Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 348,1 Mio. 299,4 Mio. 155,7 Mio. 138,8 Mio. 100,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.546,50 1.447,00 | +99,50 +6,88 % | 13:56 | 1.546,00 23 | 1.546,50 16 | 1.550,00 1.457,00 | 2.008,00 933,00 | 231.426 348,1 Mio. | 42 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 151,70 142,60 | +9,10 +6,38 % | 13:56 | 151,60 403 | 151,65 1.001 | 157,15 148,50 | 171,65 41,930 | 2,0 Mio. 299,4 Mio. | 24 | ||
| SAP SE 716460 Xetra | 149,78 147,08 | +2,70 +1,84 % | 13:56 | 149,78 267 | 149,80 33 | 151,12 146,80 | 273,55 142,18 | 1,0 Mio. 155,7 Mio. | 41 | ||
| SIEMENS AG 723610 Xetra | 214,25 205,90 | +8,35 +4,06 % | 13:56 | 214,15 2.166 | 214,25 398 | 215,95 211,25 | 275,75 162,38 | 648.455 138,8 Mio. | 124 | ||
| ALLIANZ SE 840400 Xetra | 368,00 358,70 | +9,30 +2,59 % | 13:56 | 368,00 95 | 368,10 944 | 368,00 364,40 | 396,00 286,60 | 273.266 100,0 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 51,64 52,40 | -0,76
-1,45 % | 13:55 | 51,62 2.419 | 51,66 1.247 | 52,86 50,92 | 53,06 37,400 | 1,8 Mio. 94,7 Mio. | 90 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 543,40 538,00 | +5,40 +1,00 % | 13:55 | 543,60 153 | 543,80 259 | 548,20 539,40 | 615,80 492,00 | 142.233 77,2 Mio. | 25 | ||
| DEUTSCHE BANK AG 514000 Xetra | 26,360 25,080 | +1,280 +5,10 % | 13:56 | 26,365 169 | 26,370 7 | 26,405 25,920 | 34,260 16,582 | 2,5 Mio. 65,3 Mio. | 79 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 39,820 37,935 | +1,885 +4,97 % | 13:56 | 39,810 506 | 39,830 521 | 39,930 38,920 | 48,230 23,175 | 1,6 Mio. 63,8 Mio. | 39 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,540 32,020 | +0,520 +1,62 % | 13:56 | 32,530 2.477 | 32,540 235 | 32,560 32,140 | 34,620 26,000 | 1,9 Mio. 61,2 Mio. | 56 | ||
| COMMERZBANK AG CBK100 Xetra | 32,460 30,760 | +1,700 +5,53 % | 13:55 | 32,450 713 | 32,470 1.692 | 32,460 31,970 | 38,400 17,450 | 1,8 Mio. 59,1 Mio. | 75 | ||
| VONOVIA SE A1ML7J Xetra | 22,490 21,590 | +0,900 +4,17 % | 13:56 | 22,480 7.702 | 22,500 9.082 | 22,510 22,070 | 30,670 20,090 | 2,3 Mio. 51,7 Mio. | 11 | ||
| ADIDAS AG A1EWWW Xetra | 138,00 136,95 | +1,05 +0,77 % | 13:56 | 138,00 50 | 138,05 250 | 142,30 136,70 | 227,70 129,95 | 318.714 44,5 Mio. | 112 | ||
| RWE AG 703712 Xetra | 58,90 57,44 | +1,46 +2,54 % | 13:56 | 58,90 989 | 58,92 73 | 58,96 57,92 | 58,90 30,060 | 684.072 40,0 Mio. | 31 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 52,77 52,39 | +0,38 +0,73 % | 13:56 | 52,77 798 | 52,79 407 | 53,88 52,27 | 62,34 45,600 | 751.045 39,8 Mio. | 174 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 252,70 250,80 | +1,90 +0,76 % | 13:55 | 252,60 265 | 252,70 162 | 252,90 249,30 | 294,30 200,10 | 142.290 35,8 Mio. | 12 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 186,95 178,20 | +8,75 +4,91 % | 13:56 | 186,85 341 | 187,00 199 | 187,05 183,20 | 241,80 133,90 | 187.230 34,6 Mio. | 7 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,080 44,780 | +1,300 +2,90 % | 13:56 | 46,060 1.569 | 46,090 1.338 | 46,110 45,440 | 51,72 30,960 | 742.906 34,0 Mio. | 70 | ||
| HENSOLDT AG HAG000 Xetra | 81,40 75,15 | +6,25 +8,32 % | 13:56 | 81,35 324 | 81,45 357 | 81,65 75,35 | 117,70 44,880 | 404.547 31,7 Mio. | 10 | ||
| BAYER AG BAY001 Xetra | 40,130 39,380 | +0,750 +1,90 % | 13:56 | 40,130 231 | 40,140 65 | 40,195 39,595 | 49,780 18,378 | 773.124 30,8 Mio. | 36 | ||
| RENK GROUP AG RENK73 Xetra | 54,50 50,59 | +3,91 +7,73 % | 13:55 | 54,58 103 | 54,62 50 | 54,69 50,97 | 90,34 31,165 | 548.092 28,9 Mio. | 15 | ||
| AIRBUS SE 938914 Xetra | 166,26 160,52 | +5,74 +3,58 % | 13:56 | 166,26 73 | 166,32 323 | 168,80 164,50 | 221,25 129,82 | 163.858 27,3 Mio. | 135 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,614 7,224 | +0,390 +5,40 % | 13:55 | 7,612 1.202 | 7,616 1.510 | 7,780 7,522 | 9,590 5,532 | 3,5 Mio. 26,4 Mio. | 177 | ||
| BMW AG 519000 Xetra | 78,72 77,82 | +0,90 +1,16 % | 13:56 | 78,70 53 | 78,72 364 | 79,96 78,02 | 97,92 62,96 | 295.899 23,3 Mio. | 37 | ||
| VERBIO SE A0JL9W Xetra | 39,140 45,960 | -6,820 -14,84 % | 13:55 | 39,200 107 | 39,340 290 | 47,260 38,800 | 46,670 7,135 | 503.746 21,1 Mio. | 11 | ||
| E.ON SE ENAG99 Xetra | 19,335 18,965 | +0,370 +1,95 % | 13:56 | 19,335 1.889 | 19,345 3.608 | 19,380 19,110 | 20,390 12,845 | 1,1 Mio. 21,0 Mio. | 21 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 88,06 86,56 | +1,50 +1,73 % | 13:55 | 88,04 685 | 88,08 370 | 88,92 87,32 | 109,15 81,68 | 237.685 20,9 Mio. | 623 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 318,50 309,00 | +9,50 +3,07 % | 13:56 | 318,40 138 | 318,60 41 | 323,30 316,10 | 404,80 250,00 | 55.773 17,8 Mio. | 40 | ||
| HANNOVER RUECK SE 840221 Xetra | 268,00 266,80 | +1,20 +0,45 % | 13:52 | 268,00 18 | 268,20 719 | 269,20 265,80 | 292,60 233,00 | 65.548 17,5 Mio. | 5 | ||
| TUI AG TUAG50 Xetra | 6,970 6,614 | +0,356 +5,38 % | 13:56 | 6,966 1.218 | 6,970 270 | 6,986 6,870 | 9,558 5,362 | 2,4 Mio. 16,5 Mio. | 39 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 36,450 36,160 | +0,290 +0,80 % | 13:56 | 36,430 534 | 36,450 456 | 36,910 36,050 | 50,10 35,510 | 437.124 16,0 Mio. | 14 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 42,450 41,490 | +0,960 +2,31 % | 13:55 | 42,470 910 | 42,500 1.349 | 42,650 41,740 | 45,150 30,780 | 366.777 15,5 Mio. | 63 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 44,600 44,170 | +0,430 +0,97 % | 13:54 | 44,630 398 | 44,660 829 | 45,380 44,020 | 52,96 32,310 | 319.639 14,2 Mio. | 14 | ||
| AIXTRON SE A0WMPJ Xetra | 33,280 32,760 | +0,520 +1,59 % | 13:55 | 33,260 268 | 33,320 429 | 34,510 33,110 | 36,750 8,450 | 418.457 14,1 Mio. | 58 | ||
| NORDEX SE A0D655 Xetra | 45,220 45,380 | -0,160 -0,35 % | 13:56 | 45,220 53 | 45,240 42 | 45,300 43,740 | 46,900 12,730 | 292.906 13,1 Mio. | 6 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 16,675 15,505 | +1,170 +7,55 % | 13:56 | 16,670 333 | 16,690 162 | 16,775 16,035 | 29,890 14,800 | 751.278 12,3 Mio. | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 7,910 7,430 | +0,480 +6,46 % | 13:56 | 7,912 572 | 7,920 650 | 7,950 7,680 | 13,350 6,380 | 1,5 Mio. 11,9 Mio. | 32 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 51,35 49,920 | +1,43 +2,86 % | 13:55 | 51,30 2.281 | 51,40 803 | 51,90 50,65 | 113,90 48,680 | 225.462 11,6 Mio. | 3 | ||
| CONTINENTAL AG 543900 Xetra | 62,54 59,64 | +2,90 +4,86 % | 13:56 | 62,50 1.013 | 62,56 686 | 62,54 61,58 | 78,68 53,10 | 161.830 10,0 Mio. | 11 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 87,95 78,20 | +9,75 +12,47 % | 13:52 | 87,80 320 | 87,90 43 | 88,10 82,30 | 107,00 57,00 | 117.430 10,0 Mio. | - | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 15,660 15,010 | +0,650 +4,33 % | 13:55 | 15,650 856 | 15,720 2.500 | 16,230 14,740 | 31,500 14,220 | 645.397 9,9 Mio. | 2 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 58,55 55,85 | +2,70 +4,83 % | 13:54 | 58,50 1.562 | 58,60 2.259 | 58,60 57,45 | 77,95 52,65 | 170.684 9,9 Mio. | 8 | ||
| HOCHTIEF AG 607000 Xetra | 403,60 384,00 | +19,60 +5,10 % | 13:56 | 403,40 85 | 404,00 98 | 405,40 398,00 | 419,20 121,70 | 24.576 9,9 Mio. | - | ||
| BEIERSDORF AG 520000 Xetra | 77,52 76,26 | +1,26 +1,65 % | 13:55 | 77,50 940 | 77,56 296 | 77,84 76,96 | 127,45 71,10 | 120.251 9,3 Mio. | 16 | ||
| LANXESS AG 547040 Xetra | 18,400 18,630 | -0,230 -1,23 % | 13:55 | 18,370 660 | 18,400 281 | 19,170 17,830 | 29,500 11,030 | 499.140 9,2 Mio. | 7 | ||
| MERCK KGAA 659990 Xetra | 110,15 107,60 | +2,55 +2,37 % | 13:54 | 110,15 807 | 110,25 719 | 110,55 108,90 | 131,65 100,70 | 83.053 9,1 Mio. | 15 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 16,700 16,800 | -0,100 -0,60 % | 13:56 | 16,690 2.066 | 16,710 1.497 | 16,920 16,510 | 20,780 12,490 | 489.898 8,2 Mio. | 5 | ||
| ZALANDO SE ZAL111 Xetra | 20,970 20,510 | +0,460 +2,24 % | 13:55 | 20,960 2.379 | 20,980 1.189 | 21,290 20,680 | 36,760 18,790 | 371.434 7,8 Mio. | 21 | ||
| KION GROUP AG KGX888 Xetra | 46,280 44,540 | +1,740 +3,91 % | 13:56 | 46,260 518 | 46,320 459 | 47,200 45,680 | 70,45 28,000 | 159.872 7,4 Mio. | 35 | ||
| SCOUT24 SE A12DM8 Xetra | 65,00 66,05 | -1,05 -1,59 % | 13:56 | 64,95 544 | 65,05 263 | 67,35 63,60 | 122,80 62,70 | 109.198 7,1 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.