Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 555,1 Mio. 378,2 Mio. 279,9 Mio. 226,8 Mio. 224,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück |
Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE 716460 Xetra | 146,90 147,62 | -0,72 -0,49 % | 17:35 | 146,90 32.199 | 146,98 304 | 150,54 145,36 | 273,55 146,00 | 3,8 Mio. 555,1 Mio. | 41 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 158,40 151,50 | +6,90 +4,55 % | 17:35 | 158,40 1.400 | 158,40 2.569 | 159,85 155,80 | 171,65 41,930 | 2,4 Mio. 378,2 Mio. | 24 | ||
| SIEMENS AG 723610 Xetra | 211,80 209,20 | +2,60 +1,24 % | 17:35 | 211,80 17.612 | 210,95 449 | 215,85 210,20 | 275,75 162,38 | 1,3 Mio. 279,9 Mio. | 124 | ||
| ALLIANZ SE 840400 Xetra | 353,80 349,50 | +4,30 +1,23 % | 17:35 | 353,80 2.440 | 353,80 277 | 355,60 351,40 | 396,00 286,60 | 641.047 226,8 Mio. | 45 | ||
| RHEINMETALL AG 703000 Xetra | 1.486,50 1.471,50 | +15,00 +1,02 % | 17:35 | 1.486,50 2 | 1.486,50 89 | 1.500,00 1.475,50 | 2.008,00 933,00 | 150.865 224,4 Mio. | 42 | ||
| DEUTSCHE BANK AG 514000 Xetra | 25,795 24,990 | +0,805 +3,22 % | 17:35 | 25,705 3.077 | 25,795 7.327 | 25,875 25,380 | 34,260 16,582 | 6,3 Mio. 162,9 Mio. | 79 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,320 32,440 | -0,120 -0,37 % | 17:35 | 32,320 17.060 | 32,320 7.996 | 32,370 31,990 | 34,620 26,000 | 4,9 Mio. 158,8 Mio. | 56 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 39,660 38,315 | +1,345 +3,51 % | 17:35 | 39,660 27.815 | 39,765 617 | 40,275 38,750 | 48,230 23,175 | 3,8 Mio. 150,8 Mio. | 39 | ||
| BASF SE BASF11 Xetra | 50,02 48,850 | +1,17 +2,40 % | 17:35 | 50,02 3.015 | 49,960 399 | 50,08 49,480 | 52,68 37,400 | 2,9 Mio. 144,1 Mio. | 90 | ||
| VONOVIA SE A1ML7J Xetra | 21,590 20,960 | +0,630 +3,01 % | 17:35 | 21,590 5.000 | 21,590 6.793 | 21,690 21,280 | 30,670 20,090 | 5,8 Mio. 123,9 Mio. | 11 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 238,90 241,50 | -2,60 -1,08 % | 17:35 | 238,90 2.262 | 238,80 327 | 243,55 238,20 | 294,30 200,10 | 443.851 106,6 Mio. | 12 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 524,20 519,40 | +4,80 +0,92 % | 17:35 | 523,20 547 | 524,20 3.524 | 528,20 521,60 | 615,80 492,00 | 191.297 100,4 Mio. | 25 | ||
| DEUTSCHE POST AG 555200 Xetra | 44,980 44,820 | +0,160 +0,36 % | 17:35 | 44,980 4.045 | 44,980 9.196 | 45,500 44,680 | 51,72 30,960 | 2,2 Mio. 100,0 Mio. | 70 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 52,28 51,66 | +0,62 +1,20 % | 17:35 | 52,28 12.901 | 52,28 177 | 52,59 51,91 | 62,34 45,600 | 1,9 Mio. 98,8 Mio. | 174 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 181,30 178,40 | +2,90 +1,63 % | 17:35 | 181,30 1.743 | 181,30 430 | 183,25 178,35 | 241,80 133,90 | 539.835 97,9 Mio. | 7 | ||
| COMMERZBANK AG CBK100 Xetra | 32,390 31,440 | +0,950 +3,02 % | 17:35 | 32,390 1.298 | 32,390 95 | 32,700 32,050 | 38,400 17,450 | 2,8 Mio. 91,2 Mio. | 75 | ||
| RWE AG 703712 Xetra | 56,94 55,18 | +1,76 +3,19 % | 17:35 | 56,94 2.534 | 56,82 1.852 | 56,94 55,34 | 58,90 30,060 | 1,6 Mio. 89,9 Mio. | 31 | ||
| ADIDAS AG A1EWWW Xetra | 132,65 132,15 | +0,50 +0,38 % | 17:35 | 132,65 61 | 133,35 873 | 135,90 132,30 | 227,70 129,95 | 663.561 88,7 Mio. | 112 | ||
| BAYER AG BAY001 Xetra | 38,130 37,740 | +0,390 +1,03 % | 17:35 | 38,130 7.125 | 37,985 1.299 | 38,740 37,695 | 49,780 18,378 | 2,3 Mio. 88,4 Mio. | 36 | ||
| E.ON SE ENAG99 Xetra | 18,975 18,730 | +0,245 +1,31 % | 17:35 | 19,000 5.839 | 18,975 51 | 19,050 18,560 | 20,390 12,845 | 4,1 Mio. 77,6 Mio. | 21 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 87,68 86,66 | +1,02 +1,18 % | 17:35 | 87,68 1.486 | 87,86 680 | 88,56 87,64 | 109,15 81,68 | 775.470 68,2 Mio. | 623 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 320,20 312,00 | +8,20 +2,63 % | 17:35 | 320,20 109 | 319,30 308 | 321,00 316,50 | 404,80 250,00 | 195.176 62,4 Mio. | 40 | ||
| BMW AG 519000 Xetra | 78,88 77,84 | 0,00 0,00 % | 17:35 | 78,88 1.196 | 78,64 781 | 79,32 78,26 | 97,92 62,96 | 695.125 54,8 Mio. | 37 | ||
| BEIERSDORF AG 520000 Xetra | 74,96 73,66 | +1,30 +1,76 % | 17:35 | 74,96 487 | 74,96 10.000 | 75,28 73,92 | 127,45 71,10 | 724.782 54,1 Mio. | 16 | ||
| AIRBUS SE 938914 Xetra | 168,48 164,56 | +3,92 +2,38 % | 17:35 | 168,48 2.104 | 168,16 71 | 169,12 166,58 | 221,25 129,82 | 314.601 52,9 Mio. | 135 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,618 7,450 | +0,168 +2,26 % | 17:35 | 7,618 11.064 | 7,634 1.927 | 7,666 7,540 | 9,590 5,532 | 6,0 Mio. 46,1 Mio. | 177 | ||
| BRENNTAG SE A1DAHH Xetra | 55,62 55,16 | +0,46 +0,83 % | 17:35 | 55,62 413 | 55,44 406 | 55,68 54,52 | 63,16 43,720 | 825.291 45,8 Mio. | 9 | ||
| LANXESS AG 547040 Xetra | 16,370 13,950 | +2,420 +17,35 % | 17:35 | 16,370 1.149 | 16,370 1.851 | 16,590 14,670 | 30,530 11,030 | 2,6 Mio. 42,2 Mio. | 7 | ||
| AIXTRON SE A0WMPJ Xetra | 36,570 33,610 | +2,960
+8,81 % | 17:35 | 36,710 243 | 36,570 987 | 36,750 34,370 | 35,070 8,450 | 1,1 Mio. 40,2 Mio. | 58 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 36,780 36,710 | +0,070 +0,19 % | 17:35 | 36,780 5.795 | 36,800 1.153 | 37,100 36,730 | 52,14 35,510 | 1,0 Mio. 38,5 Mio. | 14 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 56,70 54,95 | +1,75 +3,18 % | 17:35 | 56,50 1.173 | 56,70 9.018 | 57,00 55,50 | 77,95 52,65 | 667.228 37,6 Mio. | 8 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 41,400 41,040 | +0,360 +0,88 % | 17:35 | 41,400 4.238 | 41,430 783 | 41,710 41,040 | 45,150 30,780 | 887.530 36,7 Mio. | 63 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 15,320 14,700 | +0,620 +4,22 % | 17:35 | 15,310 3.216 | 15,320 5.438 | 15,390 14,930 | 21,140 12,490 | 2,4 Mio. 36,3 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 257,60 255,40 | +2,20 +0,86 % | 17:35 | 257,60 215 | 257,60 6.236 | 259,60 256,40 | 292,60 233,00 | 138.251 35,6 Mio. | 5 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 44,510 44,170 | +0,340 +0,77 % | 17:35 | 44,510 905 | 44,510 577 | 44,940 44,310 | 52,96 32,310 | 788.470 35,1 Mio. | 14 | ||
| MERCK KGAA 659990 Xetra | 106,15 103,35 | +2,80 +2,71 % | 17:35 | 106,15 47 | 106,15 206 | 106,40 104,20 | 131,65 100,70 | 317.248 33,6 Mio. | 15 | ||
| ZALANDO SE ZAL111 Xetra | 21,470 21,340 | +0,130 +0,61 % | 17:35 | 21,470 7 | 21,490 1.236 | 21,760 21,140 | 36,760 18,790 | 1,5 Mio. 32,0 Mio. | 21 | ||
| RENK GROUP AG RENK73 Xetra | 52,36 51,10 | +1,26 +2,47 % | 17:35 | 52,36 6 | 52,25 66 | 52,63 51,10 | 90,34 31,165 | 540.899 28,2 Mio. | 15 | ||
| CONTINENTAL AG 543900 Xetra | 60,50 59,48 | +1,02 +1,71 % | 17:35 | 60,50 386 | 60,80 388 | 61,34 60,18 | 78,68 53,10 | 460.374 27,9 Mio. | 11 | ||
| PUMA SE 696960 Xetra | 21,970 21,100 | +0,870 +4,12 % | 17:35 | 22,010 507 | 21,970 179 | 22,760 21,560 | 26,210
15,300 | 1,2 Mio. 27,7 Mio. | 30 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 15,840 15,650 | +0,190 +1,21 % | 17:35 | 15,845 461 | 15,840 200 | 16,330 15,725 | 29,890 14,800 | 1,7 Mio. 26,6 Mio. | 17 | ||
| K+S AG KSAG88 Xetra | 16,070 16,100 | -0,030 -0,19 % | 17:35 | 16,070 7.992 | 16,170 1.690 | 16,440 16,000 | 18,690 10,350 | 1,6 Mio. 25,9 Mio. | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 8,280 8,040 | +0,240 +2,99 % | 17:35 | 8,252 1.280 | 8,280 6.060 | 8,380 8,100 | 13,350 6,380 | 3,1 Mio. 25,7 Mio. | 32 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 67,50 66,72 | +0,78 +1,17 % | 17:35 | 67,50 544 | 67,70 614 | 67,84 67,06 | 84,20 64,42 | 374.938 25,3 Mio. | 10 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,400 37,940 | +0,460 +1,21 % | 17:35 | 38,400 1.814 | 38,410 818 | 38,400 37,910 | 54,02 35,670 | 660.198 25,3 Mio. | 13 | ||
| NORDEX SE A0D655 Xetra | 45,400 43,200 | +2,200 +5,09 % | 17:35 | 45,300 319
| 45,400 1.091 | 45,400 43,420 | 46,900 12,730 | 540.206 24,2 Mio. | 6 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 13,320 12,790 | +0,530 +4,14 % | 17:35 | 13,280 1.817 | 13,320 1.926 | 13,320 12,970 | 16,800 11,530 | 1,8 Mio. 24,1 Mio. | 3 | ||
| SCOUT24 SE A12DM8 Xetra | 64,55 63,25 | +1,30 +2,06 % | 17:35 | 64,55 1.273 | 64,55 474 | 65,35 63,25 | 122,80 62,70 | 347.922 22,4 Mio. | 21 | ||
| HENSOLDT AG HAG000 Xetra | 73,60 71,90 | +1,70 +2,36 % | 17:35 | 73,60 277 | 73,50 1 | 74,45 72,45 | 117,70 44,880 | 304.431 22,4 Mio. | 10 | ||
| SYMRISE AG SYM999 Xetra | 70,94 69,50 | +1,44 +2,07 % | 17:35 | 70,86 372 | 70,94 1.555 | 71,30 69,94 | 107,20 64,70 | 311.620 22,1 Mio. | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.