Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 206,6 Mio. 103,6 Mio. 88,9 Mio. 73,6 Mio. 69,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.488,00 1.468,00 | +20,00 +1,36 % | 16:13 | 1.489,00 87 | 1.489,50 6 | 1.513,50 1.472,50 | 2.008,00 593,00 | 138.549 206,6 Mio. | 42 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 110,10 106,85 | +3,25 +3,04 % | 16:13 | 110,05 702 | 110,15 827 | 110,85 108,05 | 118,15 41,930 | 945.258 103,6 Mio. | 24 | ||
| SAP SE 716460 Xetra | 205,80 204,85 | +0,95 +0,46 % | 16:13 | 205,55 574 | 205,65 257 | 206,95 203,65 | 283,50 202,30 | 433.306 88,9 Mio. | 41 | ||
| SIEMENS AG 723610 Xetra | 226,95 227,00 | -0,05 -0,02 % | 16:14 | 226,95 128 | 227,00 252 | 229,00 225,65 | 252,65 162,38 | 324.191 73,6 Mio. | 124 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 34,830 33,550 | +1,280 +3,82 % | 16:14 | 34,820 40 | 34,840 1.144 | 35,000 33,220 | 39,430 23,175 | 2,1 Mio. 69,9 Mio. | 39 | ||
| ALLIANZ SE 840400 Xetra | 371,80 367,00 | +4,80 +1,31 % | 16:14 | 371,70 610 | 371,90 591 | 372,60 366,90 | 380,30 285,60 | 185.196 68,5 Mio. | 45 | ||
| COMMERZBANK AG CBK100 Xetra | 34,250 32,560 | +1,690 +5,19 % | 16:14 | 34,240 3.671 | 34,260 336 | 34,390 32,850 | 38,400 13,900 | 1,8 Mio. 62,2 Mio. | 75 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,650 27,620 | +0,030 +0,11 % | 16:12 | 27,660 3.568 | 27,670 668 | 27,775 27,480 | 35,910 26,000 | 1,9 Mio. 51,3 Mio. | 56 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,535 29,880 | +0,655 +2,19 % | 16:14 | 30,535 372 | 30,545 1.327 | 30,645 30,125 | 33,570 15,298 | 1,6 Mio. 48,0 Mio. | 79 | ||
| BASF SE BASF11 Xetra | 44,510 44,710 | -0,200 -0,45 % | 16:14 | 44,500 2.613 | 44,520 3.149 | 44,910 44,030 | 55,06 37,400 | 920.216 40,9 Mio. | 90 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 220,90 221,60 | -0,70 -0,32 % | 16:13 | 220,80 369 | 221,00 225 | 223,60 219,90 | 221,60 117,00 | 166.950 37,0 Mio. | 7 | ||
| ADIDAS AG A1EWWW Xetra | 155,55 154,20 | +1,35 +0,88 % | 16:13 | 155,45 68 | 155,55 441 | 155,75 153,20 | 263,80 150,40 | 213.846 33,0 Mio. | 112 | ||
| BAYER AG BAY001 Xetra | 30,445 30,830 | -0,385 -1,25 % | 16:14 | 30,440 553 | 30,460 1.138 | 31,320 30,245 | 31,445 18,378 | 1,0 Mio. 32,3 Mio. | 36 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 542,60 540,20 | +2,40 +0,44 % | 16:12 | 542,40 503 | 542,80 457 | 544,00 538,20 | 615,80 475,10 | 54.499 29,5 Mio. | 25 | ||
| RENK GROUP AG RENK73 Xetra | 50,47 50,91 | -0,44 -0,86 % | 16:13 | 50,49 297 | 50,54 54 | 52,94 49,915 | 90,34 17,750 | 541.382 27,7 Mio. | 15 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 221,10 221,10 | 0,00 0,00 % | 16:10 | 221,10 182 | 221,20 262 | 222,20 219,10 | 294,30 201,90 | 125.054 27,6 Mio. | 12 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 57,57 58,22 | -0,65 -1,12 % | 16:14 | 57,56 747 | 57,58 284 | 58,25 57,35 | 63,17 45,600 | 470.138 27,1 Mio. | 174 | ||
| DEUTSCHE POST AG 555200 Xetra | 44,710 44,040 | +0,670 +1,52 % | 16:14 | 44,690 141 | 44,700 17 | 44,810 44,340 | 45,740 30,960 | 601.971 26,8 Mio. | 70 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 96,60 97,20 | -0,60 -0,62 % | 16:12 | 96,58 617 | 96,62 321 | 97,12 95,96 | 114,20 78,86 | 257.893 24,9 Mio. | 623 | ||
| RWE AG 703712 Xetra | 43,630 43,410 | +0,220 +0,51 % | 16:14 | 43,620 2.335 | 43,640 672 | 43,680 43,180 | 46,950 27,760 | 541.209 23,5 Mio. | 31 | ||
| VONOVIA SE A1ML7J Xetra | 26,070 25,970 | +0,100 +0,39 % | 16:12 | 26,080 656 | 26,090 879 | 26,120 25,740 | 32,080 24,030 | 787.811 20,5 Mio. | 11 | ||
| HENSOLDT AG HAG000 Xetra | 68,90 68,90 | 0,00 0,00 % | 16:14 | 68,85 700 | 68,90 520 | 71,10 68,45 | 117,70 32,800 | 292.202 20,3 Mio. | 10 | ||
| HUGO BOSS AG A1PHFF Xetra | 38,780 37,930 | +0,850 +2,24 % | 16:14 | 38,770 1 | 38,790 202 | 38,880 37,940 | 48,090 30,870 | 496.189 19,2 Mio. | 12 | ||
| SYMRISE AG SYM999 Xetra | 71,58 70,34 | +1,24 +1,76 % | 16:14 | 71,58 406 | 71,64 148 | 71,70 69,64 | 107,20 68,60 | 267.086 18,9 Mio. | 16 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 37,300 37,150 | +0,150 +0,40 % | 16:14 | 37,290 149 | 37,310 1.653 | 37,530 37,120 | 45,330 30,780 | 471.996 17,6 Mio. | 63 | ||
| BMW AG 519000 Xetra | 87,00 87,64 | -0,64 -0,73 % | 16:14 | 86,98 422 | 87,02 366 | 87,66 86,58 | 91,72 62,96 | 190.005 16,5 Mio. | 37 | ||
| E.ON SE ENAG99 Xetra | 15,370 15,350 | +0,020 +0,13 % | 16:12 | 15,380 1.401 | 15,375 10.696 | 15,375 15,215 | 16,550 10,435 | 959.022 14,7 Mio. | 21 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,76 69,98 | -0,22 -0,31 % | 16:14 | 69,74 580 | 69,78 541 | 70,12 68,60 | 88,50 65,54 | 199.883 13,9 Mio. | 10 | ||
| MERCK KGAA 659990 Xetra | 115,50 115,40 | +0,10 +0,09 % | 16:14 | 115,40 321 | 115,50 635 | 116,15 114,85 | 154,65 100,70 | 110.259 12,7 Mio. | 15 | ||
| ZALANDO SE ZAL111 Xetra | 22,750 22,420 | +0,330 +1,47 % | 16:14 | 22,740 804 | 22,760 1.526 | 23,030 22,490 | 40,080 21,090 | 549.951 12,5 Mio. | 21 | ||
| AIRBUS SE 938914 Xetra | 203,10 201,85 | +1,25 +0,62 % | 16:10 | 203,00 886 | 203,10 479 | 204,60 202,40 | 216,85 129,82 | 59.234 12,0 Mio. | 135 | ||
| CONTINENTAL AG 543900 Xetra | 64,30 64,64 | -0,34 -0,53 % | 16:14 | 64,26 4 | 64,28 685 | 65,30 63,68 | 78,68 53,10 | 176.888 11,4 Mio. | 11 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,034 8,630 | +0,404 +4,68 % | 16:14 | 9,028 1.033 | 9,038 452 | 9,124 8,780 | 13,350 3,734 | 1,2 Mio. 11,0 Mio. | 32 | ||
| BEIERSDORF AG 520000 Xetra | 92,36 92,14 | +0,22 +0,24 % | 16:14 | 92,30 415 | 92,36 775 | 92,76 91,48 | 137,70 87,02 | 118.994 11,0 Mio. | 16 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,178
8,146 | +0,032 +0,39 % | 16:13 | 8,172 1.025 | 8,178 1.886 | 8,184 8,088 | 8,386 5,524 | 1,3 Mio. 10,6 Mio. | 177 | ||
| AURUBIS AG 676650 Xetra | 112,50 111,00 | +1,50 +1,35 % | 16:13 | 112,30 672 | 112,50 372 | 112,70 110,70 | 122,30 69,90 | 92.802 10,4 Mio. | 6 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 41,340 41,670 | -0,330 -0,79 % | 16:14 | 41,330 315 | 41,350 224 | 41,640 40,890 | 54,02 39,100 | 230.766 9,5 Mio. | 13 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,992 3,190 | -0,198 -6,21 % | 16:10 | 2,990 5.044 | 2,996 6.983 | 3,160 2,940 | 3,524 2,146 | 3,2 Mio. 9,5 Mio. | 9 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 62,35 59,95 | +2,40 +4,00 % | 16:13 | 62,15 99 | 62,40 178 | 63,95 61,80 | 107,00 57,00 | 150.390 9,5 Mio. | - | ||
| PUMA SE 696960 Xetra | 16,955 15,910 | +1,045 +6,57 % | 16:14 | 16,935 263 | 16,960 315 | 17,000 16,080 | 47,150 15,300 | 564.925 9,4 Mio. | 30 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,440 42,530 | -0,090 -0,21 % | 16:14 | 42,420 321 | 42,450 1.320 | 42,640 42,120 | 58,48 40,970 | 221.423 9,4 Mio. | 14 | ||
| SALZGITTER AG 620200 Xetra | 33,500 30,440 | +3,060 +10,05 % | 16:11 | 33,480 171 | 33,560 8 | 33,720 32,000 | 34,740 15,230 | 276.955 9,1 Mio. | 2 | ||
| HOCHTIEF AG 607000 Xetra | 298,20 293,80 | +4,40 +1,50 % | 16:10 | 298,20 35 | 298,60 139 | 300,00 293,80 | 298,80 115,70 | 29.902 8,9 Mio. | - | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,440 47,660 | -0,220 -0,46 % | 16:14 | 47,430 115 | 47,450 1.242 | 47,700 47,080 | 50,74 32,310 | 156.337 7,4 Mio. | 14 | ||
| TUI AG TUAG50 Xetra | 7,898 7,854 | +0,044 +0,56 % | 16:12 | 7,898 524 | 7,904 1.284 | 7,944 7,820 | 9,296 5,362 | 907.260 7,2 Mio. | 39 | ||
| HANNOVER RUECK SE 840221 Xetra | 257,60 258,40 | -0,80 -0,31 % | 16:10 | 257,40 103 |
257,60 822 | 258,80 257,40 | 292,60 238,00 | 26.578 6,9 Mio. | 5 | ||
| AIXTRON SE A0WMPJ Xetra | 17,700 17,240 | +0,460 +2,67 % | 16:14 | 17,690 22 | 17,720 49 | 17,815 17,400 | 20,140 8,450 | 375.413 6,6 Mio. | 58 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 352,80 350,30 | +2,50 +0,71 % | 16:13 | 352,70 32 | 352,90 226 | 355,00 350,70 | 399,50 250,00 | 18.114 6,4 Mio. | 40 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 17,120 16,715 | +0,405 +2,42 % | 16:14 | 17,095 277 | 17,130 190 | 17,355 16,685 | 39,910 15,735 | 361.615 6,2 Mio. | 17 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,665 5,560 | +0,105 +1,89 % | 16:14 | 5,660 360 | 5,670 1.009 | 5,800 5,585 | 13,550 5,380 | 1,0 Mio. 5,9 Mio. | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .