Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 541,4 Mio. 443,1 Mio. 327,4 Mio. 325,1 Mio. 299,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE 716460 Xetra | 169,60 171,88 | -2,28 -1,33 % | 17:35 | 169,60 8.157 | 169,66 276 | 172,88 166,46 | 273,55 159,60 | 3,2 Mio. 541,4 Mio. | 41 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 157,70 148,75 | +8,95 +6,02 % | 17:35 | 156,05 32 | 157,70 25.137 | 159,40 154,55 | 171,65 41,930 | 2,8 Mio. 443,1 Mio. | 24 | ||
| RHEINMETALL AG 703000 Xetra | 1.653,00 1.625,00 | +28,00 +1,72 % | 17:35 | 1.653,00 186 | 1.653,00 50 | 1.665,50 1.596,00 | 2.008,00 933,00 | 199.107 327,4 Mio. | 42 | ||
| SIEMENS AG 723610 Xetra | 232,15 221,10 | +11,05 +5,00 % | 17:35 | 232,15 15 | 232,15 188 | 233,50 228,00 | 275,75 162,38 | 1,4 Mio. 325,1 Mio. | 124 | ||
| ALLIANZ SE 840400 Xetra | 354,40 344,20 | +10,20 +2,96 % | 17:35 | 354,40 125 | 354,40 27 | 355,70 350,40 | 396,00 286,60 | 845.507 299,0 Mio. | 45 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,460 26,550 | +0,910 +3,43 %
| 17:35 | 27,460 906 | 27,500 807 | 27,885 27,275 | 34,260 16,582 | 10,6 Mio. 292,3 Mio. | 79 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,820 32,500 | +0,320 +0,98 % | 17:35 | 32,740 45 | 32,820 16.551 | 32,870 32,240 | 34,810 26,000 | 7,1 Mio. 230,9 Mio. | 56 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,315 38,950 | +2,365 +6,07 % | 17:35 | 41,315 502 | 41,245 298 | 41,690 40,555 | 48,230 23,175 | 5,1 Mio. 209,1 Mio. | 39 | ||
| BAYER AG BAY001 Xetra | 39,625 36,390 | +3,235 +8,89 % | 17:35 | 39,625 1.224 | 39,710 501 | 40,040 38,325 | 49,780 18,378 | 4,6 Mio. 180,1 Mio. | 36 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 240,80 242,10 | -1,30 -0,54 % | 17:35 | 240,80 282 | 240,80 215 | 243,00 239,20 | 294,30 200,10 | 747.184 179,8 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,770 45,510 | +1,260 +2,77 % | 17:35 | 46,770 5.264 | 47,000 710 | 47,400 46,160 | 51,72 30,960 | 3,4 Mio. 158,5 Mio. | 70 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 55,05 54,25 | +0,80 +1,47 % | 17:35 | 55,05 248 | 55,09 241 | 55,84 54,90 | 63,17 45,600 | 2,9 Mio. 157,3 Mio. | 174 | ||
| COMMERZBANK AG CBK100 Xetra | 31,720 30,360 | +1,360 +4,48 % | 17:35 | 31,720 2.132 | 31,610 2.040 | 32,010 31,200 | 38,400 17,450 | 4,5 Mio. 142,4 Mio. | 75 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 529,80 523,40 | +6,40 +1,22 % | 17:35 | 529,80 1.151 | 529,80 32 | 534,20 529,00 | 615,80 492,00 | 265.218 140,7 Mio. | 25 | ||
| ADIDAS AG A1EWWW Xetra | 141,85 139,70 | +2,15 +1,54 % | 17:35 | 141,85 61 | 141,85 1.096 | 142,75 137,50 | 229,10 134,85 | 984.773 138,6 Mio. | 112 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 90,30 87,82 | +2,48 +2,82 % | 17:35 | 90,30 1.061 | 90,30 587 | 91,60 89,08 | 114,20 81,68 | 1,5 Mio. 135,3 Mio. | 623 | ||
| BMW AG 519000 Xetra | 80,40 78,76 | +1,64 +2,08 % | 17:35 | 80,40 5.317 | 80,50 145 | 81,38 79,82 | 97,92 62,96 | 1,5 Mio. 118,8 Mio. | 37 | ||
| BASF SE BASF11 Xetra | 45,850 44,790 | +1,060 +2,37 % | 17:35 | 45,850 6.317 | 45,850 436 | 46,340 45,480 | 53,95 37,400 | 2,6 Mio. 117,8 Mio. | 90 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 175,30 171,05 | +4,25 +2,48 % | 17:35 | 175,30 44 | 175,30 958 | 179,00 175,10 | 241,80 133,90 | 612.625 107,9 Mio. | 7 | ||
| RWE AG 703712 Xetra | 54,22 53,30 | +0,92 +1,73 % | 17:35 | 54,22 312 | 54,22 33.912 | 54,98 53,82 | 55,62 30,060 | 1,9 Mio. 100,7 Mio. | 31 | ||
| VONOVIA SE A1ML7J Xetra | 25,730 25,800 | -0,070 -0,27 % | 17:35 | 25,640 450 | 25,730 65.142 | 25,730 25,280 | 30,670 23,600 | 3,8 Mio. 96,6 Mio. | 11 | ||
| E.ON SE ENAG99 Xetra | 19,120 18,435 | +0,685 +3,72 % | 17:35 | 19,120 24.520 | 19,180 1.225 | 19,260 18,720 | 19,850 12,715 | 4,8 Mio. 92,3 Mio. | 21 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,202 7,602 | +0,600 +7,89 % | 17:35 | 8,202 1.940 | 8,202 1.060 | 8,252 7,984 | 9,590 5,532 | 10,2 Mio. 83,6 Mio. | 177 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 48,300 46,730 | +1,570 +3,36 % | 17:35 | 48,300 2.030 | 48,260 101 | 48,590 47,900 | 52,96 32,310 | 1,4 Mio. 66,5 Mio. | 14 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 352,40 351,00 | +1,40 +0,40 % | 17:35 | 352,40 48 | 352,00 95 | 353,80 346,60 | 404,80 250,00 | 148.797 52,3 Mio. | 40 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 41,500 40,420 | +1,080 +2,67 % | 17:35 | 41,360 338 | 41,500 621 | 41,500 40,570 | 45,150 30,780 | 1,3 Mio. 51,9 Mio. | 63 | ||
| AIRBUS SE 938914 Xetra | 177,86 175,34 | +2,52 +1,44 % | 17:35 | 177,86 257 | 177,46 158 | 179,76 176,14 | 221,25 129,82 | 287.531 51,2 Mio. | 135 | ||
| MERCK KGAA 659990 Xetra | 111,00 107,65 | +3,35 +3,11 % | 17:35 | 110,95 71 | 111,00 6.920 | 112,20 109,40 | 137,45 100,70 | 436.190 48,4 Mio. | 15 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 39,980 40,000 | -0,020 -0,05 % | 17:35 | 39,710 100 | 39,980 3.454 | 40,730 39,560 | 53,24 39,430 | 1,2 Mio. 46,8 Mio. | 14 | ||
| RENK GROUP AG RENK73 Xetra | 55,30 55,45 | -0,15 -0,27 % | 17:35 | 55,30 1.513 | 55,30 3.454 | 56,72 55,05 | 90,34 31,165 | 819.015 45,7 Mio. | 15 | ||
| BEIERSDORF AG 520000 Xetra | 80,54 84,10 | -3,56 -4,23 % | 17:35 | 80,54 1.357 | 80,66 217 | 81,40 80,08 | 136,25 80,98 | 545.474 44,0 Mio. | 16 | ||
| CONTINENTAL AG 543900 Xetra | 64,10 60,84 | +3,26 +5,36 % | 17:35 | 64,08 173 | 64,10 2.607 | 64,52 63,26 | 78,68 53,10 | 671.180 43,0 Mio. | 11 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 73,08 72,88 | +0,20 +0,27 % | 17:35 | 73,08 4.955 | 73,20 124 | 74,34 72,44 | 84,20 65,54 | 556.786 40,7 Mio. | 10 | ||
| PORSCHE AG PAG911 Xetra | 37,910 36,450 | +1,460 +4,01 % | 17:35 | 37,780 76 | 37,910 2.215 | 37,910 36,950 | 58,76 36,450 | 997.508 37,5 Mio. | 109 | ||
| AURUBIS AG 676650 Xetra | 167,70 160,10 | +7,60 +4,75 % | 17:35 | 168,00 74 | 167,70 625 | 169,40 164,20 | 176,20 71,10 | 213.248 35,7 Mio. | 6 | ||
| AIXTRON SE A0WMPJ Xetra | 31,630 28,600 | +3,030 +10,59 % | 17:35 | 31,630 1.026 | 31,630 2.324 | 31,630 29,450 | 31,250 8,450 | 1,1 Mio. 35,3 Mio. | 58 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,590 39,760 | -0,170 -0,43 % | 17:35 | 39,590 19 | 39,630 309 | 39,800 38,840 | 54,02 35,670 | 877.227 34,6 Mio. | 13 | ||
| HANNOVER RUECK SE 840221 Xetra | 248,40 246,40 | +2,00 +0,81 % | 17:35 | 248,40 2.487 | 249,40 534 | 251,40 248,40 | 292,60 233,00 | 134.752 33,6 Mio. | 5 | ||
| KION GROUP AG KGX888 Xetra | 50,75 48,700 | +2,05 +4,21 % | 17:35 | 50,75 1.155 | 51,10 1 | 51,80 50,20 | 70,45 28,000 | 647.213 32,9 Mio. | 35 | ||
| HOCHTIEF AG 607000 Xetra | 382,60 370,20 | +12,40 +3,35 % | 17:35 | 382,60 480 | 387,00 11 | 392,00 382,00 | 419,20 121,70 | 82.098 31,5 Mio. | - | ||
| GEA GROUP AG 660200 Xetra | 62,45 62,10 | +0,35 +0,56 % | 17:35 | 62,45 32 | 62,45 748 | 63,20 61,55 | 66,80 47,080 | 498.943 31,2 Mio. | 5 | ||
| EVOTEC SE 566480 Xetra | 4,709 5,270 | -0,561 -10,65 % | 17:35 | 4,655 467 | 4,709 20.000 | 5,326 4,380 | 8,566 4,902 | 6,3 Mio. 28,9 Mio. | 44 | ||
| TUI AG TUAG50 Xetra | 7,126 6,900 | +0,226 +3,28 % | 17:35 | 7,140 266 | 7,148 200 | 7,264 7,060 | 9,558 5,362 | 4,0 Mio. 28,6 Mio. | 39 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,188 8,800 | +0,388 +4,41 % | 17:35 | 9,188 67 | 9,204 978 | 9,308 9,084 | 13,350 6,380 | 2,8 Mio. 26,1 Mio. | 32 | ||
| NORDEX SE A0D655 Xetra | 43,020 41,060 | +1,960 +4,77 % | 17:35 | 43,020 4.101 | 43,160 83 | 43,680 42,220 | 45,000 12,730 | 603.564 26,0 Mio. | 6 | ||
| HUGO BOSS AG A1PHFF Xetra | 35,850 35,220 | +0,630 +1,79 % | 17:35 | 35,850 5.743 | 35,730 30 | 37,900 35,430 | 44,080 30,870 | 699.786 25,3 Mio. | 12 | ||
| SYMRISE AG SYM999 Xetra | 71,60 71,20 | +0,40 +0,56 % | 17:35 | 71,42 102 | 71,50 97 | 72,16 71,12 | 107,20 64,70 | 346.525 24,8 Mio. | 16 | ||
| ZALANDO SE ZAL111 Xetra | 20,410 19,840 | +0,570 +2,87 % | 17:35 | 20,410 5.747 | 20,450 39 | 20,610 20,090 | 36,760 18,790 | 1,2 Mio. 24,4 Mio. | 21 | ||
| K+S AG KSAG88 Xetra | 15,320 15,670 | -0,350 -2,23 % | 17:35 | 15,300 1.200 | 15,320 2.048 | 15,790 15,280 | 17,070 10,350 | 1,6 Mio. 24,1 Mio. | 17 | ||
| QIAGEN NV A41HBE Xetra | 37,045 37,165 | -0,120 -0,32 % | 17:35 | 37,045 2 | 37,045 19 | 37,820 36,515 | 47,595 34,235 | 646.823 24,0 Mio. | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.