Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,3 Mio. 84,7 Mio. 79,8 Mio. 75,7 Mio. 71,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUGO BOSS AG A1PHFF Xetra | 35,740 35,980 | -0,240 -0,67 % | 15:40 | 35,740 169 | 35,780 114 | 35,940 35,640 | 44,080 33,850 | 28.536 1,0 Mio. | 12 | ||
| BECHTLE AG 515870 Xetra | 30,940 30,300 | +0,640 +2,11 % | 15:41 | 30,920 478 | 30,960 109 | 31,020 30,800 | 45,140 24,560 | 32.433 1,0 Mio. | 18 | ||
| BASLER AG 510200 Xetra | 28,350 25,200 | +3,150 +12,50 % | 15:41 | 28,300 103 | 28,500 92 | 28,500 27,000 | 27,750 8,850 | 33.424 932.190 | 1 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 45,260 44,860 | +0,400 +0,89 % | 15:39 | 45,280 31 | 45,340 157 | 45,520 45,040 | 127,00 30,200 | 19.834 897.288 | 17 | ||
| HYPOPORT SE 549336 Xetra | 81,85 81,65 | +0,20 +0,24 % | 15:32 | 81,90 54 | 82,30 57 | 82,50 79,75 | 218,00 68,20 | 10.484 852.043 | 10 | ||
| NAGARRO SE A3H220 Xetra | 41,320 40,400 | +0,920 +2,28 % | 15:40 | 41,320 275 | 41,460 3 | 42,020 41,000 | 80,35 39,500 | 19.653 818.918 | 7 | ||
| BMW AG VORZUGSAKTIEN 519003 Xetra | 75,70 74,35 | +1,35 +1,82 % | 15:21 | 75,50 322 | 75,65 246 | 76,00 74,95 | 95,90 66,75 | 10.279 777.058 | 34 | ||
| EVOTEC SE 566480 Xetra | 5,200 5,080 | +0,120 +2,36 % | 15:39 | 5,200 67 | 5,210 44 | 5,335 5,185 | 8,566 3,995 | 145.632 767.154 | 44 | ||
| TALANX AG TLX100 Xetra | 108,10 108,80 | -0,70 -0,64 % | 15:05 | 108,00 518 | 108,20 536 | 108,20 107,70 | 126,20 100,10 | 6.874 742.358 | 1 | ||
| STABILUS SE STAB1L Xetra | 17,720 17,980 | -0,260 -1,45 % | 15:41 | 17,700 99 | 17,720 333 | 17,980 17,680 | 29,000 14,520 | 40.860 730.058 | 17 | ||
| TONIES SE A3CM2W Xetra | 10,720 10,300 | +0,420 +4,08 % | 15:26 | 10,680 1.413 | 10,720 715 | 10,820 10,630 | 11,980 5,550 | 64.420 689.695 | 1 | ||
| AUMOVIO SE AUM0V1 Xetra | 37,500 34,950 | +2,550 +7,30 % | 15:35 | 37,450 173 | 37,550 843 | 37,850 36,800 | 47,020 31,660 | 17.930 669.088 | - | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,745 5,585 | +0,160 +2,86 % | 15:37 | 5,740 2.315 | 5,755 13 | 5,860 5,715 | 10,780 4,086 | 108.106 623.774 | 17 | ||
| SFC ENERGY AG 756857 Xetra | 23,900 22,600 | +1,300 +5,75 % | 15:41 | 23,850 256 | 23,950 315 | 23,950 23,400 | 23,750 11,320 | 22.958 544.664 | 8 | ||
| RATIONAL AG 701080 Xetra | 662,50 650,00 | +12,50 +1,92 % | 15:37 | 662,00 38 | 663,00 3 | 664,00 652,00 | 776,50 604,00 | 762 503.919 | 3 | ||
| HELLOFRESH SE A16140 Xetra | 4,292 4,287 | +0,005 +0,12 % | 15:40 | 4,286 1.268 | 4,295 80 | 4,379 4,282 | 11,130 3,490 | 115.468 500.286 | 92 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,840 8,250 | +0,590 +7,15 % | 15:32 | 8,835 128 | 8,870 253 | 8,910 8,575 | 11,900 7,240 | 54.626 480.982 | 5 | ||
| DUERR AG 556520 Xetra | 21,550 21,100 | +0,450 +2,13 % | 15:39 | 21,500 445 | 21,600 327 | 21,650 21,100 | 25,100 17,200 | 22.280 476.912 | 2 | ||
| KLOECKNER & CO SE KC0100 Xetra | 12,380 12,340 | +0,040 +0,32 % | 14:57 | 12,340 4.190 | 12,400 556 | 12,400 12,320 | 12,700 5,100 | 37.917 468.015 | 2 | ||
| WACKER NEUSON SE WACK01 Xetra | 18,540 17,940 | +0,600 +3,34 % | 15:00 | 18,540 274 | 18,580 285 | 18,640 18,360 | 26,050 16,660 | 22.942 424.831 | 3 | ||
| FUCHS SE A3E5D6 Xetra | 37,620 37,020 | +0,600 +1,62 % | 15:39 | 37,620 189 | 37,660 308 | 37,840 37,340 | 50,05 31,800 | 10.773 404.699 | 21 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 27,150 26,700 | +0,450 +1,69 % | 15:40 | 27,150 45 | 27,200 430 | 27,300 27,000 | 37,400 23,250 | 14.464 392.901 | 25 | ||
| INDUS HOLDING AG 620010 Xetra | 31,450 31,000 | +0,450 +1,45 % | 15:40 | 31,400 248 | 31,500 380 | 31,700 31,350 | 33,700 20,250 | 11.912 374.686 | 3 | ||
| HAMBORNER REIT AG A3H233 Xetra | 5,160 5,050 | +0,110 +2,18 % | 15:31 | 5,160 351 | 5,170 1.133 | 5,160 5,100 | 6,690 4,270 | 69.540 356.567 | - | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 79,30 79,60 | -0,30 -0,38 % | 15:23 | 79,10 3 | 79,50 295 | 79,70 79,20 | 108,40 74,00 | 4.456 353.660 | - | ||
| GRENKE AG A161N3 Xetra | 12,840 12,820 | +0,020 +0,16 % | 15:39 | 12,820 835 | 12,860 740 | 12,920 12,680 | 19,820 11,900 | 26.712 342.130 | 39 | ||
| JOST WERKE SE JST400 Xetra | 56,70 54,70 | +2,00 +3,66 % | 15:40 | 56,60 253 | 56,80 29 | 57,10 56,30 | 67,80 47,200 | 5.936 336.735 | - | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 102,00 105,20 | -3,20 -3,04 % | 15:11 | 101,80 85 | 102,20 90 | 103,90 102,00 | 106,20 89,10 | 3.193 327.963 | 2 | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 73,40 67,80 | +5,60 +8,26 % | 15:26 | 72,60 224 | 73,60 197 | 73,40 71,00 | 72,20 37,250 | 4.493 324.982 | - | ||
| CANCOM SE 541910 Xetra | 26,850 26,500 | +0,350 +1,32 % | 15:21 | 26,750 325 | 26,900 490 | 27,400 26,650 | 31,650 20,050 | 11.772 319.812 | 2 | ||
| NORMA GROUP SE A1H8BV Xetra | 17,580 16,620 | +0,960 +5,78 % | 15:30 | 17,580 513 | 17,620 97 | 18,000 17,560 | 18,900 11,640 | 17.698 315.251 | - | ||
| MBB SE A0ETBQ Xetra | 185,20 189,80 | -4,60 -2,42 % | 15:20 | 185,40 34 | 186,40 12 | 189,60 185,00 | 225,00 132,80 | 1.616 301.780 | 2 | ||
| DOUGLAS AG BEAU1Y Xetra | 8,560 8,620 | -0,060 -0,70 % | 15:32 | 8,540 243 | 8,580 1.854 | 8,600 8,420 | 13,260 8,230 | 33.096 281.294 | - | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 22,400 21,600 | +0,800 +3,70 % | 15:15 | 22,300 238 | 22,450 417 | 22,550 22,300 | 25,500 13,860 | 11.622 261.110 | - | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,760 14,780 | -0,020 -0,14 % | 15:37 | 14,720 411 | 14,760 167 | 14,760 14,580 | 16,760 13,220 | 16.803 246.202 | - | ||
| SAF-HOLLAND SE SAFH00 Xetra | 19,640 19,180 | +0,460 +2,40 % | 15:24 | 19,620 92 | 19,640 190 | 19,780 19,360 | 20,100 13,360 | 12.328 241.711 | 4 | ||
| UNIPER SE UNSE02 Tradegate | 49,850 49,750 | +0,100 +0,20 % | 15:49 | 49,500 120 | 49,850 100 | 50,50 48,550 | 56,30 27,150 | 4.805 237.396 | 5 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 48,750 49,250 | -0,500 -1,02 % | 15:34 | 48,600 459 | 48,800 38 | 49,650 48,200 | 51,90 31,700 | 4.611 224.246 | - | ||
| SUEDZUCKER AG 729700 Xetra | 11,580 11,580 | 0,000 0,00 % | 15:36 | 11,560 516 | 11,600 364 | 11,760 11,500 | 13,570 8,920 | 19.150 222.227 | 1 | ||
| SIXT SE VZ 723133 Xetra | 62,30 61,10 | +1,20 +1,96 % | 14:40 | 62,10 177 | 62,30 92 | 62,70 62,20 | 66,90
48,950 | 3.199 199.696 | 7 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 205,00 199,60 | +5,40 +2,71 % | 15:16 | 204,00 69 | 206,00 110 | 209,00 205,00 | 246,50 152,80 | 932 193.386 | - | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 3,474 3,592 | -0,118 -3,29 % | 15:34 | 3,476 616 | 3,488 302 | 3,550 3,474 | 5,865 2,710 | 53.876 188.820 | 6 | ||
| FIELMANN GROUP AG 577220 Xetra | 44,050 44,000 | +0,050 +0,11 % | 15:28 | 44,050 120 | 44,150 292 | 44,300 44,000 | 58,80 39,850 | 4.181 184.565 | 2 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 72,10 74,00 | -1,90 -2,57 % | 15:33 | 72,10 88 | 72,30 21 | 73,40 72,00 | 80,60 55,10 | 2.522 183.456 | 3 | ||
| MEDIOS AG A1MMCC Xetra | 13,520 13,460 | +0,060 +0,45 % | 15:33 | 13,480 1.013 | 13,540 318 | 13,540 13,240 | 17,440 11,120 | 13.042 175.045 | - | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 56,80 55,00 | +1,80 +3,27 % | 15:35 | 56,50 100 | 56,80 12 | 57,40 56,40 | 76,35 45,560 | 3.036 172.185 | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,660 7,500 | +0,160 +2,13 % | 15:39 | 7,630 510 | 7,660 202 | 7,760 7,640 | 8,900 6,620 | 21.468 164.898 | 3 | ||
| EINHELL GERMANY AG A40ESU Xetra | 72,70 72,20 | +0,50 +0,69 % | 14:45 | 73,00 4 | 73,20 19 | 73,10 72,30 | 89,00 65,30 | 2.239 162.457 | - | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 20,100 20,100 | 0,000 0,00 % | 15:36 | 20,050 260 | 20,250 417 | 20,350 19,800 | 24,650 14,700 | 8.096 161.928 | 1 | ||
| KLOECKNER & CO SE Z.VERK KC01V2 Xetra | 11,800 11,800 | 0,000 0,00 % | 15:40 | 11,800 19.800 | 11,900 6.180 | 11,900 11,800 | 12,200 10,600 | 13.105 154.813 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.