Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 212,9 Mio. 212,5 Mio. 161,3 Mio. 134,9 Mio. 121,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 148,64 149,70 | -1,06 -0,71 % | 16:41 | 148,62 212 | 148,68 243 | 150,74 146,36 | 171,65 49,020 | 1,4 Mio. 212,9 Mio. | 24 | ||
| RHEINMETALL AG 703000 Xetra | 1.528,80 1.570,50 | -41,70 -2,66 % | 16:41 | 1.528,60 5 | 1.528,80 12 | 1.584,00 1.519,40 | 2.008,00 1.238,50 | 137.255 212,5 Mio. | 42 | ||
| SAP SE 716460 Xetra | 144,92 148,90 | -3,98 -2,67 % | 16:42 | 144,92 5 | 144,94 214 | 150,10 144,82 | 273,55 142,18 | 1,1 Mio. 161,3 Mio. | 41 | ||
| ALLIANZ SE 840400 Xetra | 368,90 367,90 | +1,00 +0,27 % | 16:41 | 368,90 54 | 369,00 1.019 | 373,40 367,80 | 396,00 308,80 | 364.656 134,9 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 52,23 50,94 | +1,29 +2,53 % | 16:41 | 52,23 920 | 52,25 925 | 52,48 51,11 | 53,06 39,050 | 2,3 Mio. 121,4 Mio. | 90 | ||
| SIEMENS AG 723610 Xetra | 211,00 213,35 | -2,35 -1,10 % | 16:41 | 210,95 1.180 | 211,05 790 | 215,55 209,95 | 275,75 174,06 | 568.323 120,7 Mio. | 124 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 52,31 52,71 | -0,40 -0,76 % | 16:41 | 52,30 75 | 52,30 417 | 53,67 52,16 | 62,34 45,950 | 1,9 Mio. 101,6 Mio. | 174 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,850 30,770 | +0,080 +0,26 % | 16:39 | 30,860 2.544 | 30,870 4.063 | 31,240 30,550 | 34,440 26,000 | 3,1 Mio. 97,0 Mio. | 56 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 38,490 38,960 | -0,470 -1,21 % | 16:41 | 38,485 178 | 38,505 711 | 39,980 38,475 | 48,230 23,655 | 2,1 Mio. 81,8 Mio. | 39 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 171,00 177,55 | -6,55 -3,69 % | 16:41 | 170,95 663 | 171,05 486 | 178,20 170,80 | 241,80 144,15 | 457.744 79,4 Mio. | 7 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 549,00 545,00 | +4,00 +0,73 % | 16:41 | 548,60 613 | 549,00 477 | 555,60 545,60 | 615,80 504,20 | 119.590 65,9 Mio. | 25 | ||
| DEUTSCHE BANK AG 514000 Xetra | 25,615 25,675 | -0,060 -0,23 % | 16:41 | 25,605 490 | 25,610 388 | 26,145 25,510 | 34,260 17,856 | 2,5 Mio. 63,3 Mio. | 79 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,080 46,120 | -0,040 -0,09 % | 16:41 | 46,080 1.052 | 46,080 770 | 46,880 45,900 | 51,72 32,400 | 1,1 Mio. 49,0 Mio. | 70 | ||
| ADIDAS AG A1EWWW Xetra | 131,70 134,90 | -3,20 -2,37 % | 16:41 | 131,70 884 | 131,75 400 | 136,85 131,25 | 227,70 129,95 | 365.671 48,9 Mio. | 112 | ||
| BAYER AG BAY001 Xetra | 39,440 39,695 | -0,255 -0,64 % | 16:41 | 39,430 951 | 39,450 795 | 40,550 39,170 | 49,780 19,338 | 1,2 Mio. 46,4 Mio. | 36 | ||
| COMMERZBANK AG CBK100 Xetra | 31,570 31,480 | +0,090 +0,29 % | 16:41 | 31,560 667 | 31,580 2.353 | 32,070 31,310 | 38,400 19,880 | 1,4 Mio. 44,3 Mio. | 75 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 258,40 255,60 | +2,80 +1,10 % | 16:41 | 258,30 445 | 258,50 639 | 258,70 255,40
| 294,30 200,10 | 166.126 42,8 Mio. | 12 | ||
| BMW AG 519000 Xetra | 78,66 79,24 | -0,58 -0,73 % | 16:41 | 78,64 325 | 78,68 802 | 80,36 78,46 | 97,92 62,96 | 466.031 36,9 Mio. | 37 | ||
| RWE AG 703712 Xetra | 59,06 59,00 | +0,06 +0,10 % | 16:41 | 59,08 1.081 | 59,10 25 | 59,24 58,50 | 59,20 30,650 | 617.309 36,4 Mio. | 31 | ||
| VONOVIA SE A1ML7J Xetra | 22,170 22,410 | -0,240 -1,07 % | 16:41 | 22,170 5.506 | 22,190 9.954 | 22,560 22,120 | 30,670 20,090 | 1,6 Mio. 35,3 Mio. | 11 | ||
| AIRBUS SE 938914 Xetra | 162,54 165,08 | -2,54 -1,54 % | 16:37 | 162,52 346 | 162,58 61 | 167,46 161,98 | 221,25 131,44 | 192.602 31,6 Mio. | 135 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 86,30 87,30 | -1,00 -1,15 % | 16:41 | 86,28 1.301 | 86,34 1.578 | 87,96 86,10 | 109,15 83,24 | 323.062 28,1 Mio. | 623 | ||
| E.ON SE ENAG99 Xetra | 19,700 19,705 | -0,005 -0,03 % | 16:40 | 19,710
519 | 19,715 1.111 | 19,785 19,560 | 20,390 13,380 | 1,4 Mio. 28,1 Mio. | 21 | ||
| HANNOVER RUECK SE 840221 Xetra | 272,60 269,80 | +2,80 +1,04 % | 16:37 | 272,60 86 | 272,80 748 | 274,40 269,80 | 292,60 233,00 | 98.033 26,7 Mio. | 5 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 42,180 42,470 | -0,290 -0,68 % | 16:41 | 42,170 619 | 42,190 232 | 43,240 42,000 | 45,150 31,130 | 615.171 26,2 Mio. | 63 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 313,50 316,30 | -2,80 -0,89 % | 16:39 | 313,50 100 | 313,70 89 | 322,10 312,30 | 404,80 261,00 | 66.286 21,0 Mio. | 40 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,434 7,502 | -0,068 -0,91 % | 16:41 | 7,430 1.412 | 7,436 1.373 | 7,570 7,358 | 9,590 5,700 | 2,8 Mio. 20,7 Mio. | 177 | ||
| KION GROUP AG KGX888 Xetra | 41,660 41,740 | -0,080 -0,19 % | 16:41 | 41,630 337 | 41,660 352 | 42,380 41,240 | 70,45 28,780 | 475.245 19,8 Mio. | 35 | ||
| K+S AG KSAG88 Xetra | 17,160 16,420 | +0,740 +4,51 % | 16:38 | 17,140 843 | 17,170 1.293 | 17,230 16,490 | 18,690 10,350 | 1,1 Mio. 19,1 Mio. | 17 | ||
| HENSOLDT AG HAG000 Xetra | 80,72 83,35 | -2,63 -3,16 % | 16:41 | 80,74 150 | 80,78 49 | 83,74 80,14 | 117,70 57,55 | 233.196 19,0 Mio. | 10 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 36,070 35,990 | +0,080 +0,22 % | 16:39 | 36,040 972 | 36,060 1.154 | 36,270 35,520 | 50,000 35,440 | 518.287 18,7 Mio. | 14 | ||
| ZALANDO SE ZAL111 Xetra | 20,530 21,000 | -0,470 -2,24 % | 16:40 | 20,530 509 | 20,540 296 | 21,260 20,530 | 36,760 18,790 | 744.747 15,6 Mio. | 21 | ||
| TUI AG TUAG50 Xetra | 6,566 6,720 | -0,154 -2,29 % | 16:39 | 6,562 1.279 | 6,568 927 | 6,812 6,548 | 9,558 5,794 | 2,2 Mio. 14,8 Mio. | 39 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,060 38,670 | +0,390 +1,01 % | 16:39 | 39,050 757 | 39,070 344 | 39,640 38,910 | 54,02 35,670 | 359.328 14,1 Mio. | 13 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 50,80 51,05 | -0,25 -0,49 % | 16:41 | 50,75 1.266 | 50,85 1.737 | 52,40 50,70 | 113,90 48,680 | 262.770 13,6 Mio. | 3 | ||
| RENK GROUP AG RENK73 Xetra | 53,71 53,89 | -0,18 -0,33 % | 16:38 | 53,75 165 | 53,81 431 | 54,35 53,00 | 90,34 41,985 | 247.456 13,3 Mio. | 15 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 15,770 16,570 | -0,800 -4,83 % | 16:39 | 15,755 817 | 15,775 38 | 16,545 15,770 | 29,890 14,800 | 832.320 13,3 Mio. | 17 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 64,38 64,78 | -0,40 -0,62 % | 16:41 | 64,34 909 | 64,40 905 | 65,40 64,32 | 84,20 63,88 | 192.159 12,5 Mio. | 10 | ||
| AURUBIS AG 676650 Xetra | 155,80 152,00 | +3,80 +2,50 % | 16:41 | 155,70 353 | 155,90 148 | 158,80 154,10 | 176,20 71,30 | 71.214 11,1 Mio. | 6 | ||
| AIXTRON SE A0WMPJ Xetra | 33,760 33,280 | +0,480 +1,44 % | 16:41 | 33,740 477 | 33,760 536 | 33,890 32,710 | 36,750 9,222 | 315.675 10,6 Mio. | 58 | ||
| CONTINENTAL AG 543900 Xetra | 62,20 62,74 | -0,54 -0,86 % | 16:36 | 62,36 188 | 62,38 625 | 63,60 61,92 | 78,68 53,10 | 161.822 10,2 Mio. | 11 | ||
| MERCK KGAA 659990 Xetra | 108,15 109,80 | -1,65 -1,50 % | 16:41 | 108,10 66 | 108,15 286 | 110,40 107,95 | 131,65 100,70 | 86.962 9,5 Mio. | 15 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 85,90 87,85 | -1,95 -2,22 % | 16:36 | 86,10 378 | 86,20 16 | 90,10 85,50 | 107,00 57,00 | 109.277 9,5 Mio. | - | ||
| BEIERSDORF AG 520000 Xetra | 73,86 75,54 | -1,68 -2,22 % | 16:41 | 73,84 152 | 73,88 234 | 76,72 73,86 | 127,45 71,10 | 124.111 9,4 Mio. | 16 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 16,890 16,570 | +0,320 +1,93 % | 16:37 | 16,880 1.656 | 16,900 2.537 | 16,940 16,550 | 20,780 12,490 | 554.063 9,3 Mio. | 5 | ||
| QIAGEN NV A41HBE Xetra | 34,650 35,310 | -0,660 -1,87 % | 16:41 | 34,615 224 | 34,645 453 | 35,230 34,640 | 47,595 33,650 | 260.149 9,1 Mio. | 4 | ||
| PUMA SE 696960 Xetra | 22,180 22,050 | +0,130 +0,59 % | 16:41 | 22,160 703 | 22,190 511 | 22,890 21,950 | 26,210 15,300 | 399.426 8,9 Mio. | 30 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 43,220 43,580 | -0,360 -0,83 % | 16:41 | 43,230 200 | 43,250 203 | 43,960 43,140 | 52,96 34,760 | 196.489 8,6 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 73,38 74,30 | -0,92 -1,24 % | 16:41 | 73,36 323 | 73,40 177 | 74,78 73,18 | 107,20 64,70 | 112.995 8,4 Mio. | 16 | ||
| PORSCHE AG PAG911 Xetra | 39,480 39,550 | -0,070 -0,18 % | 16:37 | 39,450 116 | 39,470 72 | 40,680 39,340 | 49,700 35,620 | 206.775 8,2 Mio. | 109 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.