Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,9 Mio. 83,9 Mio. 78,0 Mio. 67,4 Mio. 64,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.503,40 1.486,60 | +16,80 +1,13 % | 13:15 | 1.503,00 28 | 1.503,40 15 | 1.510,40 1.472,80 | 2.008,00 1.322,00 | 58.035 86,9 Mio. | 42 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 169,92 170,96 | -1,04 -0,61 % | 13:16 | 169,90 146 | 169,94 166 | 171,30 168,62 | 171,76 56,04 | 493.316 83,9 Mio. | 24 | ||
| SAP SE 716460 Xetra | 144,34 143,46 | +0,88 +0,61 % | 13:15 | 144,32 117 | 144,36 384 | 144,46 142,96 | 273,55 137,54 | 542.458 78,0 Mio. | 41 | ||
| SIEMENS AG 723610 Xetra | 238,85 237,25 | +1,60 +0,67 % | 13:15 | 238,90 384 | 239,00 855 | 239,60 236,50 | 275,75 180,96 | 283.030 67,4 Mio. | 124 | ||
| ALLIANZ SE 840400 Xetra | 384,20 384,00 | +0,20 +0,05 % | 13:15 | 384,20 818 | 384,30 626 | 386,70 382,60 | 396,00 333,20 | 167.786 64,4 Mio. | 45 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,760 28,740 | +0,020
+0,07 % | 13:15 | 28,750 10.791 | 28,760 544 | 28,940 28,420 | 34,440 26,000 | 2,2 Mio. 64,3 Mio. | 56 | ||
| AIXTRON SE A0WMPJ Xetra | 40,610 35,190 | +5,420 +15,40 % | 13:15 | 40,610 128 | 40,680 278 | 41,040 37,270 | 38,270 9,858 | 1,6 Mio. 63,7 Mio. | 58 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 54,66 54,83 | -0,17 -0,31 % | 13:15 | 54,64 1.882 | 54,66 112 | 55,49 54,49 | 62,34 47,900 | 971.731 53,4 Mio. | 174 | ||
| BASF SE BASF11 Xetra | 53,73 53,73 | 0,00 0,00 % | 13:15 | 53,72 712 | 53,74 582 | 54,08 53,56 | 55,05 40,750 | 700.233 37,7 Mio. | 90 | ||
| DEUTSCHE BANK AG 514000 Xetra | 28,195 28,535 | -0,340 -1,19 % | 13:15 | 28,190 2.136 | 28,200 1.245 | 28,460 28,105 | 34,260 20,375 | 1,3 Mio. 35,8 Mio. | 79 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 44,445 44,455 | -0,010 -0,02 % | 13:16 | 44,435 20 | 44,450 485 | 45,380 44,225 | 48,230 25,970 | 796.611 35,7 Mio. | 39 | ||
| BAYER AG BAY001 Xetra | 41,650 40,610 | +1,040 +2,56 % | 13:15 | 41,640 2.338 | 41,660 1.239 | 41,770 40,570 | 49,780 20,520 | 835.220 34,5 Mio. | 36 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 558,60 560,80 | -2,20 -0,39 % | 13:15 | 558,40 399 | 558,80 512 | 563,20 556,40 | 615,80 504,20 | 47.831 26,7 Mio. | 25 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 189,85 190,45 | -0,60 -0,32 % | 13:15 | 189,85 80 | 189,95 275 | 191,20 189,15 | 241,80 158,80 | 131.782 25,0 Mio. | 7 | ||
| BMW AG 519000 Xetra | 82,08 82,50 | -0,42 -0,51 % | 13:15 | 82,06 790 | 82,10 209 | 83,36 81,66 | 97,92 68,28 | 264.924 21,8 Mio. | 37 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 255,90 253,90 | +2,00 +0,79 % | 13:15 | 255,80 306 | 256,00 327 | 258,20 255,30 | 294,30 200,10 | 66.637 17,1 Mio. | 12 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 90,78 90,56 | +0,22 +0,24 % | 13:15 | 90,76 111 | 90,80 927 | 91,42 90,54 |
109,15 83,24 | 186.465 17,0 Mio. | 623 | ||
| ADIDAS AG A1EWWW Xetra | 138,05 137,90 | +0,15 +0,11 % | 13:15 | 137,95 737 | 138,05 144 | 139,25 136,60 | 227,70 129,95 | 122.255 16,8 Mio. | 112 | ||
| VONOVIA SE A1ML7J Xetra | 23,270 23,250 | +0,020 +0,09 % | 13:15 | 23,260 4.685 | 23,280 4.671 | 23,530 23,250 | 30,670 20,090 | 671.966 15,7 Mio. | 11 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,814 8,004 | -0,190 -2,37 % | 13:15 | 7,812 1.925 | 7,818 3.386 | 7,976 7,742 | 9,590 6,048 | 1,8 Mio. 14,5 Mio. | 177 | ||
| HANNOVER RUECK SE 840221 Xetra | 272,40 272,20 | +0,20 +0,07 % | 13:14 | 272,20 209 | 272,40 395 | 274,20 271,00 | 292,60 233,00 | 50.141 13,7 Mio. | 5 | ||
| COMMERZBANK AG CBK100 Xetra | 35,180 35,240 | -0,060 -0,17 % | 13:15 | 35,170 1.421 | 35,190 733 | 35,440 34,920 | 38,400 22,470 | 381.812 13,4 Mio. | 75 | ||
| RWE AG 703712 Xetra | 58,84 58,88 | -0,04 -0,07 % | 13:15 | 58,78 65
| 58,80 550 | 58,94 58,54 | 59,38 30,940 | 206.210 12,1 Mio. | 31 | ||
| RENK GROUP AG RENK73 Xetra | 53,02 52,06 | +0,96 +1,84 % | 13:15 | 52,98 157 | 53,05 76 | 53,37 51,62 | 90,34 45,285 | 220.486 11,6 Mio. | 15 | ||
| AIRBUS SE 938914 Xetra | 170,54 172,84 | -2,30 -1,33 % | 13:15 | 170,50 99 | 170,56 366 | 172,56 170,28 | 221,25 131,94 | 65.866 11,3 Mio. | 135 | ||
| AURUBIS AG 676650 Xetra | 183,30 183,50 | -0,20 -0,11 % | 13:15 | 183,20 96 | 183,40 102 | 186,70 182,20 | 185,00 72,90 | 61.046 11,3 Mio. | 6 | ||
| E.ON SE ENAG99 Xetra | 19,435 19,470 | -0,035 -0,18 % | 13:14 | 19,425 3.727 | 19,435 1.108 | 19,595 19,400 | 20,390 14,545 | 567.593 11,1 Mio. | 21 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,500 48,770 | -0,270 -0,55 % | 13:14 | 48,500 878 | 48,510 1.086 | 48,860 48,430 | 51,72 35,540 | 222.908 10,8 Mio. | 70 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 43,060 43,320 | -0,260
-0,60 % | 13:15 | 43,060 376 | 43,080 780 | 43,570 43,050 | 45,150 32,790 | 243.421 10,5 Mio. | 63 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,110 39,650 | -0,540 -1,36 % | 13:15 | 39,080 637 | 39,100 550 | 39,590 39,050 | 54,02 35,670 | 214.344 8,4 Mio. | 13 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 65,32 65,56 | -0,24 -0,37 % | 13:15 | 65,30 877 | 65,34 854 | 65,70 65,26 | 84,20 63,86 | 127.967 8,4 Mio. | 10 | ||
| HENSOLDT AG HAG000 Xetra | 78,56 78,46 | +0,10 +0,13 % | 13:15 | 78,50 148 | 78,56 187 | 79,14 77,06 | 117,70 61,35 | 106.512 8,4 Mio. | 10 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Tradegate | 1,862 1,956 | -0,094 -4,81 % | 13:30 | 1,863 4.000 | 1,870 4.500 | 1,999 1,838 | 2,800 1,050 | 4,0 Mio. 7,7 Mio. | 6 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 52,15 49,300 | +2,85 +5,78 % | 13:15 | 52,05 95 | 52,20 353 | 52,60 48,740 | 49,680 13,490 | 147.632 7,5 Mio. | 15 | ||
| IONOS GROUP SE A3E00M Xetra | 24,340 24,140 | +0,200 +0,83 % | 13:11 | 24,320 935 | 24,360 462 | 24,380 23,540 | 43,250 20,900 | 297.397 7,1 Mio. | 2 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 331,90 335,40 | -3,50 -1,04 % | 13:15 | 331,80 78 | 332,00 22 | 335,80 331,20 | 404,80 266,60 | 20.570 6,9 Mio. | 40 | ||
| PUMA SE 696960 Xetra | 24,470 24,460 | +0,010 +0,04 % | 13:15 | 24,450 901 | 24,480 619 | 24,660 24,010 | 26,210 15,300 | 271.331 6,6 Mio. | 30 | ||
| FREENET AG A0Z2ZZ Xetra | 27,060 27,320 | -0,260 -0,95 % | 13:15 | 27,040 3.194 | 27,060 339 | 27,520 26,980 | 37,560 25,320 | 229.241 6,2 Mio. | 8 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 19,700 19,010 | +0,690 +3,63 % | 13:15 | 19,670 317 | 19,710 266 | 19,930 18,900 | 31,500 14,460 | 312.231 6,1 Mio. | 2 | ||
| SYMRISE AG SYM999 Xetra | 74,12 74,00 | +0,12 +0,16 % | 13:14 | 74,10 302 | 74,14 202 | 74,52 73,84 | 107,20 64,70 | 79.130 5,9 Mio. | 16 | ||
| PORSCHE AG PAG911 Xetra | 43,130 43,290 | -0,160 -0,37 % | 13:13 | 43,120 203 | 43,150 198 | 43,680 42,890 | 49,700 35,620 | 135.234 5,9 Mio. | 109 | ||
| BRENNTAG SE A1DAHH Xetra | 57,32 56,64 | +0,68 +1,20 % | 13:14 | 57,32 142 | 57,36 167 | 57,40 56,60 | 63,00 43,720 | 101.504 5,8 Mio. | 9 | ||
| SCHAEFFLER AG SHA010 Xetra | 8,340 7,760 | +0,580 +7,47 % | 13:15 | 8,330 2.632 | 8,350 2.859 | 8,410 7,880 | 11,980 3,484 | 698.594 5,8 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 46,020 45,080 | +0,940 +2,09 % | 13:16 | 45,960 682 | 46,040 65 | 46,060 44,300 | 47,220 15,270 | 123.053 5,6 Mio. | 6 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,560 38,290 | +0,270 +0,71 % | 13:15 | 38,540 1.459 | 38,570 1.854 | 38,750 38,340 | 50,000 35,440 | 139.334 5,4 Mio. | 14 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 44,850 44,850 | 0,000 0,00 % | 13:15 | 44,840 913 | 44,870 1.597 | 45,000 44,660 | 52,96 38,720 | 118.685 5,3 Mio. | 14 | ||
| SUSS MICROTEC SE A1K023 Xetra | 62,40 59,90 | +2,50 +4,17 % | 13:15 | 62,40 44 | 62,50 3 | 63,65 59,50 | 63,00 24,000 | 84.512 5,3 Mio. | 6 | ||
| BEIERSDORF AG 520000 Xetra | 75,98 75,88 | +0,10 +0,13 % | 13:14 | 75,96 179 | 76,00 264 | 76,26 75,62 | 127,45 71,10 | 67.459 5,1 Mio. | 16 | ||
| K+S AG KSAG88 Xetra | 15,020 15,240 | -0,220 -1,44 % | 13:14 | 15,010 1.168 | 15,030 1.784 | 15,270 15,020 | 18,690 10,350 | 337.166 5,1 Mio. | 17 | ||
| TUI AG TUAG50 Xetra | 7,264 7,286 | -0,022 -0,30 % | 13:14 | 7,262 1.581 | 7,268 322 | 7,342 7,232 | 9,558 6,152 | 689.397 5,0 Mio. | 39 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.