Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TALANX AG TLX100 Xetra | 45,860 46,100 | -0,240 -0,52 % | 23.01. | 45,880 248 | 45,940 244 | 46,380 45,740 | 46,140 32,260 | 108.012 5,0 Mio. | 1 | ||
| COMPUGROUP MEDICAL SE 543730 Xetra | 61,50 64,10 | -2,60 -4,06 % | 23.01. | 61,40 402 | 61,50 311 | 64,00 61,15 | 74,80 42,780 | 77.471 4,8 Mio. | 1 | ||
| SCHAEFFLER AG SHA015 Xetra | 9,416 9,468 | -0,052 -0,55 % | 23.01. | 9,400 500 | 9,416 31 | 9,720 9,308 | 10,525 5,732 | 490.345 4,7 Mio. | 10 | ||
| VERBIO VEREINIGTE BIOENERGIE AG A0JL9W Xetra | 12,960 11,100 | +1,860 +16,76 % | 23.01. | 12,820 1.061 | 12,960 407 | 13,360 12,200 | 11,960 6,615 | 362.908 4,6 Mio. | 11 | ||
| ISRA VISION AG 548810 Xetra | 36,860 36,520 | +0,340 +0,93 % | 23.01. | 36,740 124 | 36,840 100 | 37,100 35,880 | 45,900 26,800 | 114.158 4,2 Mio. | 2 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 60,00 60,25 | -0,25 -0,41 % | 23.01. | 59,95 474 | 60,05 693 | 60,50 59,85 | 60,55 36,480 | 67.060 4,0 Mio. | 8 | ||
| TLG IMMOBILIEN AG A12B8Z Xetra | 29,650 29,750 | -0,100 -0,34 % | 23.01. | 29,550 1.270 | 29,600 491 | 29,800 29,450 | 29,800 22,600 | 135.486 4,0 Mio. | 6 | ||
| ADO PROPERTIES SA A14U78 Xetra | 29,640 30,200 | -0,560 -1,85 % | 23.01. | 29,520 49 | 29,640 206 | 30,060 29,380 | 54,30 29,100 | 133.818 4,0 Mio. | - | ||
| SIXT SE 723132 Xetra | 94,20 95,60 | -1,40 -1,46 % | 23.01. | 94,20 133 | 94,35 29 | 95,90 94,00 | 103,40 75,60 | 41.805 4,0 Mio. | 5 | ||
| BMW AG VORZUGSAKTIEN 519003 Xetra | 53,40 54,20 | -0,80 -1,48 % | 23.01. | 53,45 41 | 53,70 894 | 54,20 53,20 | 68,45 47,100 | 72.230 3,9 Mio. | 46 | ||
| STROEER SE & CO KGAA 749399 Xetra | 73,30 73,65 | -0,35 -0,48 % | 23.01. | 73,20 40 | 73,30 163 | 74,20 72,90 | 75,90 45,080 | 52.629 3,9 Mio. | 13 | ||
| HYPOPORT AG 549336 Xetra | 334,50 356,50 | -22,00 -6,17 % | 23.01. | 333,00 88 | 335,50 40 | 358,50 334,00 | 359,00 164,20 | 10.560 3,6 Mio. | 3 | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Xetra | 39,300 39,600 | -0,300 -0,76 % | 23.01. | 39,150 2.874 | 39,400 85 | 40,000 39,000 | 41,300 25,450 | 90.958 3,6 Mio. | 4 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 14,290 14,430 | -0,140 -0,97 % | 23.01. | 14,290 1.961 | 14,310 1.635 | 14,450 14,180 | 14,910 9,390 | 246.001 3,5 Mio. | 3 | ||
| PAION AG A0B65S Xetra | 2,560 2,330 | +0,230 +9,87 % | 23.01. | 2,520 9.373 | 2,560 4.811 | 2,590 2,360 | 2,680 1,830 | 1,4 Mio. 3,5 Mio. | 8 | ||
| GODEWIND IMMOBILIEN AG A2G8XX Xetra | 5,320 4,950 | +0,370 +7,47 % | 23.01. | 5,280 448 | 5,320 8.776 | 5,320 5,090 | 4,950 3,051 | 631.428 3,2 Mio. | 1 | ||
| AAREAL BANK AG 540811 Xetra | 29,540 29,810 | -0,270 -0,91 % | 23.01. | 29,470 317 | 29,500 339 | 29,990 29,350 | 31,900 22,440 | 107.541 3,2 Mio. | 4 | ||
| TELE COLUMBUS AG TCAG17 Xetra | 2,988 2,930 | +0,058 +1,98 % | 23.01. | 2,964 1.384 | 3,000 71.679 | 3,078 2,888 | 3,650 1,240 | 1,0 Mio. 3,1 Mio. | 9 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 23,040 23,060 | -0,020 -0,09 % | 23.01. | 23,040 194 | 23,080 287 | 23,140 22,860 | 23,500 18,880 | 129.770 3,0 Mio. | 1 | ||
| NORMA GROUP SE A1H8BV Xetra | 33,680 35,440 | -1,760 -4,97 % | 23.01. | 33,620 949 | 33,680 118 | 35,400 33,580 | 49,260 26,360 | 87.304 3,0 Mio. | 2 | ||
| DIC ASSET AG A1X3XX Xetra | 16,600 16,700 | -0,100 -0,60 % | 23.01. | 16,500 830 | 16,560 28 | 16,700 16,420 | 16,700 9,300 | 174.106 2,9 Mio. | 53 | ||
| OSRAM LICHT AG LED400 Xetra | 45,570 45,500 | +0,070 +0,15 % | 23.01. | 45,540 51 | 45,610 61 | 45,940 45,380 | 45,900 24,600 | 61.832 2,8 Mio. | 5 | ||
| GRENKE AG A161N3 Xetra | 90,45 91,20 | -0,75 -0,82 % | 23.01. | 90,35 305 | 90,45 44 | 90,90 90,00 | 96,70 70,45 | 30.427 2,8 Mio. | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 25,580 25,300 | +0,280 +1,11 % | 23.01. | 25,500 509 | 25,540 514 | 25,600 25,240 | 27,760 22,100 | 106.233 2,7 Mio. | 2 | ||
| JUNGHEINRICH AG 621993 Xetra | 20,340 20,900 | -0,560 -2,68 % | 23.01. | 20,380 271 | 20,440 394 | 20,980 20,280 | 32,320 17,500 | 127.144 2,6 Mio. | 6 | ||
| STABILUS SA A113Q5 Xetra | 58,05 57,75 | +0,30 +0,52 % | 23.01. | 57,95 215 | 58,15 65 | 58,70 57,20 | 64,55 35,580 | 44.667 2,6 Mio. | 2 | ||
| KLOECKNER & CO SE KC0100 Xetra | 5,780 5,765 | +0,015 +0,26 % | 23.01. | 5,785 19 | 5,800 3.502 | 5,860 5,650 | 7,365 4,192 | 430.818 2,5 Mio. | 3 | ||
| ROCKET INTERNET SE A12UKK Xetra | 21,440 21,660 | -0,220 -1,02 % | 23.01. | 21,440 1.228 | 21,460 69 | 21,680 21,400 | 26,400 20,580 | 113.968 2,5 Mio. | 2 | ||
| AMADEUS FIRE AG 509310 Xetra | 150,00 148,60 | +1,40 +0,94 % | 23.01. | 150,00 56 | 150,80 24 | 151,20 147,20 | 155,20 86,40 | 16.125 2,4 Mio. | 3 | ||
| KOENIG & BAUER AG 719350 Xetra | 23,760 24,500 | -0,740 -3,02 % | 23.01. | 23,680 5 | 23,760 199 | 24,680 23,600 | 48,040 23,960 | 96.012 2,3 Mio. | 7 | ||
| FIELMANN AG 577220 Xetra | 72,50 72,85 | -0,35 -0,48 % | 23.01. | 72,45 292 | 72,55 66 | 72,95 72,45 | 73,65 56,50 | 30.049 2,2 Mio. | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 32,280 32,525 | -0,245 -0,75 % | 23.01. | 32,145 83 | 32,240 248 | 32,805 32,130 | 34,180 22,620 | 67.240 2,2 Mio. | 9 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 38,680 38,980 | -0,300 -0,77 % | 23.01. | 38,700 3 | 38,780 134 | 39,300 38,560 | 40,000 16,980 | 54.948 2,1 Mio. | 4 | ||
| ECKERT & ZIEGLER STRAHLEN-UND MEDIZINTECHNIK AG 565970 Xetra | 191,80 191,20 | +0,60 +0,31 % | 23.01. | 191,00 115 | 192,00 40 | 194,00 190,40 | 206,00 71,90 | 10.788 2,1 Mio. | 1 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 9,010 8,980 | +0,030 +0,33 % | 23.01. | 9,020 2 | 9,070 695 | 9,130 8,940 | 10,040 6,935 | 220.932 2,0 Mio. | 19 | ||
| AKASOL AG A2JNWZ Xetra | 40,975 43,925 | -2,950 -6,72 % | 23.01. | 41,105 328 | 41,685 155 | 44,255 40,500 | 50,65 29,600 | 46.258 2,0 Mio. | 2 | ||
| ENCAVIS AG 609500 Xetra | 10,820 10,840 | -0,020 -0,18 % | 23.01. | 10,780 14.378 | 10,840 1.033 | 10,900 10,780 | 11,020 5,680 | 179.849 1,9 Mio. | 11 | ||
| BILFINGER SE 590900 Xetra | 32,500 32,780 | -0,280 -0,85 % | 23.01. | 32,420 535 | 32,560 270 | 33,120 32,100 | 34,940 20,700 | 59.063 1,9 Mio. | 1 | ||
| TRATON SE TRAT0N Xetra | 22,650 22,735 | -0,085 -0,37 % | 23.01. | 22,650 11.399 | 22,680 10 | 23,175 22,650 | - - | 84.009 1,9 Mio. | 11 | ||
| SAF-HOLLAND SA A0MU70 Xetra | 6,885 7,020 | -0,135 -1,92 % | 23.01. | 6,900 4.938 | 6,920 982 | 6,995 6,885 | 11,680 6,100 | 268.379 1,9 Mio. | 3 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 103,60 106,20 | -2,60 -2,45 % | 23.01. | 103,60 61 | 103,80 103 | 107,00 103,20 | 111,80 71,40 | 16.258 1,7 Mio. | 6 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 21,900 20,000 | +1,900 +9,50 % | 23.01. | 21,050 63 | 21,500 1.154 | 21,900 19,800 | 23,950 16,000 | 78.364 1,7 Mio. | - | ||
| ADLER REAL ESTATE AG 500800 Xetra | 12,540 12,880 | -0,340 -2,64 % | 23.01. | 12,560 106 | 12,580 589 | 12,940 12,540 | 14,260 9,680 | 128.295 1,6 Mio. | 2 | ||
| LPKF LASER & ELECTRONICS AG 645000 Xetra | 19,850 19,900 | -0,050 -0,25 % | 23.01. | 19,800 1.131 | 19,950 1.454 | 20,000 19,300 | 21,000 5,340 | 79.217 1,6 Mio. | 6 | ||
| LEONI AG 540888 Xetra | 9,430 9,564 | -0,134 -1,40 % | 23.01. | 9,320 250 | 9,368 43 | 9,646 9,300 | 34,700 8,076 | 165.417 1,6 Mio. | 11 | ||
| BEFESA SA A2H5Z1 Xetra | 36,550 37,850 | -1,300 -3,43 % | 23.01. | 36,200 640 | 36,550 178 | 38,050 36,400 | 41,650 26,750 | 41.807 1,6 Mio. | 2 | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 156,10 156,30 | -0,20 -0,13 % | 23.01. | 156,20 22 | 156,50 2 | 157,50 155,20 | 163,30 114,40 | 9.947 1,6 Mio. | 3 | ||
| AUMANN AG A2DAM0 Xetra | 17,500 18,400 | -0,900 -4,89 % | 23.01. | 17,380 877 | 17,600 100 | 18,480 17,460 | 37,500 11,680 | 84.086 1,5 Mio. | 5 | ||
| BB BIOTECH AG A0NFN3 Xetra | 62,50 62,80 | -0,30 -0,48 % | 23.01. | 62,50 264 | 62,80 400 | 63,30 62,10 | 64,85 53,75 | 22.220 1,4 Mio. | 18 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 0,934 0,953 | -0,020 -2,05 % | 23.01. | 0,926 4.387 | 0,932 1.800 | 0,964 0,918 | 2,046 0,837 | 1,5 Mio. 1,4 Mio. | 58 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
