Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 255,5 Mio. 195,0 Mio. 174,3 Mio. 122,5 Mio. 94,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE 716460 Xetra | 137,96 149,70 | -11,74 -7,84 % | 15:57 | 137,94 164 | 137,98 482 | 147,40 137,54 | 273,55 142,18 | 1,8 Mio. 255,5 Mio. | 41 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 164,14 165,38 | -1,24 -0,75 % | 15:57 | 164,12 227 | 164,18 218 | 164,94 161,72 | 171,65 51,64 | 1,2 Mio. 195,0 Mio. | 24 | ||
| RHEINMETALL AG 703000 Xetra | 1.532,60 1.578,00 | -45,40 -2,88 % | 15:57 | 1.532,20 22 | 1.532,80 66 | 1.562,20 1.519,60 | 2.008,00 1.308,00 | 113.487 174,3 Mio. | 42 | ||
| SIEMENS AG 723610 Xetra | 227,40 231,50 | -4,10 -1,77 % | 15:57 | 227,35 943 | 227,45 789 | 229,85 226,90 | 275,75 177,46 | 536.502 122,5 Mio. | 124 | ||
| BASF SE BASF11 Xetra | 53,44 52,21 | +1,23 +2,36 % | 15:57 | 53,43 1.053 | 53,44 2.525 | 53,44 52,49 | 53,06 39,720 | 1,8 Mio. 94,2 Mio. | 90 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 52,75 54,39 | -1,64
-3,02 % | 15:57 | 52,74 1.432 | 52,76 445 | 54,19 52,61 | 62,34 46,950 | 1,6 Mio. 85,1 Mio. | 174 | ||
| ALLIANZ SE 840400 Xetra | 377,00 378,10 | -1,10 -0,29 % | 15:57 | 376,90 45 | 377,00 1.002 | 379,80 375,70 | 396,00 324,50 | 186.500 70,4 Mio. | 45 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,415 27,500 | -0,085 -0,31 % | 15:57 | 27,405 976 | 27,415 852 | 27,645 27,310 | 34,260 18,904 | 2,3 Mio. 64,0 Mio. | 79 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,590 42,790 | -0,200 -0,47 % | 15:57 | 42,590 331 | 42,605 330 | 42,775 41,930 | 48,230 25,280 | 1,5 Mio. 63,3 Mio. | 39 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,230 31,480 | -0,250 -0,79 % | 15:57 | 31,220 9.634 | 31,240 6.187 | 31,660 31,080 | 34,440 26,000 | 1,8 Mio. 57,8 Mio. | 56 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 255,10 253,70 | +1,40 +0,55 % | 15:57 | 255,00 508 | 255,20 386 | 258,20 254,40 | 294,30 200,10 | 191.281 49,1 Mio. | 12 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 552,20 551,80 | +0,40 +0,07 % | 15:57 | 552,00 125 | 552,20 222 | 557,20 549,20 | 615,80 504,20 | 81.012 44,8 Mio. | 25 | ||
| RWE AG 703712 Xetra | 58,96 58,38 | +0,58 +0,99 % | 15:57 | 58,94 1.116 | 58,94 275 | 59,26 58,34 | 59,26 30,940 | 656.527 38,6 Mio. | 31 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,590 48,330 | +0,260 +0,54 % | 15:57 | 48,580 3.002 | 48,600 906 | 48,670 47,960 | 51,72 33,530 | 579.011 28,0 Mio. | 70 | ||
| COMMERZBANK AG CBK100 Xetra | 33,920 34,330 | -0,410 -1,19 % | 15:57 | 33,910 1.391 | 33,930 1.566 | 34,340 33,400 | 38,400 21,350 | 760.746 25,8 Mio. | 75 | ||
| VONOVIA SE A1ML7J Xetra | 23,120 23,270 | -0,150 -0,64 % | 15:57 | 23,120 7.294 | 23,130 878 | 23,190 22,980 | 30,670 20,090 | 1,1 Mio. 25,8 Mio. | 11 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 88,48 90,66 | -2,18 -2,40 % | 15:57 | 88,46 1.100 | 88,50 335 | 90,08 88,12 | 109,15 83,24 | 287.159 25,5 Mio. | 623 | ||
| BMW AG 519000 Xetra | 81,60 82,42 | -0,82 -0,99 % | 15:57 | 81,58 792 | 81,62 452 | 82,10 81,26 | 97,92 64,58 | 299.581 24,5 Mio. | 37 | ||
| BAYER AG BAY001 Xetra | 40,200 40,480 | -0,280 -0,69 % | 15:57 | 40,210 394 | 40,230 1.101 | 40,520 39,810 | 49,780 19,500 | 607.886 24,4 Mio. | 36 | ||
| ADIDAS AG A1EWWW Xetra | 135,20 137,55 | -2,35 -1,71 % | 15:57 | 135,30 227 | 135,40 698 | 137,43 134,95 | 227,70 129,95 | 169.186 23,0 Mio. | 112 | ||
| E.ON SE ENAG99 Xetra | 19,795 19,610 | +0,185 +0,94 % | 15:56 | 19,795 4.016 | 19,805 5.352 | 19,905 19,640 | 20,390 13,985 | 1,1 Mio. 22,3 Mio. | 21 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,826 8,120 | -0,294 -3,62 % | 15:57 | 7,824 1.194 | 7,826 6 | 7,918 7,762 | 9,590 5,788 | 2,7 Mio. 21,1 Mio. | 177 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 184,10 185,50 | -1,40 -0,75 % | 15:57 | 184,15 365 | 184,30 449 | 185,55 182,60 | 241,80 150,75 | 113.528 20,9 Mio. | 7 | ||
| TUI AG TUAG50 Xetra | 7,126 7,220 | -0,094 -1,30 % | 15:57 | 7,124 132 | 7,130 1.536 | 7,190 6,954 | 9,558 5,900 | 2,3 Mio. 16,6 Mio. | 39 | ||
| HANNOVER RUECK SE 840221 Xetra | 274,20 272,00 | 0,00 0,00 % | 15:56 | 274,20 96 | 274,40 556 | 275,20 272,80 | 292,60 233,00 | 59.745 16,4 Mio. | 5 | ||
| AIRBUS SE 938914 Xetra | 170,00 175,42 | -5,42 -3,09 % | 15:57 | 170,00 60 | 170,04 189 | 174,34 169,38 | 221,25 131,94 | 89.869 15,4 Mio. | 135 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 44,200 44,750 | -0,550 -1,23 % | 15:57 | 44,190 264 | 44,220 1.411 | 44,780 43,660 | 45,150 31,910 | 318.369 14,0 Mio. | 63 | ||
| HENSOLDT AG HAG000 Xetra | 80,66 82,90 | -2,24 -2,70 % | 15:57 | 80,62 218 | 80,70 47 | 82,14 79,56 | 117,70 60,50 | 171.388 13,8 Mio. | 10 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 16,835 16,755 | +0,080
+0,48 % | 15:57 | 16,825 55 | 16,845 150 | 17,000 16,000 | 29,890 14,800 | 787.881 12,9 Mio. | 17 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 330,80 333,60 | -2,80 -0,84 % | 15:57 | 330,70 268 | 330,90 25 | 333,00 327,80 | 404,80 265,50 | 38.041 12,6 Mio. | 40 | ||
| SYMRISE AG SYM999 Xetra | 72,62 73,58 | -0,96 -1,30 % | 15:57 | 72,60 50 | 72,64 161 | 74,56 72,00 | 107,20 64,70 | 172.167 12,5 Mio. | 16 | ||
| ZALANDO SE ZAL111 Xetra | 22,140 21,860 | +0,280 +1,28 % | 15:57 | 22,130 561 | 22,150 1.008 | 22,405 21,590 | 36,760 18,790 | 566.020 12,5 Mio. | 21 | ||
| AIXTRON SE A0WMPJ Xetra | 36,310 37,640 | -1,330 -3,53 % | 15:57 | 36,280 218 | 36,350 189 | 37,550 35,990 | 37,640 9,556 | 306.475 11,2 Mio. | 58 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 17,510 16,200 | +1,310 +8,09 % | 15:57 | 17,480 340 | 17,530 268 | 17,760 15,780 | 31,500 14,460 | 653.476 11,0 Mio. | 2 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 37,270 37,880 | -0,610 -1,61 % | 15:57 | 37,270 451 | 37,290 563 | 37,820 37,230 | 50,000 35,440 | 293.286 11,0 Mio. | 14 | ||
| RENK GROUP AG RENK73 Xetra | 54,70 55,62 | -0,92 -1,65 % | 15:57 | 54,71 132 | 54,76 72 | 55,38 53,75 | 90,34 44,305 | 201.281 11,0 Mio. | 15 | ||
| CONTINENTAL AG 543900 Xetra | 64,88 65,86 | -0,98 -1,49 % | 15:57 | 64,86 364 | 64,90 725 | 65,46 64,12 | 78,68 53,10 | 168.803 10,9 Mio. | 11 | ||
| NORDEX SE A0D655 Xetra | 45,760 45,560 | +0,200 +0,44 % | 15:57 | 45,720 415 | 45,800 322 | 47,220 45,200 | 46,900 14,900 | 222.356 10,3 Mio. | 6 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 17,040 16,770 | +0,270 +1,61 % | 15:56 | 17,040 4.428 | 17,060 2.474 | 17,100 16,880 | 20,780 12,490 | 564.451 9,6 Mio. | 5 | ||
| MERCK KGAA 659990 Xetra | 111,05 112,90 | -1,85 -1,64 % | 15:57 | 111,05 238 | 111,10 13 | 113,20 110,80 | 131,65 100,70 | 84.029 9,4 Mio. | 15 | ||
| VERBIO SE A0JL9W Xetra | 38,960 36,960 | +2,000 +5,41 % | 15:57 | 38,920 620 | 39,100 370 | 39,120 37,740 | 47,260 7,900 | 238.598 9,2 Mio. | 11 | ||
| BEIERSDORF AG 520000 Xetra | 74,88 76,02 | -1,14 -1,50 % | 15:57 | 74,86 490 | 74,90 377 | 75,72 74,74 | 127,45 71,10 | 120.663 9,1 Mio. | 16 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 66,36 66,96 | -0,60 -0,90 % | 15:57 | 66,32 421 | 66,36 380 | 67,16 66,14 | 84,20 63,86 | 123.351 8,2 Mio. | 10 | ||
| LANXESS AG 547040 Xetra | 17,950 17,630 | +0,320 +1,82 % | 15:56 | 17,940 318 | 17,960 1.194 | 18,220 17,620 | 29,500 11,030 | 414.269 7,4 Mio. | 7 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 52,35 53,05 | -0,70 -1,32 % | 15:57 | 52,35 172 | 52,45 874 | 53,00 52,00 | 113,90 48,680 | 135.462 7,1 Mio. | 3 | ||
| GEA GROUP AG 660200 Xetra | 62,00 62,90 | -0,90 -1,43 % | 15:55 | 62,00 1.195 | 62,10 1.150 | 63,20 61,00 | 66,80 50,30 | 111.079 6,8 Mio. | 5 | ||
| THYSSENKRUPP AG 750000 Xetra | 8,298 8,500 | -0,202 -2,38 % | 15:57 | 8,298 1.028 | 8,304 755 | 8,330 8,196 | 13,350 7,120 | 821.689 6,8 Mio. | 32 | ||
| BRENNTAG SE A1DAHH Xetra | 58,80 57,54 | +1,26 +2,19 % | 15:57 | 58,76 479 | 58,82 275 | 58,82 57,60 | 63,00 43,720 | 108.315 6,3 Mio. | 9 | ||
| PUMA SE 696960 Xetra | 23,840 23,430 | +0,410 +1,75 % | 15:57 | 23,820 348 | 23,850 500 | 23,840 22,910 | 26,210 15,300 | 260.914 6,1 Mio. | 30 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 44,080 44,750 | -0,670 -1,50 % | 15:57 | 44,070 329 | 44,090 246 | 44,730 43,870 | 52,96 36,040 | 137.128 6,0 Mio. | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.