Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 362,0 Mio. 347,7 Mio. 289,2 Mio. 252,5 Mio. 176,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,110 31,270 | -2,160 -6,91 % | 17:35 | 29,110 2.782 | 29,110 1.655 | 30,760 28,920 | 34,440 26,000 | 12,3 Mio. 362,0 Mio. | 56 | ||
| RHEINMETALL AG 703000 Xetra | 1.495,40 1.550,20 | -54,80 -3,54 % | 17:35 | 1.495,40 411 | 1.495,40 126 | 1.506,20 1.448,00 | 2.008,00 1.322,00 | 233.814 347,7 Mio. | 42 | ||
| SAP SE 716460 Xetra | 142,50 139,50 | +3,00 +2,15 % | 17:35 | 142,26 529 | 142,50 7.130 | 142,50 138,00 | 273,55 137,54 | 2,1 Mio. 289,2 Mio. | 41 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 165,90 164,56 | +1,34 +0,81 % | 17:35 | 165,90 929 | 165,90 1.600 | 167,50 161,86 | 171,65 54,84 | 1,5 Mio. 252,5 Mio. | 24 | ||
| SIEMENS AG 723610 Xetra | 228,70 226,75 | +1,95 +0,86 % | 17:35 | 228,90 1.497 | 228,70 881 | 229,65 224,50 | 275,75 180,96 | 775.799 176,6 Mio. | 124 | ||
| BASF SE BASF11 Xetra | 54,65 53,58 | +1,07 +2,00 % | 17:35 | 54,73 668 | 54,65 3.700 | 54,95 54,34 | 55,00 40,750 | 2,6 Mio. 141,6 Mio. | 90 | ||
| ALLIANZ SE 840400 Xetra | 378,90 378,30 | +0,60 +0,16 % | 17:35 | 378,70 996 | 378,90 752 | 378,90 374,40 | 396,00 332,60 | 360.345 136,0 Mio. | 45 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,485 27,610 | -0,125 -0,45 % | 17:35 | 27,485 10.817 | 27,485 1.936 | 27,580 26,870 | 34,260 19,894 | 5,0 Mio. 135,3 Mio. | 79 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,930 42,390 | +0,540 +1,27 % | 17:35 | 42,925 200 | 42,930 657 | 43,025 41,820 | 48,230 25,970 | 3,0 Mio. 127,9 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 54,20 53,25 | +0,95 +1,78 % | 17:35 | 54,20 57.167 | 54,20 2.994 | 54,37 53,02 | 62,34 47,900 | 2,4 Mio. 126,7 Mio. | 174 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 254,90 254,20 | +0,70 +0,28 % | 17:35 | 254,90 175 | 254,90 246 | 255,90 251,40 | 294,30 200,10 | 496.423 126,1 Mio. | 12 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 553,40 555,00 | -1,60 -0,29 % | 17:35 | 552,40 268 | 553,40 445 | 553,40 547,00 | 615,80 504,20 | 155.308 85,6 Mio. | 25 | ||
| E.ON SE ENAG99 Xetra | 19,385 19,825 | -0,440 -2,22 % | 17:35 | 19,385 1.971 | 19,385 3.844 | 19,690 19,385 | 20,390 14,425 | 4,1 Mio. 80,5 Mio. | 21 | ||
| COMMERZBANK AG CBK100 Xetra | 34,380 34,110 | +0,270 +0,79 % | 17:35 | 34,380 66 | 34,380 1.721 | 34,380 33,510 | 38,400 21,920 | 2,1 Mio. 72,6 Mio. | 75 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,240 48,630 | -0,390 -0,80 % | 17:35 | 48,300 1.194 | 48,240 608 | 48,610 47,800 | 51,72 34,850 | 1,5 Mio. 72,0 Mio. | 70 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 87,82 89,18 | -1,36 -1,52 % | 17:35 | 87,82 20 | 87,82 230 | 88,06 87,24 | 109,15 83,24 | 791.716 69,5 Mio. | 623 | ||
| BAYER AG BAY001 Xetra | 40,790 40,450 | +0,340 +0,84 % | 17:35 | 40,790 755 | 40,790 1.800 | 40,940 39,600 | 49,780 20,470 | 1,7 Mio. 68,5 Mio. | 36 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 187,35 184,25 | +3,10 +1,68 % | 17:35 | 187,60 72 | 187,35 1.685 | 188,50 185,65 | 241,80 157,35 | 346.754 64,9 Mio. | 7 | ||
| ADIDAS AG A1EWWW Xetra | 136,00 137,00 | -1,00 -0,73 % | 17:35 | 136,20 427 | 136,00 1.125 | 136,75 135,25 | 227,70 129,95 | 459.113 62,4 Mio. | 112 | ||
| VONOVIA SE A1ML7J Xetra | 23,090 23,100 | -0,010 -0,04 % | 17:35 | 23,040 1.078 | 23,090 9.018 | 23,120 22,780 | 30,670 20,090 | 2,6 Mio. 58,8 Mio. | 11 | ||
| BMW AG 519000 Xetra | 83,88 82,38 | +1,50 +1,82 % | 17:35 | 83,88 210 | 83,88 625 | 83,90 82,42 | 97,92 67,46 | 675.224 56,4 Mio. | 37 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,766 7,862 | -0,096 -1,22 % | 17:35 | 7,756 2.212 | 7,766 4.240 | 7,766 7,580 | 9,590 5,990 | 6,5 Mio. 50,0 Mio. | 177 | ||
| AURUBIS AG 676650 Xetra | 179,80 170,50 | +9,30 +5,45 % | 17:35 | 179,80 754 | 179,10 140 | 179,80
173,90 | 177,80 72,90 | 265.923 47,4 Mio. | 6 | ||
| RWE AG 703712 Xetra | 58,56 58,92 | -0,36 -0,61 % | 17:35 | 58,56 843 | 58,56 1.508 | 59,38 58,54 | 59,36 30,940 | 777.200 45,7 Mio. | 31 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 324,80 330,60 | -5,80 -1,75 % | 17:35 | 326,60 182 | 324,80 160 | 328,00 318,70 | 404,80 266,60 | 135.327 43,8 Mio. | 40 | ||
| HANNOVER RUECK SE 840221 Xetra | 273,80 276,80 | -3,00 -1,08 % | 17:35 | 273,20 1.000 | 273,80 215 | 274,00 270,20 | 292,60 233,00 | 140.848 38,5 Mio. | 5 | ||
| AIRBUS SE 938914 Xetra | 170,38 170,86 | -0,48 -0,28 % | 17:35 | 169,98 272 | 170,38 2.109 | 170,46 165,20 | 221,25 131,94 | 205.439 34,5 Mio. | 135 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 44,000 44,570 | -0,570 -1,28 % | 17:35 | 43,870 711 | 44,000 7.584 | 44,130 43,610 | 45,150 32,790 | 745.132 32,7 Mio. | 63 | ||
| AIXTRON SE A0WMPJ Xetra | 36,750 36,490 | +0,260 +0,71 % | 17:35 | 36,750 2.148 | 36,950 156 | 38,060 36,150 | 38,270 9,858 | 858.426 31,9 Mio. | 58 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 37,790 37,340 | +0,450 +1,21 % | 17:35 | 37,790 70 | 37,790 1.334 | 37,860 37,050 | 50,000 35,440 | 824.769 31,1 Mio. | 14 | ||
| RENK GROUP AG RENK73 Xetra | 53,00 54,22 | -1,22 -2,25 % | 17:35 | 53,00 1.894 | 53,04 256 | 53,67 51,56 | 90,34 45,285 | 541.795 28,6 Mio. | 15 | ||
| HOCHTIEF AG 607000 Xetra | 457,40 450,80 | +6,60 +1,46 % | 17:35 | 457,40 128 | 457,40 78 | 457,40 443,60 | 456,00 149,30 | 61.270 27,8 Mio. | - | ||
| HENSOLDT AG HAG000 Xetra | 78,80 81,52 | -2,72 -3,34 % | 17:35 | 78,46 84 | 78,80 200 | 79,10 76,76 | 117,70 61,35 | 350.470 27,4 Mio. | 10 | ||
| SYMRISE AG SYM999 Xetra | 72,26 72,40 | -0,14 -0,19 % | 17:35 | 72,26 2.029 | 72,32 169 | 72,94 71,62 | 107,20 64,70 | 375.480 27,1 Mio. | 16 | ||
| BEIERSDORF AG 520000 Xetra | 74,80 75,70 | -0,90 -1,19 % | 17:35 | 74,80 429 | 74,80 1.517 | 74,80 74,00 | 127,45 71,10 | 361.998 27,0 Mio. | 16 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 65,88 67,14 | -1,26 -1,88 % | 17:35 | 65,88 934 | 66,02 781 | 66,32 65,62 | 84,20 63,86 | 403.714 26,6 Mio. | 10 | ||
| NEMETSCHEK SE 645290 Xetra | 59,60 61,55 | -1,95 -3,17 % | 17:35 | 59,60 3.648 | 59,55 480 | 59,75 55,00 | 138,50 60,80 | 448.922 26,0 Mio. | 8 | ||
| PORSCHE AG PAG911 Xetra | 41,490 40,290 | +1,200 +2,98 % | 17:35 | 41,490 194 | 41,490 4.959 | 41,760 40,270 | 49,700 35,620 | 617.996 25,6 Mio. | 109 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 44,490 44,500 | -0,010 -0,02 % | 17:35 | 44,490 818 | 44,490 1.474 | 44,660 43,980 | 52,96 37,090 | 553.230 24,6 Mio. | 14 | ||
| BRENNTAG SE A1DAHH Xetra | 57,54 59,18 | -1,64 -2,77 % | 17:35 | 57,54 471 | 57,88 243 | 59,10 57,54 | 63,00 43,720 | 410.067 23,7 Mio. | 9 | ||
| MERCK KGAA 659990 Xetra | 113,00 111,40 | +1,60 +1,44 % | 17:35 | 112,90 471 | 113,00 463 | 113,00 110,25 | 131,65 100,70 | 203.364 22,9 Mio. | 15 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 60,25 59,90 | +0,35 +0,58 % | 17:35 | 59,95 1.446 | 60,25 347 | 60,25 59,00 | 77,95 52,65 | 367.654 22,0 Mio. | 8 | ||
| CONTINENTAL AG 543900 Xetra | 63,64 64,86 | -1,22 -1,88 % | 17:35 | 63,80 324 | 63,64 311 | 64,18 63,24 | 78,68 53,10 | 333.752 21,3 Mio. | 11 | ||
| TUI AG TUAG50 Xetra | 7,154 7,182 | -0,028 -0,39 % | 17:35 | 7,148 3.896 | 7,154 132 | 7,162 6,962 | 9,558 6,126 | 2,9 Mio. 20,5 Mio. | 39 | ||
| STROEER SE & CO KGAA 749399 Xetra | 35,600 33,000 | +2,600 +7,88 % | 17:35 | 35,600 6.447 | 35,600 11.820 | 37,800 33,800 | 55,10 28,850 | 569.558 20,2 Mio. | 7 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,020 40,040 | -0,020 -0,05 % | 17:35 | 40,020 400 | 40,020 2.372 | 40,160 39,590
| 54,02 35,670 | 494.207 19,8 Mio. | 13 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 17,140 17,200 | -0,060 -0,35 % | 17:35 | 17,140 8.675 | 17,140 2.478 | 17,530 17,140 | 20,780 12,490 | 1,1 Mio. 19,6 Mio. | 5 | ||
| ZALANDO SE ZAL111 Xetra | 22,110 22,280 | -0,170 -0,76 % | 17:35 | 22,110 1.488 | 22,110 851 | 22,150 21,720 | 36,760 18,790 | 884.404 19,5 Mio. | 21 | ||
| KNORR-BREMSE AG KBX100 Xetra | 103,10 103,70 | -0,60 -0,58 % | 17:35 | 103,10 810 | 103,60 259 | 104,60 103,10 | 115,60 76,80 | 183.042 18,9 Mio. | 21 | ||
| NORDEX SE A0D655 Xetra | 45,500 45,640 | -0,140 -0,31 % | 17:35 | 45,500 181 | 45,500 577 | 46,060 45,380 | 47,220 15,160 | 397.523 18,1 Mio. | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.