Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 560,0 Mio. 421,5 Mio. 306,4 Mio. 254,9 Mio. 251,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.851,00 1.825,00 | +26,00 +1,42 % | 17:35 | 1.851,00 230 | 1.851,00 554 | 1.899,50 1.820,50 | 2.008,00 630,00 | 301.181 560,0 Mio. | 42 | ||
| SIEMENS AG 723610 Xetra | 251,80 256,25 | -4,45 -1,74 % | 17:35 | 251,80 3 | 251,80 17 | 258,60 250,05 | 256,90 162,38 | 1,7 Mio. 421,5 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 123,45 129,40 | -5,95 -4,60 % | 17:35 | 123,45 5.488 | 123,60 958 | 128,35 123,35 | 131,45 41,930 | 2,4 Mio. 306,4 Mio. | 24 | ||
| BAYER AG BAY001 Xetra | 39,535 38,340 | +1,195 +3,12 % | 17:35 | 39,535 15 | 39,535 826 | 39,995 38,585 | 39,060 18,378 | 6,5 Mio. 254,9 Mio. | 36 | ||
| SAP SE 716460 Xetra | 206,50 208,40 | -1,90 -0,91 % | 17:35 | 206,65 816 | 206,50 6.749 | 209,25 205,90 | 283,50 199,60 | 1,2 Mio. 251,7 Mio. | 41 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,310 27,400 | 0,000 0,00 % | 17:35 | 28,310 36.098 | 28,290 878 | 28,310 27,150 | 35,910 26,000 | 8,0 Mio. 224,1 Mio. | 56 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 40,560 42,135 | -1,575 -3,74 % | 17:35 | 40,560 2.264 | 40,560 4.834 | 42,360 40,460 | 42,235 23,175 | 5,2 Mio. 212,8 Mio. | 39 | ||
| ALLIANZ SE 840400 Xetra | 390,20 384,80 | +5,40 +1,40 % | 17:35 | 389,90 291 | 390,20 61 | 390,20 385,00 | 396,00 286,60 | 464.173 180,4 Mio. | 45 | ||
| ADIDAS AG A1EWWW Xetra | 165,40 160,95 | +4,45 +2,76 % | 17:35 | 165,40 2.249 | 165,80 359 | 166,25 157,95 | 263,80 150,40 | 996.906 162,8 Mio. | 112 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 59,96 60,36 | -0,40 -0,66 % | 17:35 | 59,93 1.542 | 59,96 354 | 60,23 58,79 | 63,17 45,600 | 2,2 Mio. 131,9 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 532,60 528,00 | +4,60 +0,87 % | 17:35 | 532,60 33 | 532,60 1.442 | 532,80 524,80 | 615,80 475,10 | 240.112 127,4 Mio. | 25 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,220 33,005 | +0,215 +0,65 % | 17:35 | 33,220 2.632 | 33,220 21.510 | 33,430 32,855 | 34,260 16,510 | 3,7 Mio. 124,4 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 213,80 213,90 | -0,10 -0,05 % | 17:35 | 213,80 3.941 | 214,10 238 | 215,00 210,50 | 294,30 201,90 | 528.951 112,8 Mio. | 12 | ||
| BASF SE BASF11 Xetra | 44,320 44,160 | +0,160 +0,36 % | 17:35 | 44,320 13.826 | 44,320 50 | 44,820 43,630 | 55,06 37,400 | 2,4 Mio. 106,3 Mio. | 90 | ||
| BMW AG 519000 Xetra | 92,60 93,06 | -0,46 -0,49 % | 17:35 | 92,60 446 | 92,60 3.047 | 92,92 89,78 | 97,92 62,96 | 965.703 88,5 Mio. | 37 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 101,80 102,45 | -0,65 -0,63 % | 17:35 | 101,60 341 | 101,80 71 | 102,30 99,86 | 114,20 81,68 | 810.141 82,0 Mio. | 623 | ||
| PUMA SE 696960 Xetra | 24,370 22,450 | +1,920 +8,55 % | 17:35 | 24,610 392 | 24,370 15.588 | 24,910 21,470 | 43,800 15,300 | 3,2 Mio. 75,1 Mio. | 30 | ||
| RWE AG 703712 Xetra | 47,950 47,970 | -0,020 -0,04 % | 17:35 | 47,880 625 | 47,950 12.020 | 48,340 47,750 | 48,820 27,950 | 1,5 Mio. 71,6 Mio. | 31 | ||
| E.ON SE ENAG99 Xetra | 16,945 16,690 | +0,255 +1,53 % | 17:35 | 16,915 5.759 | 16,945 23.398 | 16,965 16,710 | 16,890 10,435 | 4,0 Mio. 67,3 Mio. | 21 | ||
| COMMERZBANK AG CBK100 Xetra | 35,620 34,900 | +0,720 +2,06 % | 17:35 | 35,620 284 | 35,680 1.676 | 35,690 34,680 | 38,400 16,155 | 1,9 Mio. 67,1 Mio. | 75 | ||
| RENK GROUP AG RENK73 Xetra | 63,67 61,86 | +1,81 +2,93 % | 17:35 | 63,67 60 | 63,67 150 | 65,31 62,30 | 90,34 20,335 | 1,0 Mio. 66,1 Mio. | 15 | ||
| VONOVIA SE A1ML7J Xetra | 25,490 25,280 | +0,210 +0,83 % | 17:35 | 25,490 20.091 | 25,500 7.378 | 25,650 25,200 | 30,970 23,600 | 2,5 Mio. 63,9 Mio. | 11 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,060 48,290 | -0,230 -0,48 % | 17:35 | 48,080 228 | 48,090 504 | 48,180 47,500 | 48,530 30,960 | 1,3 Mio. 61,4 Mio. | 70 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 391,00 394,90 | -3,90 -0,99 % | 17:35 | 390,40 39 | 390,60 23 | 397,00 389,80 | 399,50 250,00 | 139.325 54,6 Mio. | 40 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 231,50 229,50 | +2,00 +0,87 % | 17:35 | 231,30 165 | 231,50 732 | 231,50 225,80 | 232,70 122,70 | 234.952 54,0 Mio. | 7 | ||
| HENSOLDT AG HAG000 Xetra | 86,35 86,85 | -0,50 -0,58 % | 17:35 | 86,05 13 | 86,35 366 | 89,40 84,50 | 117,70 33,120 | 619.779 53,8 Mio. | 10 | ||
| AIRBUS SE 938914 Xetra | 215,30 213,85 | +1,45 +0,68 % | 17:35 | 215,45 431 | 215,30 4.337 | 215,90 213,05 | 216,85 129,82 | 215.680 46,4 Mio. | 135 | ||
| ZALANDO SE ZAL111 Xetra | 24,980 25,570 | -0,590 -2,31 % | 17:35 | 24,980 49.887 | 24,970 4 | 25,850 24,420 | 40,080 21,090 | 1,7 Mio. 43,6 Mio. | 21 | ||
| AURUBIS AG 676650 Xetra | 129,00 131,70 | -2,70 -2,05 % | 17:35 | 129,10 176 | 129,40 135 | 131,30 128,10 | 134,10 69,90 | 331.485 42,9 Mio. | 6 | ||
| MERCK KGAA 659990 Xetra | 127,70 127,35 | +0,35 +0,27 % | 17:35 | 128,00 256 | 128,10 443 | 128,35 126,45 | 154,65 100,70 | 316.190 40,3 Mio. | 15 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,530 46,310 | +0,220 +0,48 % | 17:35 | 46,440 1.021 | 46,460 403 | 46,740 45,900 | 58,48 40,970 | 855.340 39,7 Mio. | 14 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 81,80 76,95 | +4,85 +6,30 % | 17:35 | 81,80 391 | 81,80 170 | 83,80 75,65 | 107,00 57,00 | 484.226 39,1 Mio. | - | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 39,660 39,900 | -0,240 -0,60 % | 17:35 | 39,680 1.911 | 39,660 3.239 | 40,400 39,150 | 45,330 30,780 | 974.882 38,7 Mio. | 63 | ||
| HANNOVER RUECK SE 840221 Xetra | 250,20 247,80 | +2,40 +0,97 % | 17:35 | 250,20 350 | 250,20 2.044 | 251,20 246,80 | 292,60 238,00 | 150.755 37,6 Mio. | 5 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 70,02 68,70 | +1,32 +1,92 % | 17:35 | 69,88 672 | 69,90 61 | 70,02 68,42 | 88,50 65,54 | 502.176 34,9 Mio. | 10 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,010 39,180 | -0,170 -0,43 % | 17:35 | 38,980 1.060 | 39,010 1.037 | 39,140 38,530 | 54,02 38,980 | 818.820 31,9 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 49,750 48,970 | +0,780 +1,59 % | 17:35 | 49,600 364 | 49,620 256 | 49,850 48,750 | 50,74 32,310 | 639.967 31,8 Mio. | 14 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 9,070 9,174 | -0,104 -1,13 % | 17:35 | 9,070 25.141 | 9,104 1.075 | 9,236 9,052 | 9,248 5,524 | 3,4 Mio. 30,9 Mio. | 177 | ||
| TUI AG TUAG50 Xetra | 9,350 9,130 | +0,220 +2,41 % | 17:35 | 9,300 1.477 | 9,350 21.091 | 9,350 9,138 | 9,448 5,362 | 3,3 Mio. 30,7 Mio. | 39 | ||
| THYSSENKRUPP AG 750000 Xetra | 10,155 10,245 | -0,090 -0,88 % | 17:35 | 10,145 2.908 | 10,170 3.427 | 10,260 9,962 | 13,350 3,795 | 2,9 Mio. 28,9 Mio. | 32 | ||
| SCOUT24 SE A12DM8 Xetra | 84,10 83,15 | +0,95 +1,14 % | 17:35 | 84,15 399 | 84,25 234 | 84,25 82,70 | 122,80 80,60 | 322.474 26,9 Mio. | 21 | ||
| HOCHTIEF AG 607000 Xetra | 359,00 369,60 | -10,60 -2,87 % | 17:35 | 359,00 311 | 359,00 496 | 368,00 359,00 | 372,60 121,70 | 73.719 26,7 Mio. | - | ||
| CONTINENTAL AG 543900 Xetra | 69,00 68,12 | +0,88 +1,29 % | 17:35 | 68,78 305 | 69,00 300 | 69,00 67,40 | 78,68 53,10 | 350.934 24,1 Mio. | 11 | ||
| PORSCHE AG PAG911 Xetra | 46,920 46,490 | +0,430 +0,92 % | 17:35 | 46,870 172 | 46,920 3.943 | 47,060 45,210 | 63,32 39,580 | 516.832 24,0 Mio. | 109 | ||
| AIXTRON SE A0WMPJ Xetra | 19,620 20,750 | -1,130 -5,45 % | 17:35 | 19,605 137 | 19,620 10 | 20,750 19,620 | 21,540 8,450 | 1,2 Mio. 23,8 Mio. | 58 | ||
| KNORR-BREMSE AG KBX100 Xetra | 101,00 99,60 | +1,40 +1,41 % | 17:35 | 100,20 595 | 100,40 255 | 101,00 98,70 | 100,00 67,90 | 213.613 21,5 Mio. | 21 | ||
| NORDEX SE A0D655 Xetra | 32,480 33,100 | -0,620 -1,87 % | 17:35 | 32,340 325 | 32,480 2.196 | 33,060 32,120 | 33,100 10,480 | 658.208 21,4 Mio. | 6 | ||
| BEIERSDORF AG 520000 Xetra | 92,94 91,82 | +1,12 +1,22 % | 17:35 | 92,84 435 | 92,94 9.965 | 92,94 91,04 | 137,70 87,02 | 228.828 21,1 Mio. | 16 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 23,550 23,070 | +0,480 +2,08 % | 17:35 | 23,550 24.781 | 23,470 452 | 23,550 22,370 | 32,470 15,735 | 887.539 20,7 Mio. | 17 | ||
| SYMRISE AG SYM999 Xetra | 69,46 68,78 | +0,68 +0,99 % | 17:35 | 69,30 174 | 69,46 300 | 69,46 67,96 | 107,20 64,70 | 299.043 20,6 Mio. | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .