Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 185,9 Mio. 135,4 Mio. 134,8 Mio. 129,3 Mio. 108,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.931,00 1.913,50 | +17,50 +0,91 % | 13:14 | 1.930,50 115 | 1.931,50 109 | 1.935,00 1.900,50 | 2.008,00 684,00 | 96.558 185,9 Mio. | 42 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 132,65 128,20 | +4,45 +3,47 % | 13:14 | 132,65 373 | 132,70 2 | 133,60 130,30 | 131,45 41,930 | 1,0 Mio. 135,4 Mio. | 24 | ||
| SAP SE 716460 Xetra | 202,50 205,60 | -3,10 -1,51 % | 13:14 | 202,45 782 | 202,55 411 | 204,20 201,80 | 283,50 199,60 | 664.733 134,8 Mio. | 41 | ||
| KLOECKNER & CO SE KC0100 Xetra | 11,040 8,610 | +2,430 +28,22 % | 13:14 | 11,060 1.398 | 11,080 90.627 | 11,160 10,880 | 8,890 4,530 | 11,7 Mio. 129,3 Mio. | 2 | ||
| SIEMENS AG 723610 Xetra | 258,10 260,85 | -2,75 -1,05 % | 13:14 | 258,05 529 | 258,15 396 | 261,20 257,45 | 263,15 162,38 | 418.068 108,2 Mio. | 124 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,500 33,715 | -0,215
-0,64 % | 13:13 | 33,530 234 | 33,535 144 | 33,760 33,415 | 34,260 16,582 | 3,0 Mio. 99,5 Mio. | 79 | ||
| BASF SE BASF11 Xetra | 44,870 46,290 | -1,420 -3,07 % | 13:12 | 44,860 2.100 | 44,880 4.576 | 46,140 44,750 | 55,06 37,400 | 1,7 Mio. 79,0 Mio. | 90 | ||
| ALLIANZ SE 840400 Xetra | 381,40 382,10 | -0,70 -0,18 % | 13:14 | 381,30 357 | 381,40 157 | 383,40 380,50 | 396,00 286,60 | 191.496 73,1 Mio. | 45 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,720 27,860 | -0,140 -0,50 % | 13:13 | 27,710 7.038 | 27,730 7.574 | 27,820 27,630 | 35,910 26,000 | 2,3 Mio. 63,7 Mio. | 56 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 524,40 523,80 | +0,60 +0,11 % | 13:14 | 524,40 897 | 524,60 190 | 525,60 520,80 | 615,80 492,00 | 111.654 58,5 Mio. | 25 | ||
| BAYER AG BAY001 Xetra | 41,885 42,030 | -0,145 -0,34 % | 13:13 | 41,875 688 | 41,890 211 | 42,365 41,430 | 42,290 18,378 | 1,3 Mio. 55,9 Mio. | 36 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,38 59,38 | -1,00 -1,68 % | 13:14 | 58,38 319 | 58,40 803 | 59,19 58,19 | 63,17 45,600 | 871.521 51,0 Mio. | 174 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,825 41,605 | +0,220 +0,53 % | 13:12 | 41,820 232 | 41,830 44 | 41,960 41,445 | 42,890 23,175 | 991.306 41,4 Mio. | 39 | ||
| BMW AG 519000 Xetra | 88,64 90,36 | -1,72 -1,90 % | 13:13 | 88,68 830 | 88,72 196 | 90,38 88,30 | 97,92 62,96 | 409.169 36,4 Mio. | 37 | ||
| RWE AG 703712 Xetra | 51,28 50,80 | +0,48 +0,94 % | 13:13 | 51,30 889 | 51,32 1.455 | 51,50 50,76 | 50,84 27,950 | 658.282 33,7 Mio. | 31 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 233,50 234,30 | -0,80 -0,34 % | 13:13 | 233,40 376 | 233,60 267 | 236,40 230,30 | 235,60 126,40 | 142.172 33,2 Mio. | 7 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 211,80 212,90 | -1,10 -0,52 % | 13:12 | 211,70 349 | 211,90 637 | 212,10 209,50 | 294,30 201,90 | 139.695 29,5 Mio. | 12 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 100,70 103,15 | -2,45 -2,38 % | 13:13 | 100,70 1.239 | 100,75 141 | 102,80 100,45 | 114,20 81,68 | 282.054 28,6 Mio. | 623 | ||
| ADIDAS AG A1EWWW Xetra | 159,90 162,35 | -2,45 -1,51 % | 13:13 | 159,90 151 | 159,95 459 | 162,50 159,90 | 263,80 150,40 | 167.902 27,0 Mio. | 112 | ||
| COMMERZBANK AG CBK100 Xetra | 34,980 35,020 | -0,040 -0,11 % | 13:14 | 34,970 1.427 | 34,990 1.306 | 35,370 34,870 | 38,400 17,150 | 695.481 24,4 Mio. | 75 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,150 48,220 | -0,070 -0,15 % | 13:12 | 48,150 108 | 48,160 565 | 48,400 48,070 | 48,530 30,960 | 455.872 22,0 Mio. | 70 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 41,410 41,640 | -0,230 -0,55 % | 13:14 | 41,420 463 | 41,450 423 | 41,770 40,890 | 45,330 30,780 | 519.107 21,5 Mio. | 63 | ||
| AIRBUS SE 938914 Xetra | 216,85 214,95 | +1,90 +0,88 % | 13:09 | 216,80 408 | 216,85 59 | 217,85 215,75 | 221,25 129,82 | 89.016 19,3 Mio. | 135 | ||
| E.ON SE ENAG99 Xetra | 17,290 17,205 | +0,085 +0,49 % | 13:14 | 17,295 2.204 | 17,300 867 | 17,355 17,150 | 17,240 10,800 | 1,1 Mio. 19,1 Mio. | 21 | ||
| AURUBIS AG 676650 Xetra | 149,40 146,70 | +2,70 +1,84 % | 13:14 | 149,30 67 | 149,50 515 | 150,80 146,60 | 146,90 71,10 | 125.923 18,8 Mio. | 6 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 96,10 91,65 | +4,45 +4,86 % | 13:14 | 96,10 95 | 96,25 69 | 97,30 93,75 | 107,00 57,00 | 184.965 17,7 Mio. | - | ||
| VONOVIA SE A1ML7J Xetra | 25,360 25,450 | -0,090 -0,35 % | 13:13 | 25,350 544 | 25,360 4.214 | 25,360 25,140 | 30,970 23,600 | 673.359 17,0 Mio. | 11 | ||
| RENK GROUP AG RENK73 Xetra | 61,66 60,95 | +0,71 +1,16 % | 13:13 | 61,65 50 | 61,67 203 | 62,20 60,09 | 90,34 21,490 | 270.578 16,6 Mio. | 15 | ||
| ZALANDO SE ZAL111 Xetra | 25,020 25,280 | -0,260 -1,03 % | 13:14 | 25,010 907 | 25,030 624 | 25,490 24,820 | 40,080 21,090 | 517.691 13,0 Mio. | 21 | ||
| HENSOLDT AG HAG000 Xetra | 92,60 90,00 | +2,60 +2,89 % | 13:13 | 92,60 251 | 92,70 474 | 93,10 89,85 | 117,70 33,120 | 130.820 12,0 Mio. | 10 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 50,10 49,650 | +0,45 +0,91 % | 13:11 | 50,08 335 | 50,10 548 | 50,72 49,630 | 51,98 32,310 | 235.534 11,8 Mio. | 14 | ||
| PORSCHE AG PAG911 Xetra | 42,140 42,670 | -0,530 -1,24 % | 13:14 | 42,140 40 | 42,160 575 | 42,990 42,030 | 63,32 39,580 | 251.595 10,6 Mio. | 109 | ||
| SCHAEFFLER AG SHA010 Xetra | 10,640 10,580 | +0,060 +0,57 % | 13:08 | 10,630 616 | 10,650 1.704 | 10,790 10,280 | 10,670 3,154 | 1,0 Mio. 10,5 Mio. | 8 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 383,10 385,90 | -2,80 -0,73 % | 13:14 | 383,00 56 | 383,20 55 | 387,50 383,10 | 399,50 250,00 | 24.659 9,5 Mio. | 40 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 63,30 65,15 | -1,85 -2,84 % | 13:14 | 63,30 1.492 | 63,35 30 | 65,20 62,60 | 144,40 59,45 | 145.599 9,3 Mio. | 17 | ||
| MERCK KGAA 659990 Xetra | 129,70 128,90 | +0,80 +0,62 % | 13:13 | 129,65 348 | 129,75 377 | 130,20 129,00 | 154,65 100,70 | 69.761 9,1 Mio. | 15 | ||
| K+S AG KSAG88 Xetra | 13,390 13,820 | -0,430 -3,11 % | 13:12 | 13,380 6.187 | 13,410 1.754 | 13,810 13,370 | 17,070 10,350 | 662.938 9,0 Mio. | 17 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 37,190 36,780 | +0,410 +1,11 % | 13:13 | 37,180 1.058 | 37,200 1.016 | 37,460 37,030 | 54,02 36,240 | 237.929 8,9 Mio. | 13 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,670 46,800 | -0,130 -0,28 % | 13:11 | 46,650 293 | 46,670 917 | 47,020 46,550 | 58,48 40,970 | 188.566 8,8 Mio. | 14 | ||
| CONTINENTAL AG 543900 Xetra | 66,46 67,58 | -1,12 -1,66 % | 13:13 | 66,46 160 | 66,50 577 | 68,40 66,36 | 78,68 53,10 | 109.776 7,4 Mio. | 11 | ||
| KNORR-BREMSE AG KBX100 Xetra | 99,65 100,50 | -0,85 -0,85 % | 13:10 | 99,55 44 | 99,70 66 | 100,90 99,05 | 102,30 68,15 | 72.412 7,2 Mio. | 21 | ||
| SYMRISE AG SYM999 Xetra | 73,64 74,34 | -0,70 -0,94 % | 13:13 | 73,62 107 | 73,66 233 | 74,70 73,50 | 107,20 64,70 | 95.066 7,0 Mio. | 16 | ||
| HOCHTIEF AG 607000 Xetra | 372,40 370,20 | +2,20 +0,59 % | 13:09 | 372,60 101 | 373,20 136 | 376,40 367,60 | 372,60 121,70 | 17.383 6,5 Mio. | - | ||
| TUI AG TUAG50 Xetra | 8,992 8,984 | +0,008 +0,09 % | 13:14 | 8,990 914 | 8,994 47 | 9,020 8,924 | 9,512 5,362 | 719.203 6,4 Mio. | 39 | ||
| THYSSENKRUPP AG 750000 Xetra | 10,440 10,380 | +0,060 +0,58 % | 13:14 | 10,430 739 | 10,440 672 | 10,560 10,335 | 13,350 4,055 | 584.169 6,1 Mio. | 32 | ||
| HANNOVER RUECK SE 840221 Xetra | 244,40 243,80 | +0,60 +0,25 % | 13:09 | 244,00 364 | 244,40 119 | 244,60 242,00 | 292,60 238,00 | 24.315 5,9 Mio. | 5 | ||
| NEMETSCHEK SE 645290 Xetra | 82,35 84,05 | -1,70 -2,02 % | 13:14 | 82,30 185 | 82,40 482 | 84,05 81,95 | 138,50 83,80 | 71.356 5,9 Mio. | 8 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 13,070 13,500 | -0,430 -3,19 % | 13:11 | 13,070 4.931 | 13,090 5.363 | 13,470 13,050 | 22,390 12,710 | 421.942 5,6 Mio. | 5 | ||
| BEIERSDORF AG 520000 Xetra | 98,26 98,12 | +0,14 +0,14 % | 13:13 | 98,24 208 | 98,28 80 | 98,52 97,70 | 137,70 87,02 | 54.421 5,3 Mio. | 16 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,388 8,438 | -0,050 -0,59 % | 13:13 | 8,386 4.118 | 8,390 961 | 8,454 8,382 | 9,248 5,532 | 620.095 5,2 Mio. | 177 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .