Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 190,0 Mio. 173,8 Mio. 132,9 Mio. 117,3 Mio. 112,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 154,85 148,75 | +6,10 +4,10 % | 13:16 | 154,85 224 | 154,95 558 | 158,60 154,55 | 171,65 41,930 | 1,2 Mio. 190,0 Mio. | 24 | ||
| SAP SE 716460 Xetra | 170,84 171,88 | -1,04 -0,61 % | 13:16 | 170,82 100 | 170,86 399 | 172,88 170,26 | 273,55 159,60 | 1,0 Mio. 173,8 Mio. | 41 | ||
| SIEMENS AG 723610 Xetra | 229,40 221,10 | +8,30 +3,75 % | 13:16 | 229,35 430 | 229,45 133 | 231,75 228,00 | 275,75 162,38 | 577.583 132,9 Mio. | 124 | ||
| RHEINMETALL AG 703000 Xetra | 1.639,00 1.625,00 | +14,00 +0,86 % | 13:16 | 1.638,50 59 | 1.639,50 76 | 1.650,00 1.596,00 | 2.008,00 933,00 | 71.909 117,3 Mio. | 42 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,420 26,550 | +0,870 +3,28 % | 13:16 | 27,415 1.526 | 27,430 947 | 27,885 27,365 | 34,260 16,582 | 4,1 Mio. 112,8 Mio. | 79 | ||
| ALLIANZ SE 840400 Xetra | 351,50 344,20 | +7,30 +2,12 % | 13:16 | 351,40 456 | 351,60 347 | 354,60 350,40 | 396,00 286,60 | 292.821 103,3 Mio. | 45 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,410 32,500 | -0,090 -0,28 % | 13:16 | 32,400 2.486 | 32,410 290 | 32,870 32,240 | 34,810 26,000 | 2,6 Mio. 85,6 Mio. | 56 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,095 38,950 | +2,145 +5,51 % | 13:16 | 41,100 380 | 41,115 677 | 41,670 40,555 | 48,230 23,175 | 1,8 Mio. 75,2 Mio. | 39 | ||
| BAYER AG BAY001 Xetra | 39,320 36,390 | +2,930 +8,05 % | 13:16 | 39,305 199 | 39,335 567 | 39,430 38,355 | 49,780 18,378 | 1,8 Mio. 68,2 Mio. | 36 | ||
| COMMERZBANK AG CBK100 Xetra | 31,340 30,360 | +0,980 +3,23 % | 13:15 | 31,330 2.088 | 31,350 657 | 32,010 31,310 | 38,400 17,450 | 1,9 Mio. 58,9 Mio. | 75 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 89,72 87,82 | +1,90 +2,16 % | 13:15 | 89,68 686 | 89,74 306 | 91,60 89,08 | 114,20 81,68 | 632.135 57,1 Mio. | 623 | ||
| BASF SE BASF11 Xetra | 45,580 44,790 | +0,790 +1,76 % | 13:16 | 45,580 554 | 45,600 957 | 46,350 45,505 | 53,95 37,400 | 1,0 Mio. 47,7 Mio. | 90 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,670 45,510 | +1,160 +2,55 % | 13:16 | 46,660 132 | 46,680 1.302 | 47,210 46,160 | 51,72 30,960 | 933.243 43,5 Mio. | 70 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 242,00 242,10 | -0,10 -0,04 % | 13:15 | 242,00 1 | 242,10 254 | 242,80 239,60 | 294,30 200,10 | 174.794 42,2 Mio. | 12 | ||
| ADIDAS AG A1EWWW Xetra | 137,80 139,70 | -1,90 -1,36 % | 13:16 | 137,75 181 | 137,80 181 | 142,75 137,50 | 229,10 134,85 | 288.712 40,6 Mio. | 112 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 530,60 523,40 | +7,20 +1,38 % | 13:16 | 530,40 655 | 530,80 248 | 533,40 529,20 | 615,80 492,00 | 73.225 38,9 Mio. | 25 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,132 7,602 | +0,530 +6,97 % | 13:15 | 8,130 449 | 8,136 538 | 8,230 7,984 | 9,590 5,532 | 4,7 Mio. 38,0 Mio. | 177 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 55,02 54,25 | +0,77 +1,42 % | 13:15 | 55,01 843 | 55,04 874 | 55,84 54,96 | 63,17 45,600 | 684.522 37,9 Mio. | 174 | ||
| E.ON SE ENAG99 Xetra | 19,040 18,435 | +0,605 +3,28 % | 13:13 | 19,035 1.215 | 19,045 2.969 | 19,110 18,720 | 19,850 12,715 | 1,7 Mio. 32,4 Mio. | 21 | ||
| VONOVIA SE A1ML7J Xetra | 25,330 25,800 | -0,470 -1,82 % | 13:14 | 25,320 5.415 | 25,340 1.493 | 25,720 25,280 | 30,670 23,600 | 1,2 Mio. 31,4 Mio. | 11 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 176,00 171,05 | +4,95 +2,89 % | 13:16 | 175,95 189 | 176,10 196 | 179,00 175,85 | 241,80 133,90 | 170.934 30,3 Mio. | 7 | ||
| BMW AG 519000 Xetra | 80,26 78,76 | +1,50 +1,90 % | 13:16 | 80,26 611 | 80,30 66 | 81,38 79,82 | 97,92 62,96 | 342.725 27,6 Mio. | 37 | ||
| RWE AG 703712 Xetra | 54,38 53,30 | +1,08 +2,03 % | 13:15 | 54,36 736 | 54,38 1.011 | 54,80 53,82 | 55,62 30,060 | 392.095 21,3 Mio. | 31 | ||
| EVOTEC SE 566480 Xetra | 4,493 5,270 | -0,777 -14,74 % | 13:15 | 4,475 661 | 4,494 218 | 5,326 4,380 | 8,566 4,902 | 4,6 Mio. 21,0 Mio. | 44 | ||
| AIRBUS SE 938914 Xetra | 177,08 175,34 | +1,74 +0,99 % | 13:16 | 177,10 81 | 177,14 21 | 179,54 176,66 | 221,25 129,82 | 102.815 18,4 Mio. | 135 | ||
| CONTINENTAL AG 543900 Xetra | 63,38 60,84 | +2,54 +4,17 % | 13:16 | 63,34 516 | 63,40 293 | 64,52 63,32 | 78,68 53,10 | 257.751 16,5 Mio. | 11 | ||
| RENK GROUP AG RENK73 Xetra | 55,87 55,45 | +0,42 +0,76 % | 13:15 | 55,87 27 | 55,92 99 | 56,72 55,05 | 90,34 31,165 | 291.865 16,3 Mio. | 15 | ||
| TUI AG TUAG50 Xetra | 7,094 6,900 | +0,194 +2,81 % | 13:15 | 7,090 646 | 7,096 1.503 | 7,264 7,086 | 9,558 5,362 | 2,0 Mio. 14,6 Mio. | 39 | ||
| BEIERSDORF AG 520000 Xetra | 80,66 84,10 | -3,44 -4,09 % | 13:14 | 80,62 815 | 80,68 190 | 81,40 80,08 | 136,25 80,98 | 172.190 13,9 Mio. | 16 | ||
| MERCK KGAA 659990 Xetra | 110,75 107,65 | +3,10 +2,88 % | 13:13 | 110,75 487 | 110,90 419 | 112,20 109,40 | 137,45 100,70 | 118.942 13,2 Mio. | 15 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 48,210 46,730 | +1,480 +3,17 % | 13:16 | 48,220 302 | 48,250 342 | 48,590 47,940 | 52,96 32,310 | 267.736 12,9 Mio. | 14 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 347,20 351,00 | -3,80 -1,08 % | 13:15 | 347,10 79 | 347,40 181 | 352,60 346,60 | 404,80 250,00 | 33.977 11,9 Mio. | 40 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,156 8,800 | +0,356 +4,05 % | 13:15 | 9,148 433 | 9,156 383 | 9,308 9,118 | 13,350 6,380 | 1,1 Mio. 10,3 Mio. | 32 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 40,900 40,420 | +0,480 +1,19 % | 13:15 | 40,920 276 | 40,950 1.049 | 41,280 40,565 | 45,150 30,780 | 251.388 10,3 Mio. | 63 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,140
39,760 | -0,620 -1,56 % | 13:15 | 39,120 1 | 39,140 313 | 39,450 38,840 | 54,02 35,670 | 238.552 9,4 Mio. | 13 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 73,12 72,88 | +0,24 +0,33 % | 13:14 | 73,08 474 | 73,14 285 | 74,34 73,10 | 84,20 65,54 | 121.649 9,0 Mio. | 10 | ||
| AIXTRON SE A0WMPJ Xetra | 29,770 28,600 | +1,170 +4,09 % | 13:15 | 29,780 603 | 29,840 387 | 30,430 29,500 | 31,250 8,450 | 295.535 8,9 Mio. | 58 | ||
| K+S AG KSAG88 Xetra | 15,380 15,670 | -0,290 -1,85 % | 13:07 | 15,360 2.036 | 15,380 2.974 | 15,790 15,340 | 17,070 10,350 | 570.084 8,8 Mio. | 17 | ||
| PORSCHE AG PAG911 Xetra | 37,090 36,450 | +0,640 +1,76 % | 13:15 | 37,060 9 | 37,090 439 | 37,670 36,950 | 58,76 36,450 | 235.581 8,8 Mio. | 109 | ||
| KLOECKNER & CO SE KC0100 Xetra | 11,520 11,060 | +0,460 +4,16 % | 13:07 | 11,520 2.682 | 11,540 749 | 11,700 11,040 | 11,180 5,100 | 754.403 8,5 Mio. | 2 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 40,190 40,000 | +0,190 +0,48 % | 13:15 | 40,190 245 | 40,210 1.155 | 40,730 40,170 | 53,24 39,430 | 191.416 7,7 Mio. | 14 | ||
| HUGO BOSS AG A1PHFF Xetra | 35,760 35,220 | +0,540 +1,53 % | 13:15 | 35,760 243 | 35,840 239 | 37,900 35,590 | 44,080 30,870 | 208.078 7,6 Mio. | 12 | ||
| HANNOVER RUECK SE 840221 Xetra | 249,40 246,40 | +3,00 +1,22 % | 13:16 | 249,20 383 | 249,60 471 | 251,40 248,50 | 292,60 233,00 | 30.133 7,5 Mio. | 5 | ||
| ZALANDO SE ZAL111 Xetra | 20,180 19,840 | +0,340 +1,71 % | 13:16 | 20,160 1.216 | 20,180 785 | 20,310 20,090 | 36,760 18,790 | 357.936 7,2 Mio. | 21 | ||
| VOLKSWAGEN AG 766400 Xetra | 90,95 90,55 | +0,40 +0,44 % | 13:15 | 90,85 300 | 90,95 227 | 92,80 90,60 | 116,70 83,75 | 76.701 7,0 Mio. | 600 | ||
| BRENNTAG SE A1DAHH Xetra | 45,350 44,400 | +0,950 +2,14 % | 13:15 | 45,320 179 | 45,360 141 | 45,790 44,880 | 66,60 43,720 | 152.649 6,9 Mio. | 9 | ||
| AURUBIS AG 676650 Xetra | 167,00 160,10 | +6,90 +4,31 % | 13:15 | 167,00 313 | 167,20 295 | 168,20 164,20 | 176,20 71,10 | 40.875 6,8 Mio. | 6 | ||
| SYMRISE AG SYM999 Xetra | 71,33 71,20 | +0,13 +0,18 % | 13:15 | 71,30 539 | 71,36 151 | 72,16 71,12 | 107,20 64,70 | 90.510 6,5 Mio. | 16 | ||
| HENSOLDT AG HAG000 Xetra | 76,80 77,15 | -0,35 -0,45 % | 13:15 | 76,75 184 | 76,85 425 | 78,05 75,90 | 117,70 44,880 | 83.221 6,4 Mio. | 10 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 18,480 18,070 | +0,410 +2,27 % | 13:15 | 18,465 119 | 18,480 293 | 19,180 18,400 | 29,890 15,735 | 321.807 6,1 Mio. | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.