Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 350,3 Mio. 286,2 Mio. 271,4 Mio. 255,4 Mio. 167,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COVESTRO AG Z.VERK A40KY2 Xetra | 61,80 61,90 | 0,00 0,00 % | 17:41 | 61,80 1,7 Mio. | 61,90 147.366 | 61,90 61,80 | 61,90 52,80 | 5,7 Mio. 350,3 Mio. | 53 | ||
| RHEINMETALL AG 703000 Xetra | 1.495,50 1.468,00 | +27,50 +1,87 % | 17:41 | 1.495,50 96 | 1.495,50 556 | 1.514,50 1.472,50 | 2.008,00 593,00 | 191.758 286,2 Mio. | 42 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 112,20 106,85 | +5,35 +5,01 % | 17:41 | 112,20 50 | 112,20 7.260 | 112,20 108,05 | 118,15 41,930 | 2,4 Mio. 271,4 Mio. | 24 | ||
| SAP SE 716460 Xetra | 206,70 204,85 | +1,85 +0,90 % | 17:39 | 206,70 3.301 | 206,70 219 | 206,95 203,65 | 283,50 202,30 | 1,2 Mio. 255,4 Mio. | 41 | ||
| ALLIANZ SE 840400 Xetra | 373,40 367,00 | +6,40 +1,74 % | 17:41 | 373,40 50 | 373,40 180 | 373,40 366,90 | 380,30 285,60 | 451.223 167,8 Mio. | 45 | ||
| SIEMENS AG 723610 Xetra | 228,10 227,00 | +1,10 +0,48 % | 17:42 | 228,10 3.961 | 228,10 369 | 229,00 225,65 | 252,65 162,38 | 689.041 156,8 Mio. | 124 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 34,790 33,550 | +1,240 +3,70 % | 17:39 | 34,790 1.625 | 34,900 379 | 35,000 33,220 | 39,430 23,175 | 4,2 Mio. 146,0 Mio. | 39 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,650 27,620 | +0,030 +0,11 % | 17:41 | 27,650 2.733 | 27,620 1.315 | 27,770 27,480 | 35,910 26,000 | 4,6 Mio. 128,3 Mio. | 56 | ||
| COMMERZBANK AG CBK100 Xetra | 34,450 32,560 | +1,890 +5,80 % | 17:35 | 34,390 1.703 | 34,450 3.450 | 34,490 32,850 | 38,400 13,900 | 3,7 Mio. 127,0 Mio. | 75 | ||
| ADIDAS AG A1EWWW Xetra | 158,85 154,20 | +4,65 +3,02 % | 17:41 | 158,85 16 | 158,85 6 | 159,50 153,20 | 263,80 150,40 | 655.493 103,0 Mio. | 112 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,630 29,880 | +0,750 +2,51 % | 17:41 | 30,630 751 | 30,630 4.900 | 30,655 30,125 | 33,570 15,298 | 3,3 Mio. 102,1 Mio. | 79 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 220,00 221,60 | -1,60 -0,72 % | 17:35 | 220,00 50 | 221,30 132 | 223,60 219,90 | 221,60 117,00 | 437.559 96,6 Mio. | 7 | ||
| BASF SE BASF11 Xetra | 44,620 44,710 | -0,090 -0,20 % | 17:41 | 44,530 2.289 | 44,620 8.694 | 44,910 44,030 | 55,06 37,400 | 1,9 Mio. 84,2 Mio. | 90 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 543,00 540,20 | +2,80 +0,52 % | 17:41 | 543,00 10 | 543,00 36 | 544,00 538,20 | 615,80 475,10 | 138.448 75,1 Mio. | 25 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 221,50 221,10 | +0,40 +0,18 % | 17:41 | 221,50 2 | 221,50 74 | 222,20 219,10 | 294,30 201,90 | 326.091 72,1 Mio. | 12 | ||
| BAYER AG BAY001 Xetra | 30,360 30,830 | -0,470 -1,52 % | 17:36 | 30,360 11.170 | 30,430 403 | 31,320 30,240 | 31,445 18,378 | 2,3 Mio. 71,2 Mio. | 36 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 57,50 58,22 | -0,72 -1,24 % | 17:35 | 57,50 3.195 | 57,63 188 | 58,26 57,34 | 63,17 45,600 | 1,2 Mio. 68,5 Mio. | 174 | ||
| RWE AG 703712 Xetra | 44,110 43,410 | +0,700 +1,61 % | 17:38 | 44,110 3.000 | 44,010 2.621 | 44,110 43,180 | 46,950 27,760 | 1,6 Mio. 68,1 Mio. | 31 | ||
| DEUTSCHE POST AG 555200 Xetra | 44,790 44,040 | +0,750 +1,70 % | 17:41 | 44,840 710 | 44,790 19.129 | 44,910 44,340 | 45,740 30,960 | 1,4 Mio. 64,5 Mio. | 70 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 97,06 97,20 | -0,14 -0,14 % | 17:35 | 97,06 152 | 97,06 735 | 97,12 95,96 | 114,20 78,86 | 628.896 60,9 Mio. | 623 | ||
| E.ON SE ENAG99 Xetra | 15,525 15,350 | +0,175 +1,14 % | 17:35 | 15,475 2.060 | 15,525 2.184 | 15,525 15,215 | 16,550 10,435 | 3,5 Mio. 53,3 Mio. | 21 | ||
| RENK GROUP AG RENK73 Xetra | 51,35 50,91 | +0,44 +0,86 % | 17:36 | 51,41 217 | 51,35 5 | 52,94 49,915 | 90,34 17,750 | 1,0 Mio. 53,0 Mio. | 15 | ||
| SYMRISE AG SYM999 Xetra | 71,06 70,34 | +0,72 +1,02 % | 17:35 | 70,90 126 | 71,06 183 | 71,82 69,64 | 107,20 68,60 | 742.346 52,7 Mio. | 16 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 37,210 37,150 | +0,060 +0,16 % | 17:37 | 37,210 4.759 | 37,210 1.344 | 37,540 37,120 | 45,330 30,780 | 1,3 Mio. 46,6 Mio. | 63 | ||
| BMW AG 519000 Xetra | 87,40 87,64 | -0,24 -0,27 % | 17:41 | 87,32 237 | 87,40 6.477 | 87,66 86,58 | 91,72 62,96 | 515.763 45,0 Mio. | 37 | ||
| VONOVIA SE A1ML7J Xetra | 26,280 25,970 | +0,310 +1,19 % | 17:35 | 26,250 3.513 | 26,280 10.957 | 26,320 25,740 | 32,080 24,030 | 1,7 Mio. 43,8 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,360 42,530 | -0,170 -0,40 % | 17:40 | 42,360 25.101 | 42,330 1.303 | 42,640 42,130 | 58,48 40,970 | 877.647 37,2 Mio. | 14 | ||
| HUGO BOSS AG A1PHFF Xetra | 38,710 37,930 | +0,780 +2,06 % | 17:35 | 38,900 181 | 38,920 18 | 39,010 37,940 | 48,090 30,870 | 944.821 36,5 Mio. | 12 | ||
| CONTINENTAL AG 543900 Xetra | 64,24 64,64 | -0,40 -0,62 % | 17:35 | 64,24 5.584 | 64,36 742 | 65,30 63,68 | 78,68 53,10 | 565.302 36,3 Mio. | 11 | ||
| HENSOLDT AG HAG000 Xetra | 69,00 68,90 | +0,10 +0,15 % | 17:45 | 69,00 68 | 69,15 395 | 71,10 68,45 | 117,70 32,800 | 461.072 31,9 Mio. | 10 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,76 69,98 | -0,22 -0,31 % | 17:39 | 69,76 3.857 | 69,78 623 | 70,12 68,60 | 88,50 65,54 | 447.762 31,2 Mio. | 10 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 354,50 350,30 | +4,20 +1,20 % | 17:35 | 354,10 61 | 354,50 931 | 355,00 350,70 | 399,50 250,00 | 86.521 30,6 Mio. | 40 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,390 47,660 | -0,270 -0,57 % | 17:35 | 47,510 260 | 47,390 832 | 47,700 47,080 | 50,74 32,310 | 643.635 30,5 Mio. | 14 | ||
| MERCK KGAA 659990 Xetra | 115,75 115,40 | +0,35 +0,30 % | 17:43 | 115,60 336 | 115,75 2.298 | 116,15 114,80 | 154,65 100,70 | 261.748 30,3 Mio. | 15 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,194 8,146 | +0,048 +0,59 % | 17:35 | 8,208 400 | 8,194 16.749 | 8,234 8,088 | 8,386 5,524 | 3,7 Mio. 30,1 Mio. | 177 | ||
| BEIERSDORF AG 520000 Xetra | 92,06 92,14 | -0,08 -0,09 % | 17:35 | 92,28 450 | 92,32 151 | 92,76 91,48 | 137,70 87,02 | 300.311 27,7 Mio. | 16 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 41,220 41,670 | -0,450 -1,08 % | 17:35 | 41,220 11.806 | 41,220 195 | 41,640 40,890 | 54,02 39,100 | 613.094 25,3 Mio. | 13 | ||
| AIRBUS SE 938914 Xetra | 204,90 201,85 | +3,05 +1,51 % | 17:35 | 204,25 466 | 204,90 287 | 204,90 202,40 | 216,85 129,82 | 113.787 23,2 Mio. | 135 | ||
| HOCHTIEF AG 607000 Xetra | 301,60 293,80 | +7,80 +2,65 % | 17:40 | 299,00 29 | 301,60 559 | 301,60 293,80 | 298,80 115,70 | 74.263 22,3 Mio. | - | ||
| ZALANDO SE ZAL111 Xetra | 22,960 22,420 | +0,540 +2,41 % | 17:37 | 22,900 1.340 | 22,960 5.975 | 23,030 22,490 | 40,080
21,090 | 956.491 21,8 Mio. | 21 | ||
| PUMA SE 696960 Xetra | 17,005 15,910 | +1,095 +6,88 % | 17:37 | 17,005 100 | 17,005 1.192 | 17,135 16,080 | 47,150 15,300 | 1,3 Mio. 21,8 Mio. | 30 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,132 8,630 | +0,502 +5,82 % | 17:35 | 9,132 5 | 9,118 368 | 9,132 8,780 | 13,350 3,734 | 2,2 Mio. 20,3 Mio. | 32 | ||
| AURUBIS AG 676650 Xetra | 112,80 111,00 | +1,80 +1,62 % | 17:35 | 112,60 126 | 112,80 552 | 112,80 110,70 | 122,30 69,90 | 171.282 19,2 Mio. | 6 | ||
| TUI AG TUAG50 Xetra | 7,942 7,854 | +0,088 +1,12 % | 17:35 | 7,934 6.091 | 7,942 2.426 | 7,960 7,820 | 9,296 5,362 | 2,3 Mio. 18,0 Mio. | 39 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,914 3,190 | -0,276 -8,65 % | 17:35 | 2,914 27.000 | 2,954 357 | 3,174 2,914 | 3,524 2,146 | 5,7 Mio. 16,9 Mio. | 9 | ||
| SALZGITTER AG 620200 Xetra | 33,980 30,440 | +3,540 +11,63 % | 17:35 | 33,980 2.728 | 33,880 170 | 34,000 32,000 | 34,740 15,230 | 506.481 16,9 Mio. | 2 | ||
| QIAGEN NV A40ZZU Xetra | 41,775 41,790 | -0,015 -0,04 % | 17:35 | 41,775 7.078 | 41,850 232 | 41,995 41,450 | 46,040 34,235 | 396.687 16,6 Mio. | 4 | ||
| NEMETSCHEK SE 645290 Xetra | 93,90 93,75 | +0,15 +0,16 % | 17:35 | 93,90 1.510 | 93,90 133 | 94,70 92,75 | 138,50 87,20 | 171.901 16,1 Mio. | 8 | ||
| PORSCHE AG PAG911 Xetra | 44,120 43,700 | +0,420 +0,96 % | 17:35 | 43,960 307 | 44,120 2.715 | 44,120 43,440 | 63,32 39,580 | 361.584 15,9 Mio. | 109 | ||
| SARTORIUS AG VZ 716563 Xetra | 241,90 243,20 | -1,30 -0,53 % | 17:35 | 241,50 36 | 241,80 3 | 245,40 239,50 | 292,00 166,05 | 65.656 15,9 Mio. | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .