Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 162,8 Mio. 94,2 Mio. 68,2 Mio. 56,7 Mio. 56,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.767,00 1.740,50 | +26,50 +1,52 % | 12:48 | 1.767,00 85 | 1.768,00 28 | 1.773,50 1.725,00 | 2.008,00 621,20 | 92.908 162,8 Mio. | 42 | ||
| SIEMENS AG 723610 Xetra | 251,85 247,55 | +4,30 +1,74 % | 12:48 | 251,80 90 | 251,90 1.281 | 253,80 250,60 | 252,65 162,38 | 373.334 94,2 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 129,40 127,30 | +2,10 +1,65 % | 12:48 | 129,35 1.047 | 129,40 635 | 129,90 128,00 | 129,75 41,930 | 528.936 68,2 Mio. | 24 | ||
| SAP SE 716460 Xetra | 205,50 202,05 | +3,45 +1,71 % | 12:47 | 205,40 847 | 205,50 580 | 205,70 202,75 | 283,50 199,60 | 277.518 56,7 Mio. | 41 | ||
| COMMERZBANK AG CBK100 Xetra | 35,250 35,990 | -0,740 -2,06 % | 12:48 | 35,240 979 | 35,260 1.895 | 36,080 34,930 | 38,400 16,155 | 1,6 Mio. 56,6 Mio. | 75 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,045 33,410 | -0,365 -1,09 % | 12:48 | 33,040 1.023 | 33,050 402 | 33,675 33,035 | 34,260 16,510 | 1,4 Mio. 48,3 Mio. | 79 | ||
| ALLIANZ SE 840400 Xetra | 388,70 391,30 | -2,60 -0,66 % | 12:48 | 388,70 208 | 388,80 494 | 392,35 388,00 | 396,00 286,60 | 117.679 45,9 Mio. | 45 | ||
| BAYER AG BAY001 Xetra | 38,505 38,040 | +0,465 +1,22 % | 12:47 | 38,495 1.191 | 38,505 479 | 38,990 38,395 | 39,060 18,378 | 1,1 Mio. 42,5 Mio. | 36 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,760 41,825 | -0,065 -0,16 % | 12:47 | 41,755 762 | 41,765 468 | 41,935 41,385 | 42,035 23,175 | 993.997 41,4 Mio. | 39 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,520 27,400 | +0,120 +0,44 % | 12:48 | 27,510 11.454 | 27,530 7.697 | 27,660 27,250 | 35,910 26,000 | 1,5 Mio. 41,1 Mio. | 56 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 9,054 8,910 | +0,144 +1,62 % | 12:48 | 9,050 112 | 9,054 1.457 | 9,248 9,046 | 8,910 5,524 | 4,4 Mio. 40,0 Mio. | 177 | ||
| ADIDAS AG A1EWWW Xetra | 163,10 163,75 | -0,65 -0,40 % | 12:48 | 163,00 339 | 163,10 255 | 164,90 161,10 | 263,80 150,40 | 241.018 39,3 Mio. | 112 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 528,80 531,80 | -3,00 -0,56 % | 12:48 | 528,60 431 | 529,00 553 | 535,20 527,60 | 615,80 475,10 | 73.088 38,8 Mio. | 25 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 60,98 61,45 | -0,47 -0,76 % | 12:47 | 60,98 501 | 61,00 679 | 61,40 60,67 | 63,17 45,600 | 419.092 25,6 Mio. | 174 | ||
| VONOVIA SE A1ML7J Xetra | 25,020 24,590 | +0,430 +1,75 % | 12:47 | 25,000 3.212 | 25,010 100 | 25,050 24,730 | 30,970 23,600 | 988.084 24,7 Mio. | 11 | ||
| RWE AG 703712 Xetra | 48,270 47,870 | +0,400 +0,84 % | 12:47 | 48,260 1.912 | 48,280 229 | 48,820 47,890 | 48,420 27,950 | 499.408 24,2 Mio. | 31 | ||
| TUI AG TUAG50 Xetra | 9,008 9,312 | -0,304 -3,26 % | 12:46 | 9,002 1.922 | 9,010 162 | 9,260 8,944 | 9,448 5,362 | 2,6 Mio. 23,8 Mio. | 39 | ||
| THYSSENKRUPP AG 750000 Xetra | 10,150 9,594 | +0,556 +5,80 % | 12:48 | 10,150 427 | 10,160 1.467 | 10,195 9,710 | 13,350 3,795 | 2,2 Mio. 21,9 Mio. | 32 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 67,20 71,50 | -4,30 -6,01 % | 12:48 | 67,10 230 | 67,30 15 | 67,70 64,60 | 144,40 59,45 | 317.585 21,0 Mio. | 17 | ||
| E.ON SE ENAG99 Xetra | 16,705 16,455 | +0,250 +1,52 % | 12:48 | 16,700 12.452 | 16,710 3.487 | 16,890 16,495 | 16,765 10,435 | 1,1 Mio. 18,6 Mio. | 21 | ||
| BASF SE BASF11 Xetra | 44,740 44,840 | -0,100 -0,22 % | 12:47 | 44,730 1.973 | 44,750 783 | 45,050 44,500 | 55,06 37,400 | 412.795 18,5 Mio. | 90 | ||
| BMW AG 519000 Xetra | 93,52 93,04 | +0,48 +0,52 % | 12:46 | 93,50 569 | 93,54 271 | 93,66 91,90 | 97,92 62,96 | 196.909 18,2 Mio. | 37 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 228,80 223,00 | +5,80 +2,60 % | 12:48 | 228,80 61 | 228,90 152 | 229,80 223,30 | 226,80 122,65 | 74.448 17,0 Mio. | 7 | ||
| HANNOVER RUECK SE 840221 Xetra | 249,20 250,40 | -1,20 -0,48 % | 12:47 | 249,00 382 | 249,20 311 | 250,80 248,60 | 292,60 238,00 | 62.206 15,5 Mio. | 5 | ||
| ZALANDO SE ZAL111 Xetra | 25,250 24,440 | +0,810 +3,31 % | 12:48 | 25,250 643 | 25,270 946 | 25,340 24,190 | 40,080 21,090 | 621.379 15,4 Mio. | 21 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,220 48,320 | -0,100 -0,21 % | 12:43 | 48,210 579 | 48,230 1.339 | 48,470 48,130 | 48,530 30,960 | 314.523 15,2 Mio. | 70 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 219,20 220,90 | -1,70 -0,77 % | 12:47 | 219,20 554 | 219,30 318 | 221,10 218,50 | 294,30 201,90 | 65.922 14,5 Mio. | 12 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 103,55 103,10 | +0,45 +0,44 % | 12:47 | 103,55 1.127 | 103,60 948 | 103,75 102,35 | 114,20 81,68 | 135.165 13,9 Mio. | 623 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 40,620 40,180 | +0,440 +1,10 % | 12:46 | 40,630 488 | 40,650 523 | 40,660 39,930 | 45,330 30,780 | 336.995 13,6 Mio. | 63 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 392,50 383,10 | +9,40 +2,45 % | 12:47 | 392,50 99 | 392,70 2 | 392,90 385,40 | 399,50 250,00 | 34.875 13,6 Mio. | 40 | ||
| SCOUT24 SE A12DM8 Xetra | 82,40 86,25 | -3,85 -4,46 % | 12:46 | 82,40 123 | 82,50 600 | 86,30 81,50 | 122,80 84,10 | 154.276 12,9 Mio. | 21 | ||
| AIRBUS SE 938914 Xetra | 210,85 209,30 | +1,55 +0,74 % | 12:46 | 210,90 656 | 210,95 8 | 211,35 208,50 | 216,85 129,82 | 55.220 11,6 Mio. | 135 | ||
| HENSOLDT AG HAG000 Xetra | 83,50 82,00 | +1,50 +1,83 % | 12:45 | 83,40 860 | 83,50 14 | 83,95 81,70 | 117,70 33,120 | 129.957 10,8 Mio. | 10 | ||
| MERCK KGAA 659990 Xetra | 127,65 126,40 | +1,25 +0,99 % | 12:48 | 127,60 532 | 127,70 212 | 128,25 125,75 | 154,65 100,70 | 82.645 10,5 Mio. | 15 | ||
| NORDEX SE A0D655 Xetra | 32,020 31,620 | +0,400 +1,26 % | 12:45 | 32,020 285 | 32,060 553 | 32,820 31,800 | 32,100 10,480 | 313.727 10,1 Mio. | 6 | ||
| RENK GROUP AG RENK73 Xetra | 60,21 59,60 | +0,61 +1,02 % | 12:47 | 60,22 229 | 60,28 171 | 60,54 59,11 | 90,34 19,800 | 160.602 9,6 Mio. | 15 | ||
| FREENET AG A0Z2ZZ Xetra | 29,740 29,680 | +0,060 +0,20 % | 12:45 | 29,720 3.184 | 29,760 3.338 | 29,880 29,560 | 37,560 26,000 | 285.951 8,5 Mio. | 8 | ||
| K+S AG KSAG88 Xetra | 12,530 12,840 | -0,310 -2,41 % | 12:48 | 12,510 4.125 | 12,540 3.967 | 12,850 12,320 | 17,070 10,350 | 670.719 8,4 Mio. | 17 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,530 40,220 | -0,690 -1,72 % | 12:47 | 39,500 917 | 39,530 843 | 40,650 39,470 | 54,02 38,980 | 207.814 8,3 Mio. | 13 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,240 46,100 | +0,140 +0,30 % | 12:43 | 46,230 75 | 46,250 1.207 | 46,450 46,110 | 58,48 40,970 | 169.816 7,9 Mio. | 14 | ||
| PUMA SE 696960 Xetra | 22,450 22,280 | +0,170 +0,76 % | 12:45 | 22,420 425 | 22,450 77 | 22,590 21,700 | 44,180 15,300 | 347.587 7,7 Mio. | 30 | ||
| HOCHTIEF AG 607000 Xetra | 365,00 355,60 | +9,40 +2,64 % | 12:45 | 364,80 76 | 365,20 80 | 369,80 359,00 | 359,20 121,70 | 18.499 6,8 Mio. | - | ||
| BEIERSDORF AG 520000 Xetra | 93,22 95,02 | -1,80 -1,89 % | 12:47 | 93,22 181 | 93,26 254 | 94,60 93,04 | 137,70 87,02 | 67.885 6,4 Mio. | 16 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 13,340 13,560 | -0,220 -1,62 % | 12:45 | 13,330 2.333 | 13,350 5.676 | 13,420 13,240 | 22,390 12,710 | 451.583 6,0 Mio. | 5 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,625 5,695 | -0,070 -1,23 % | 12:44 | 5,620 2.480 | 5,630 3.980 | 5,695 5,500 | 13,550 5,380 | 1,1 Mio. 5,9 Mio. | 17 | ||
| AIXTRON SE A0WMPJ Xetra | 21,070 21,370 | -0,300 -1,40 % | 12:45 | 21,050 792 | 21,090
110 | 21,540 21,030 | 21,370 8,450 | 266.585 5,7 Mio. | 58 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 48,500 48,440 | +0,060 +0,12 % | 12:46 | 48,490 213 | 48,520 1.545 | 49,060 48,370 | 50,74 32,310 | 111.550 5,4 Mio. | 14 | ||
| EVOTEC SE 566480 Xetra | 6,118 5,778 | +0,340 +5,88 % | 12:48 | 6,116 992 | 6,130 1.102 | 6,180 5,814 | 9,330 4,902 | 893.093 5,4 Mio. | 44 | ||
| CONTINENTAL AG 543900 Xetra | 68,58 68,04 | +0,54 +0,79 % | 12:47 | 68,60 332 | 68,64 190 | 68,91 67,70 | 78,68 53,10 | 75.424 5,2 Mio. | 11 | ||
| SARTORIUS AG VZ 716563 Xetra | 265,20 264,90 | +0,30 +0,11 % | 12:42 | 265,20 106 | 265,40 81 | 266,50 263,00 | 292,00 166,05 | 18.986 5,0 Mio. | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .