Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,4 Mio. 81,4 Mio. 49,0 Mio. 31,2 Mio. 28,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE 716460 Xetra | 174,36 170,48 | +3,88 +2,28 % | 10:41 | 174,32 215 | 174,38 586 | 174,46 172,82 | 283,50 159,60 | 670.733 116,4 Mio. | 41 | ||
| RHEINMETALL AG 703000 Xetra | 1.631,50 1.571,00 | +60,50 +3,85 % | 10:41 | 1.631,00 145 | 1.632,00 64 | 1.656,00 1.623,50 | 2.008,00 688,00 | 49.723 81,4 Mio. | 42 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 154,30 145,85 | +8,45 +5,79 % | 10:41 | 154,20 117 | 154,30 874 | 155,40 152,95 | 156,70 41,930 | 318.188 49,0 Mio. | 24 | ||
| SIEMENS AG 723610 Xetra | 252,15 244,50 | +7,65 +3,13 % | 10:41 | 252,05 65 | 252,10 179 | 254,40 251,55 | 266,25 162,38 | 123.315 31,2 Mio. | 124 | ||
| ALLIANZ SE 840400 Xetra | 384,70 384,00 | +0,70 +0,18 % | 10:41 | 384,60 290 | 384,80 855 | 388,60 383,70 | 396,00 286,60 | 74.591 28,8 Mio. | 45 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,345 30,700 | +0,645 +2,10 % | 10:41 | 31,340 1.176 | 31,350 786 | 31,710 31,195 | 34,260 16,582 | 860.060 27,0 Mio. | 79 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,595 41,405 | +0,190 +0,46 % | 10:41 | 41,585 314 | 41,600 351 | 43,065 41,520 | 45,600 23,175 | 616.836 26,0 Mio. | 39 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,250 30,600 | -0,350 -1,14 % | 10:41 | 30,240 6.782 | 30,260 10.464 | 30,310 30,020 | 35,910 26,000 | 841.405 25,4 Mio. | 56 | ||
| BAYER AG BAY001 Xetra | 46,030 44,815 | +1,215 +2,71 % | 10:41 | 46,020 205 | 46,035 416 | 46,205 45,290 | 46,735 18,378 | 522.857 24,0 Mio. | 36 | ||
| BASF SE BASF11 Xetra | 48,490 49,100 | -0,610 -1,24 % | 10:41 | 48,460 2.263 | 48,490 947 | 48,600 48,250 | 55,06 37,400 | 423.164 20,5 Mio. | 90 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 9,384 8,984 | +0,400 +4,45 % | 10:40 | 9,384 993 | 9,392 1.646 | 9,474 9,232 | 9,248 5,532 | 1,8 Mio. 16,5 Mio. | 177 | ||
| VONOVIA SE A1ML7J Xetra | 24,470
24,830 | -0,360 -1,45 % | 10:40 | 24,450 8.083 | 24,470 3.103 | 24,760 24,440 | 30,670 23,600 | 636.163 15,6 Mio. | 11 | ||
| RENK GROUP AG RENK73 Xetra | 56,12 51,62 | +4,50 +8,72 % | 10:40 | 56,10 412 | 56,14 52 | 57,84 55,86 | 90,34 22,445 | 273.564 15,6 Mio. | 15 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 59,06 58,99 | +0,07 +0,12 % | 10:41 | 59,05 795 | 59,08 247 | 59,51 58,69 | 63,17 45,600 | 251.460 14,8 Mio. | 174 | ||
| DEUTSCHE POST AG 555200 Xetra | 50,22 49,470 | +0,75 +1,52 % | 10:41 | 50,18 1.463 | 50,22 1.964 | 50,38 49,900 | 49,790 30,960 | 264.561 13,3 Mio. | 70 | ||
| COMMERZBANK AG CBK100 Xetra | 34,860 33,790 | +1,070 +3,17 % | 10:40 | 34,840 332 | 34,860 545 | 35,070 34,350 | 38,400 17,450 | 374.178 13,0 Mio. | 75 | ||
| RWE AG 703712 Xetra | 53,14 52,48 | +0,66 +1,26 % | 10:41 | 53,12 2.374 | 53,16 1.298 | 53,66 52,92 | 54,76 27,950 | 242.090 12,9 Mio. | 31 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 40,870 42,600 | -1,730 -4,06 % | 10:40 | 40,850 370 | 40,870 674 | 41,350 40,690 | 58,48 40,660 | 300.885 12,3 Mio. | 14 | ||
| TUI AG TUAG50 Xetra | 9,450 9,194 | +0,256 +2,78 % | 10:41 | 9,446 740 | 9,452 850 | 9,558 9,374 | 9,512 5,362 | 1,2 Mio. 11,5 Mio. | 39 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 530,80 528,00 | +2,80 +0,53 % | 10:41 | 530,60 544 | 531,00 509 | 534,80 529,40 | 615,80 492,00 | 21.455 11,4 Mio. | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 101,60 102,10 | -0,50 -0,49 % | 10:40 | 101,55 3.708 | 101,65 877 | 101,65 100,80 | 114,20 81,68 | 101.814 10,3 Mio. | 623 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 214,30 213,10 | +1,20 +0,56 % | 10:41 | 214,10 664 | 214,30 314 | 216,10 213,30 | 294,30 200,10 | 47.218 10,1 Mio. | 12 | ||
| ADIDAS AG A1EWWW Xetra | 153,55 151,85 | +1,70 +1,12 % | 10:40 | 153,55 773 | 153,65 292 | 154,15 152,90 | 263,80 142,55 | 65.742 10,1 Mio. | 112 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 219,40 210,20 | +9,20 +4,38 % | 10:41 | 219,30 211 | 219,50 328 | 220,00 217,40 | 241,80 130,00 | 39.254 8,6 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 190,76 189,56 | +1,20 +0,63 % | 10:41 | 190,70 38 | 190,76 156 | 193,50 190,28 | 221,25 129,82 | 44.479 8,5 Mio. | 135 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,970 40,480 | -0,510 -1,26 % | 10:41 | 39,960 139 | 39,980 343 | 40,620 39,760 | 54,02 35,670 | 154.692 6,2 Mio. | 13 | ||
| BMW AG 519000 Xetra | 88,44 88,94 | -0,50 -0,56 % | 10:40 | 88,44 583 | 88,50 758 | 88,72 87,98 | 97,92 62,96 | 69.352 6,1 Mio. | 37 | ||
| HENSOLDT AG HAG000 Xetra | 78,95 76,35 | +2,60 +3,41 % | 10:41 | 78,90 373 | 79,05 669 | 80,20 78,75 | 117,70 33,120 | 72.651 5,8 Mio. | 10 | ||
| PORSCHE AG PAG911 Xetra | 39,790 40,710 | -0,920 -2,26 % | 10:41 | 39,750 425 | 39,790 330 | 40,030 39,450 | 60,62 39,150 | 136.995 5,4 Mio. | 109 | ||
| HANNOVER RUECK SE 840221 Xetra | 246,60 248,20 | -1,60 -0,64 % | 10:40 | 246,20 498 | 246,60 468 | 249,00 245,80 | 292,60 233,00 | 21.702 5,4 Mio. | 5 | ||
| E.ON SE ENAG99 Xetra | 17,770 17,495 | +0,275 +1,57 % | 10:39 | 17,765 595 | 17,770 366 | 17,815 17,645 | 18,150 11,330 | 293.152 5,2 Mio. | 21 | ||
| BECHTLE AG 515870 Xetra | 36,860 42,000 | -5,140 -12,24 % | 10:41 | 36,860 242 | 36,900 316 | 37,860 36,440 | 45,140 30,840 | 136.108 5,0 Mio. | 18 | ||
| SYMRISE AG SYM999 Xetra | 72,00 73,80 | -1,80 -2,44 % | 10:40 | 72,00 219 | 72,06 271 | 72,34 71,32 | 107,20 64,70 | 67.900 4,9 Mio. | 16 | ||
| K+S AG KSAG88 Xetra | 14,440 14,030 | +0,410 +2,92 % | 10:40 | 14,440 904 | 14,460 511 | 14,470 14,090 | 17,070 10,350 | 327.042 4,7 Mio. | 17 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 92,60 90,35
| +2,25 +2,49 % | 10:41 | 92,45 336 | 92,65 59 | 94,60 92,45 | 107,00 57,00 | 47.826 4,5 Mio. | - | ||
| SCOUT24 SE A12DM8 Xetra | 75,00 74,65 | +0,35 +0,47 % | 10:41 | 74,95 693 | 75,05 1.229 | 76,50 74,80 | 122,80 73,40 | 58.713 4,4 Mio. | 21 | ||
| ZALANDO SE ZAL111 Xetra | 21,610 21,780 | -0,170 -0,78 % | 10:40 | 21,600 293 | 21,620 1.696 | 21,640 21,340 | 40,080 20,850 | 201.358 4,3 Mio. | 21 | ||
| AURUBIS AG 676650 Xetra | 166,10 162,00 | +4,10 +2,53 % | 10:40 | 166,00 335 | 166,30 145 | 166,90 164,20 | 171,40 71,10 | 25.795 4,3 Mio. | 6 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 43,200 44,180 | -0,980 -2,22 % | 10:41 | 43,180 921 | 43,210 500 | 43,650 43,110 | 45,330 30,780 | 97.208 4,2 Mio. | 63 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 379,70 376,80 | +2,90 +0,77 % | 10:41 | 379,60 122 | 379,90 28 | 382,60 379,20 | 399,50 250,00 | 10.722 4,1 Mio. | 40 | ||
| THYSSENKRUPP AG 750000 Xetra | 11,765 11,175 | +0,590 +5,28 % | 10:38 | 11,760 1.011 | 11,775 1.677 | 11,840 11,620 | 13,350 4,447 | 342.603 4,0 Mio. | 32 | ||
| HOCHTIEF AG 607000 Xetra | 367,00 350,80 | +16,20 +4,62 % | 10:39 | 366,80 11 | 367,20 46 | 372,20 364,80 | 376,40 121,70 | 10.722 4,0 Mio. | - | ||
| HENKEL AG & CO KGAA 604843 Xetra | 79,22 79,12 | +0,10 +0,13 % | 10:40 | 79,20 183 | 79,22 316 | 79,94 79,04 | 88,50 65,54 | 44.896 3,6 Mio. | 10 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,940 5,670 | +0,270 +4,76 % | 10:40 | 5,930 6.086 | 5,945 2.526 | 5,950 5,730 | 13,550 5,305 | 599.893 3,5 Mio. | 17 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 68,05 68,80 | -0,75 -1,09 % | 10:41 | 68,05 317 | 68,15 300 | 69,25 67,45 | 113,90 67,80 | 49.569 3,4 Mio. | 3 | ||
| BEIERSDORF AG 520000 Xetra | 102,95 104,65 | -1,70 -1,62 % | 10:41 | 102,90 463 | 103,00 868 | 103,30 102,45 | 137,70 87,02 | 30.080 3,1 Mio. | 16 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 28,180 27,340 | +0,840 +3,07 % | 10:41 | 28,160 14 | 28,220 406 | 28,360 27,680 | 71,65 26,940 | 99.716 2,8 Mio. | 10 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 49,570 49,240 | +0,330 +0,67 % | 10:41 | 49,560 410 | 49,590 915 | 49,840 49,530 | 51,98 32,310 | 53.319 2,6 Mio. | 14 | ||
| MERCK KGAA 659990 Xetra | 122,40 122,05 | +0,35 +0,29 % | 10:37 | 122,30 745 | 122,40 276 | 122,80 121,80 | 142,45 100,70 | 16.300 2,0 Mio. | 15 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 24,050 23,100 | +0,950 +4,11 % | 10:38 | 24,020 364 | 24,060 71 | 24,110 23,460 | 32,470 15,735 | 82.770 2,0 Mio. | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.