Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 436,6 Mio. 113,0 Mio. 88,8 Mio. 83,4 Mio. 78,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.731,00 1.561,00 | +170,00 +10,89 % | 14:54 | 1.730,50 115 | 1.731,50 120 | 1.733,00 1.680,00 | 2.008,00 599,20 | 255.333 436,6 Mio. | 42 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 127,95 120,40 | +7,55 +6,27 % | 14:54 | 127,90 151 | 127,95 162 | 128,70 124,10 | 124,85 41,930 | 893.169 113,0 Mio. | 24 | ||
| SAP SE 716460 Xetra | 203,35 208,35 | -5,00 -2,40 % | 14:54 | 203,30 20 | 203,35 724 | 205,45 199,60 | 283,50 200,05 | 437.170 88,8 Mio. | 41 | ||
| SIEMENS AG 723610 Xetra | 243,00 239,15 | +3,85 +1,61 % | 14:54 | 242,95 371 | 243,00 4 | 246,05 241,50 | 252,65 162,38 | 342.143 83,4 Mio. | 124 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 533,00 562,20 | -29,20 -5,19 % | 14:54 | 533,00 195 | 533,20 183 | 544,20 531,40 | 615,80 475,10 | 146.295 78,2 Mio. | 25 | ||
| BAYER AG BAY001 Xetra | 38,350 37,010 | +1,340 +3,62 % | 14:54 | 38,350 1.384 | 38,365 320 | 39,060 37,945 | 38,010 18,378 | 1,9 Mio. 72,9 Mio. | 36 | ||
| ALLIANZ SE 840400 Xetra | 387,60 390,50 | -2,90 -0,74 % | 14:53 | 387,60 679 | 387,70 54 | 390,00 385,00 | 393,10 286,60 | 172.456 66,8 Mio. | 45 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 39,705 37,730 | +1,975 +5,23 % | 14:53 | 39,695 197 | 39,705 518 | 39,800 38,735 | 39,430 23,175 | 1,7 Mio. 65,0 Mio. | 39 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,550 33,110 | +0,440 +1,33 % | 14:53 | 33,520 1.453 | 33,530 141 | 34,010 33,385 | 33,635 16,510 | 1,8 Mio. 60,5 Mio. | 79 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,610 27,660 | -0,050 -0,18 % | 14:54 | 27,590 8.636 | 27,610 6.199 | 27,820 27,380 | 35,910 26,000 | 2,1 Mio. 57,0 Mio. | 56 | ||
| BASF SE BASF11 Xetra | 43,810 44,430 | -0,620 -1,40 % | 14:54 | 43,790 1.294 | 43,810 1.328 | 44,990 43,570 | 55,06 37,400 | 1,2 Mio. 54,0 Mio. | 90 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 60,48 60,07 | +0,41 +0,68 % | 14:55 | 60,47 75 | 60,48 351 | 62,31 60,29 | 63,17 45,600 | 836.634 51,3 Mio. | 174 | ||
| VONOVIA SE A1ML7J Xetra | 24,310 24,540 | -0,230 -0,94 % | 14:52 | 24,300 7.744 | 24,320 3.832 | 24,430 23,900 | 30,970 23,600 | 1,6 Mio. 39,7 Mio. | 11 | ||
| COMMERZBANK AG CBK100 Xetra | 35,840 36,100 | -0,260 -0,72 % | 14:54 | 35,840 2.035 | 35,870 2.301 | 36,840 35,590 | 38,400 15,580 | 1,1 Mio. 38,4 Mio. | 75 | ||
| BMW AG 519000 Xetra | 93,82 93,14 | +0,68 +0,73 % | 14:53 | 93,86 309 | 93,90 286 | 97,28 93,36 | 97,92 62,96 | 381.836 36,4 Mio. | 37 | ||
| HENSOLDT AG HAG000 Xetra | 81,90 73,40 | +8,50 +11,58 % | 14:54 | 81,85 655 | 81,95 440 | 82,75 78,25 | 117,70 32,800 | 447.525 36,3 Mio. | 10 | ||
| ADIDAS AG A1EWWW Xetra | 166,55 169,05 | -2,50 -1,48 % | 14:55 | 166,50 1.235 | 166,60 325 | 171,30 165,95 | 263,80 150,40 | 204.249 34,4 Mio. | 112 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 103,75 103,55 | +0,20 +0,19 % | 14:54 | 103,75 447 | 103,80 1.093 | 106,55 103,40 | 114,20 81,68 | 303.254 31,8 Mio. | 623 | ||
| RENK GROUP AG RENK73 Xetra | 59,63 53,62 | +6,01 +11,21 % | 14:54 | 59,59 32 | 59,64 68 | 59,95 57,49 | 90,34 18,600 | 475.056 28,0 Mio. | 15 | ||
| HANNOVER RUECK SE 840221 Xetra | 252,40 266,20 | -13,80 -5,18 % | 14:53 | 252,40 770 | 252,60 126 | 259,20 252,20 | 292,60 238,00 | 100.531 25,5 Mio. | 5 | ||
| AIRBUS SE 938914 Xetra | 208,95 198,12 | +10,83 +5,47 % | 14:54 | 208,85 369 | 208,95 890 | 209,20 205,60 | 216,85 129,82 | 121.955 25,3 Mio. | 135 | ||
| E.ON SE ENAG99 Xetra | 16,505 16,125 | +0,380 +2,36 % | 14:54 | 16,505 2.400 | 16,510 320 | 16,540 16,160 | 16,550 10,435 | 1,5 Mio. 25,2 Mio. | 21 | ||
| RWE AG 703712 Xetra | 46,820 45,260 | +1,560 +3,45 % | 14:54 | 46,840 1.240 | 46,860 714 | 47,045 46,240 | 47,120 27,950 | 491.758 23,0 Mio. | 31 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 216,40 223,70 | -7,30 -3,26 % | 14:49 | 216,40 453 | 216,50 270 | 220,00 215,90 | 294,30 201,90 | 97.517 21,2 Mio. | 12 | ||
| THYSSENKRUPP AG 750000 Xetra | 10,025 9,274 | +0,751 +8,10 % | 14:54 | 10,020 1.001 | 10,030 1.709 | 10,180 9,840 | 13,350 3,795 | 1,8 Mio. 18,3 Mio. | 32 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,990 46,730 | +0,260 +0,56 % | 14:53 | 46,990 326 | 47,000 924 | 47,310 46,570 | 47,500 30,960 | 371.162 17,4 Mio. | 70 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 37,550 37,320 | +0,230 +0,62 % | 14:52 | 37,530 1.466 | 37,550 13 | 38,500 37,400 | 45,330 30,780 | 443.106 16,8 Mio. | 63 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,540 8,406 | +0,134 +1,59 % | 14:54 | 8,532 2.112 | 8,538 1.006 | 8,644 8,476 | 8,760 5,524 | 1,6 Mio. 13,8 Mio. | 177 | ||
| CONTINENTAL AG 543900 Xetra | 67,84 67,96 | -0,12 -0,18 % | 14:54 | 67,82 178 | 67,86 490 | 69,10 67,70 | 78,68 53,10 | 197.181 13,4 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 24,190 25,340 | -1,150 -4,54 % | 14:55 | 24,180 695 | 24,210 1.607 | 24,820 23,820 | 40,080 21,090 | 528.916 12,8 Mio. | 21 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 372,90 355,30 | +17,60 +4,95 % | 14:54 | 372,80 23 | 373,00 160 | 379,70 371,70 | 399,50 250,00 | 31.292 11,7 Mio. | 40 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 221,50 223,00 | -1,50 -0,67 % | 14:53 | 221,30 128 | 221,40 202 | 224,00 220,00 | 226,80 119,35 | 51.274 11,4 Mio. | 7 | ||
| NORDEX SE A0D655 Xetra | 31,180 29,120 | +2,060 +7,07 % | 14:53 | 31,160 1.047 | 31,200 1.406 | 31,340 29,420 | 30,260 10,480 | 352.957 10,8 Mio. | 6 | ||
| KION GROUP AG KGX888 Xetra | 68,60 68,25 | +0,35 +0,51 % | 14:53 | 68,55 186 | 68,60 163 | 70,25 68,40 | 70,05 28,000 | 154.236 10,6 Mio. | 35 | ||
| AIXTRON SE A0WMPJ Xetra | 20,080 17,305 | +2,775 +16,04 % | 14:54 | 20,060 464 | 20,090 224 | 20,620 20,000 | 20,140 8,450 | 518.684 10,5 Mio. | 58 | ||
| TUI AG TUAG50 Xetra | 8,904 8,984 | -0,080 -0,89 % | 14:53 | 8,900 439 | 8,904 619 | 9,044 8,838 | 9,448 5,362 | 1,1 Mio. 9,6 Mio. | 39 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 44,350 44,920 | -0,570 -1,27 % | 14:54 | 44,330 407 | 44,350 160 | 44,860 44,020 | 58,48 40,970 | 210.069 9,3 Mio. | 14 | ||
| HOCHTIEF AG 607000 Xetra | 348,20 337,00 | +11,20 +3,32 % | 14:55 | 348,00 99 | 348,40 79 | 349,00 342,20 | 341,80 121,70 | 27.029 9,3 Mio. | - | ||
| BEIERSDORF AG 520000 Xetra | 93,08 93,68 | -0,60 -0,64 % | 14:51 | 93,14 533 | 93,18 4 | 94,54 92,48 | 137,70 87,02 | 95.845 9,0 Mio. | 16 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 71,25 66,10 | +5,15 +7,79 % | 14:54 | 71,25 240 | 71,35 97 | 72,00 70,30 | 107,00 57,00 | 122.551 8,8 Mio. | - | ||
| MERCK KGAA 659990 Xetra | 121,80 122,60 | -0,80 -0,65 % | 14:54 | 121,75 106 | 121,85 214 | 123,05 120,75 | 154,65 100,70 | 70.134 8,6 Mio. | 15 | ||
| PUMA SE 696960 Xetra | 21,750 22,300 | -0,550 -2,47 % | 14:54 | 21,740 60 | 21,770 1.030 | 22,790 21,680 | 45,610 15,300 | 368.917 8,2 Mio. | 30 | ||
| FREENET AG A0Z2ZZ Xetra | 29,340 29,340 | 0,000 0,00 % | 14:52 | 29,320 1.337 | 29,340 1.077 | 29,780 28,940 | 37,560 26,000 | 271.873 8,0 Mio. | 8 | ||
| PORSCHE AG PAG911 Xetra | 47,210 45,620 | +1,590 +3,49 % | 14:55 | 47,200 240 | 47,230 182 | 48,440 47,050 | 63,32 39,580 | 165.610 7,9 Mio. | 109 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 61,60 62,25 | -0,65 -1,04 % | 14:53 | 61,55 1.339 | 61,65 769 | 61,90 60,50 | 82,44 59,65 | 127.093 7,8 Mio. | 8 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 21,540 22,720 | -1,180 -5,19 % | 14:51 | 21,520 154 | 21,540 102 | 23,100 21,420 | 32,470 15,735 | 332.589 7,3 Mio. | 17 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 13,250 13,360 | -0,110 -0,82 % | 14:46 | 13,250 2.448 | 13,270 2.313 | 13,740 13,230 | 22,390 12,710 | 534.275 7,2 Mio. | 5 | ||
| AURUBIS AG 676650 Xetra | 127,70 124,20 | +3,50 +2,82 % | 14:49 | 127,50 273 | 127,70 433 | 129,20 126,00 | 126,80 69,90 | 52.760 6,7 Mio. | 6 | ||
| SYMRISE AG SYM999 Xetra | 67,08 68,88 | -1,80 -2,61 % | 14:50 | 67,04 593 | 67,08 568 | 68,54 66,96 | 107,20 64,70 | 95.729 6,5 Mio. | 16 | ||
| SARTORIUS AG VZ 716563 Xetra | 246,10 247,20 | -1,10 -0,44 % | 14:54 | 246,00 37 | 246,30 51 | 251,30 244,40 | 292,00 166,05 | 23.648 5,8 Mio. | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .