,300 -0,99 % | 10:39 | 30,000 154 | 30,100 149 | 30,150 29,700 | 33,700 19,980 | 13.283 396.618 | 3 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 16,950 17,100 | -0,150 -0,88 % | 27.02. | 16,700 1.059 | 17,100 697 | 17,350 16,650 | 23,900 9,220 | 22.612 384.721 | - | ||
| WESTWING GROUP SE A2N4H0 Xetra | 17,800 17,700 | +0,100 +0,56 % | 10:35 | 17,800 1.424 | 17,900 200 | 18,000 17,700 | 18,050 7,200 | 20.081 357.468 | 1 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,760 4,795 | -0,035 -0,73 % | 10:32 | 4,755 691 | 4,770 851 | 4,760 4,620 | 6,690 4,270 | 73.764 346.262 | - | ||
| MEDIOS AG A1MMCC Xetra | 16,800 16,780 | +0,020 +0,12 % | 10:15 | 16,700 276 | 16,800 188 | 16,800 16,460 | 17,440 9,980 | 18.726 311.527 | - | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,500 4,500 | 0,000 0,00 % | 10:26 | 4,500 364.362 | 4,520 76.894 | 4,500 4,500 | 4,560 4,300 | 66.848 300.701 | - | ||
| DOUGLAS AG BEAU1Y Xetra | 11,180 11,620 | -0,440 -3,79 % | 10:40 | 11,180 683 | 11,240 902 | 11,340 11,160 | 16,570 8,970 | 24.295 273.757 | - | ||
| SUEDZUCKER AG 729700 Xetra | 9,995 10,030 | -0,035 -0,35 % | 10:04 | 10,000 828 | 10,050 2.300 | 10,040 9,890 | 12,040 8,920 | 26.574 264.985 | 1 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 83,80 85,00 | -1,20 -1,41 % | 10:21 | 83,30 91 | 83,80 16 | 84,00 83,10 | 108,40 75,00 | 3.102 259.426 | - | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,815 9,125 | -0,310 -3,40 % | 10:35 | 8,790 254 | 8,850 1.353 | 8,850 8,610 | 11,900 6,910 | 29.246 256.703 | 5 | ||
| JOST WERKE SE JST400 Xetra | 65,60 65,10 | +0,50 +0,77 % | 10:41 | 65,50 122 | 65,80 111 | 67,00 64,90 | 67,80 41,100 | 3.667 240.569 | - | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 189,60 186,40 | +3,20 +1,72 % | 10:40 | 188,00 59 | 189,40 9 | 191,60 180,40 | 246,50 133,00 | 1.286 239.948 | - | ||
| PATRIZIA SE PAT1AG Xetra | 8,040 8,340 | -0,300 -3,60 % | 10:24 | 8,050 225 | 8,080 708 | 8,070 7,970 | 8,900 6,150 | 28.715 230.531 | 3 | ||
| GRENKE AG A161N3 Xetra | 14,300 14,540 | -0,240 -1,65 % | 10:32 | 14,240 154 | 14,340 1.003 | 14,360 14,100 | 19,820 11,940 | 15.441 220.143 | 39 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,650 4,682 | -0,032 -0,68 % | 10:30 | 4,636 266 | 4,656 58 | 4,650 4,560 | 8,530 4,512 | 47.342 218.702 | 37 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.