Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 611,2 Mio. 419,7 Mio. 326,8 Mio. 303,9 Mio. 206,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE 716460 Xetra | 139,50 149,70 | -10,20 -6,81 % | 17:35 | 138,80 367 | 139,50 2.249 | 147,40 137,54 | 273,55 142,18 | 4,3 Mio. 611,2 Mio. | 41 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 164,56 165,38 | -0,82 -0,50 % | 17:35 | 164,56 3.569 | 164,56 59 | 164,94 161,64 | 171,65 51,64 | 2,6 Mio. 419,7 Mio. | 24 | ||
| SIEMENS AG 723610 Xetra | 226,75 231,50 | -4,75 -2,05 % | 17:35 | 226,75 3.205 | 226,75 241 | 229,85 225,50 | 275,75 177,46 | 1,4 Mio. 326,8 Mio. | 124 | ||
| RHEINMETALL AG 703000 Xetra | 1.550,20 1.578,00 | -27,80 -1,76 % | 17:35 | 1.550,20 83 | 1.550,20 61 | 1.562,20 1.519,60 | 2.008,00 1.308,00 | 197.285 303,9 Mio. | 42 | ||
| BASF SE BASF11 Xetra | 53,58 52,21 | +1,37 +2,62 % | 17:35 | 53,58 607 | 53,58 23.087 | 53,58 52,45 | 53,06 39,720 | 3,9 Mio. 206,3 Mio. | 90 | ||
| ALLIANZ SE 840400 Xetra | 378,30 378,10 | +0,20 +0,05 % | 17:35 | 378,30 682 | 377,90 260 | 379,80 375,70 | 396,00 324,50 | 541.873 204,7 Mio. | 45 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,270 31,480 | -0,210 -0,67 % | 17:35 | 31,270 6.450 | 31,270 8.832 | 31,660 31,080 | 34,440 26,000 | 5,8 Mio. 180,0 Mio. | 56 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 53,25 54,39 | -1,14 -2,10 % | 17:35 | 53,25 15.889 | 53,25 150 | 54,19 52,61 | 62,34 46,950 | 3,2 Mio. 169,0 Mio. | 174 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,610 27,500 | +0,110 +0,40 % | 17:35 | 27,610 3.742 | 27,610 4.625 | 27,645 27,310 | 34,260 18,904 | 6,1 Mio. 168,2 Mio. | 79 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,390 42,790 | -0,400 -0,93 % | 17:35 | 42,390 65.500 | 42,260 367 | 42,775 41,930 | 48,230 25,280 | 3,4 Mio. 145,9 Mio. | 39 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 254,20 253,70 | +0,50 +0,20 % | 17:35 | 254,20 868 | 254,20 163 | 258,20 252,70 | 294,30 200,10 | 519.344 132,4 Mio. | 12 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 555,00 551,80 | +3,20 +0,58 % | 17:35 | 555,00 304 | 555,00 266 | 557,20 549,20 | 615,80 504,20 | 224.578 124,4 Mio. | 25 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,630 48,330 | +0,300 +0,62 % | 17:35 | 48,630 2.109 | 48,600 1.905 | 48,670 47,960 | 51,72 33,530 | 2,0 Mio. 95,6 Mio. | 70 | ||
| RWE AG 703712 Xetra | 58,92 58,38 | +0,54 +0,92 % | 17:35 | 58,92 4.065 | 58,82 758 | 59,26 58,34 | 59,26 30,940 | 1,6 Mio. 91,6 Mio. | 31 | ||
| BAYER AG BAY001 Xetra | 40,450 40,480 | -0,030 -0,07 % | 17:35 | 40,450 9.167 | 40,390 640 | 40,520 39,810 | 49,780 19,500 | 1,9 Mio. 74,8 Mio. | 36 | ||
| ADIDAS AG A1EWWW Xetra | 137,00 137,55 | -0,55 -0,40 % | 17:35 | 137,00 853 | 137,00 11 | 137,40 134,95 | 227,70 129,95 | 543.754 74,2 Mio. | 112 | ||
| BMW AG 519000 Xetra | 82,38 82,42 | -0,04 -0,05 % | 17:35 | 82,38 855 | 82,38 300 | 82,38 81,26 | 97,92 64,58 | 898.712 73,8 Mio. | 37 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 89,18 90,66 | -1,48 -1,63 % | 17:35 | 89,18 642 | 89,18 733 | 90,08 88,12 | 109,15 83,24 | 749.427 66,7 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 23,100 23,270 | -0,170 -0,73 % | 17:35 | 23,100 55 | 23,100 2.061 | 23,190 22,960 | 30,670 20,090 | 2,8 Mio. 63,6 Mio. | 11 | ||
| COMMERZBANK AG CBK100 Xetra | 34,110 34,330 | -0,220 -0,64 % | 17:35 | 33,940 1.088 | 34,110 197 | 34,350 33,400 | 38,400 21,350 | 1,8 Mio. 62,5 Mio. | 75 | ||
| E.ON SE ENAG99 Xetra | 19,825 19,610 | +0,215 +1,10 % | 17:35 | 19,825 8.094 | 19,815 2.414 | 19,905 19,640 | 20,390 13,985 | 3,1 Mio. 61,0 Mio. | 21 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 184,25 185,50 | -1,25 -0,67 % | 17:35 | 184,25 2.945 | 184,40 520 | 185,55 182,60 | 241,80 150,75 | 310.441 57,2 Mio. | 7 | ||
| HOCHTIEF AG 607000 Xetra | 450,80 444,80 | +6,00 +1,35 % | 17:35 | 449,00 25 | 450,80 92 | 455,80 438,40 | 445,20 144,80 | 101.438 45,6 Mio. | - | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,862 8,120 | -0,258 -3,18 % | 17:35 | 7,862 100 | 7,862 478 | 7,918 7,762 | 9,590 5,788 | 5,4 Mio. 42,4 Mio. | 177 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 44,570 44,750 | -0,180 -0,40 % | 17:35 | 44,570 332 | 44,570 1.000 | 44,780 43,660 | 45,150 31,910 | 949.218 42,1 Mio. | 63 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 44,500 44,750 | -0,250 -0,56 % | 17:35 | 44,500 737 | 44,270 441 | 44,730 43,870 | 52,96 36,040 | 949.183 42,1 Mio. | 14 | ||
| HANNOVER RUECK SE 840221 Xetra | 276,80 272,00 | 0,00 0,00 % | 17:35 | 275,60 545 | 276,80 492 | 276,80 272,80 | 292,60 233,00 | 147.574 40,6 Mio. | 5 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 330,60 333,60 | -3,00 -0,90 % | 17:35 | 330,60 187 | 332,60 19 | 333,00 327,80 | 404,80 265,50 | 121.417 40,1 Mio. | 40 | ||
| SYMRISE AG SYM999 Xetra | 72,40 73,58 | -1,18 -1,60 % | 17:35 | 72,18 153 | 72,40 460 | 74,56 71,80 | 107,20 64,70 | 548.854 39,8 Mio. | 16 | ||
| AIRBUS SE 938914 Xetra | 170,86 175,42 | -4,56 -2,60 % | 17:35 | 170,86 840 | 170,86 214 | 174,34 169,02 | 221,25 131,94 | 224.793 38,4 Mio. | 135 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 17,200 16,770 | +0,430 +2,56 % | 17:35 | 17,180 1.214 | 17,200 200 | 17,200 16,860 | 20,780 12,490 | 2,1 Mio. 35,7 Mio. | 5 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 37,340 37,880 | -0,540 -1,43 % | 17:35 | 37,340 667 | 37,340 147 | 37,820 37,100 | 50,000 35,440 | 922.432 34,5 Mio. | 14 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 67,14 66,96 | +0,18 +0,27 % | 17:35 | 66,80 886 | 67,14 1.505 | 67,16 66,14 | 84,20 63,86 | 464.783 31,1 Mio. | 10 | ||
| ZALANDO SE ZAL111 Xetra | 22,280 21,860 | +0,420 +1,92 % | 17:35 | 22,240 1.041 | 22,280 692 | 22,400 21,550 | 36,760 18,790 | 1,4 Mio. 30,4 Mio. | 21 | ||
| MERCK KGAA 659990 Xetra | 111,40 112,90 | -1,50 -1,33 % | 17:35 | 111,40 232 | 111,40 36 | 113,20 110,50 | 131,65 100,70 | 271.628 30,2 Mio. | 15 | ||
| CONTINENTAL AG 543900 Xetra | 64,86 65,86 | -1,00 -1,52 % | 17:35 | 64,86 194 | 64,96 276 | 65,46 64,10 | 78,68 53,10 | 436.271 28,3 Mio. | 11 | ||
| HENSOLDT AG HAG000 Xetra | 81,52 82,90 | -1,38 -1,66 % | 17:35 | 81,28 74 | 81,34 38 | 82,14 79,56 | 117,70 60,50 | 343.035 27,8 Mio. | 10 | ||
| NORDEX SE A0D655 Xetra | 45,640 45,560 | +0,080 +0,18 % | 17:35 | 45,640 1.429 | 45,860 69 | 47,220 45,200 | 46,900 14,900 | 583.797 26,8 Mio. | 6 | ||
| BEIERSDORF AG 520000 Xetra | 75,70 76,02 | -0,32 -0,42 % | 17:35 | 75,70 200 | 75,50 102 | 75,82 74,74 | 127,45 71,10 | 321.898 24,3 Mio. | 16 | ||
| TUI AG TUAG50 Xetra | 7,182 7,220 | -0,038 -0,53 % | 17:35 | 7,182 150 | 7,182 1 | 7,196 6,952 | 9,558 5,900 | 3,4 Mio. 24,0 Mio. | 39 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 16,655 16,755 | -0,100 -0,60 % | 17:35 | 16,655 12.500 | 16,655 3.201 | 17,000 16,000 | 29,890 14,800 | 1,4 Mio. 22,9 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 54,22 55,62 | -1,40 -2,52 % | 17:35 | 54,22 1.026 | 54,41 166 | 55,43 53,75 | 90,34 44,305 | 410.953 22,4 Mio. | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 36,490 37,640 | -1,150 -3,06 % | 17:35 | 36,490 3.000 | 36,500 300 | 37,550 35,990 | 37,640 9,556 | 611.298 22,3 Mio. | 58 | ||
| PUMA SE 696960 Xetra | 24,320 23,430 | +0,890 +3,80 % | 17:35 | 24,300 160 | 24,320 760 | 24,360 22,910 | 26,210 15,300 | 874.214 20,9 Mio. | 30 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 17,900 16,200 | +1,700 +10,49 % | 17:35 | 17,870 498 | 17,900 605 | 17,960 15,780 | 31,500 14,460 | 1,2 Mio. 20,2 Mio. | 2 | ||
| GEA GROUP AG 660200 Xetra | 62,25 62,90 | -0,65 -1,03 % | 17:35 | 62,25 1.095 | 62,05 303 | 63,20 61,00 | 66,80 50,30 | 316.879 19,6 Mio. | 5 | ||
| QIAGEN NV A41HBE Xetra | 35,030 35,435 | -0,405 -1,14 % | 17:35 | 34,845 46 | 35,030 1.296 | 35,545 34,510 | 47,595 33,650 | 552.035 19,3 Mio. | 4 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,040 40,250 | -0,210 -0,52 % | 17:35 | 40,040 347 | 40,080 280 | 40,600 39,760 | 54,02 35,670 | 474.396 19,0 Mio. | 13 | ||
| PORSCHE AG PAG911 Xetra | 40,290 40,730 | -0,440 -1,08 % | 17:35 | 40,290 1.000 | 40,290 1.092 | 41,100 40,050 | 49,700 35,620 | 455.132 18,4 Mio. | 109 | ||
| KNORR-BREMSE AG KBX100 Xetra | 103,70 105,00 | -1,30 -1,24 % | 17:35 | 103,70 323 | 104,00 139 | 104,50 102,70 | 115,60 73,85 | 174.516 18,1 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.