Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 422.994 212.777 126.473 48.381 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OHB SE 593612 Tradegate | 279,00 270,00 | +9,00 +3,33 % | 08:32 | 277,00 17 | 279,00 20 | 281,00 265,00 | 365,00 55,20 | 1.543 422.994 | - | ||
| DEUTSCHE KONSUM REAL ESTATE AG A14KRD Tradegate | 1,885 1,770 | +0,080 +4,43 % | 03.02. | 1,755 2.040 | 1,890 1.700 | 1,885 1,725 | 3,780 1,585 | 117.113 212.777 | 4 | ||
| HOENLE AG 515710 Tradegate | 8,700 9,300 | -0,160 -1,81 % | 03.02. | 8,620 400 | 8,900 350 | 9,300 8,200 | 13,100 6,360 | 14.277 126.473 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Tradegate | 23,100 22,700 | +0,200 +0,87 % | 03.02. | 22,700 140 | 23,000 140 | 23,100 22,600 | 23,200 15,300 | 2.348 53.580 | 10 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,302 2,364 | -0,062 -2,62 % | 08:32 | 2,302 3.543 | 2,306 3.000 | 2,320 2,302 | 4,150 1,901 | 20.970 48.381 | 4 | ||
| GLOBAL FASHION GROUP SA A2PLUG Tradegate | 0,292 0,295 | +0,001 +0,34 % | 03.02. | 0,281 7.900 | 0,301 6.900 | 0,301 0,280 | 0,404 0,200 | 151.595 44.556 | 3 | ||
| ADTRAN HOLDINGS INC A3C7M6 Tradegate | 7,930 8,042 | -0,044 -0,55 % | 03.02. | 7,930 400 | 8,076 390 | 8,146 7,928 | 11,600 5,868 | 4.752 37.980 | 2 | ||
| HAWESKO HOLDING SE 604270 Tradegate | 20,000 20,100 | +0,100 +0,50 % | 03.02. | 19,650 180 | 20,200 180 | 20,400 19,750 | 28,900 18,850 | 1.660 33.232 | 2 | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 14,350 14,100 | -0,300 -2,05 % | 03.02. | 14,350 150 | 14,750 150 | 14,800 14,050 | 19,800 9,400 | 2.212 32.036 | 6 | ||
| BIKE24 HOLDING AG A3CQ7F Tradegate | 3,000 3,030 | -0,040 -1,32 % | 03.02. | 3,010 1.200 | 3,050 1.000 | 3,050 3,000 | 3,550 0,962 | 7.621 23.119 | 1 | ||
| MASTERFLEX SE 549293 Tradegate | 13,800 13,650 | -0,050 -0,36 % | 03.02. | 13,650 250 | 13,850 250 | 13,800 13,600 | 14,950 8,140 | 1.559 21.414 | - | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 17,800 16,500 | +0,650 +3,79 % | 03.02. | 16,400 190 | 17,850 170 | 17,850 16,050 | 24,800 8,000 | 1.027 18.014 | 4 | ||
| 11880 SOLUTIONS AG 511880 Tradegate | 0,645 0,605 | +0,015 +2,38 % | 03.02. | 0,610 2.040 | 0,645 1.700 | 0,655 0,615 | 2,100 0,464 | 28.551 17.882 | - | ||
| BAYWA AG 519406 Tradegate | 3,105 3,095 | +0,010 +0,32 % | 08:19 | 3,110 1.100 | 3,145 1.050 | 3,125 3,095 | 11,880 2,210 | 4.566 14.165 | 4 | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 1,360 1,320 | +0,040 +3,03 % | 08:32 | 1,360 1.700 | 1,400 1.746 | 1,410 1,360 | 4,800 1,080 | 9.872 13.822 | 1 | ||
| BASTEI LUEBBE AG A1X3YY Tradegate | 7,860 7,800 | +0,080 +1,03 % | 03.02. | 7,640 420 | 7,920 420 | 7,860 7,760 | 11,500 7,560 | 1.481 11.562 | 3 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 18,250 18,300 | -0,050 -0,27 % | 07:46 | 18,250 250 | 18,350 250 | 18,250 18,250 | 18,550 15,000 | 349 6.369 | 4 | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 1,765 1,725 | +0,055 +3,22 % | 03.02. | 1,665 1.300 | 1,790 1.200 | 1,775 1,670 | 4,500 0,860 | 3.322 5.786 | - | ||
| HOMETOGO SE A2QM3K Tradegate | 1,605 1,550 | +0,055 +3,55 % | 08:21 | 1,505 2.100 | 1,605 2.000 | 1,605 1,605 | 2,240 1,255 | 1.500 2.408 | 2 | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Tradegate | 0,510 0,520 | +0,010 +2,00 % | 03.02. | 0,442 2.500 | 0,560 2.000 | 0,515 0,500 | 0,880 0,352 | 4.280 2.188 | 1 | ||
| ALLANE SE A0DPRE Tradegate | 9,500 9,700 | -0,100 -1,04 % | 03.02. | 9,250 120 | 9,950 110 | 9,500 9,500 | 10,900 7,600 | 200 1.900 | 1 | ||
| PWO AG 696800 Tradegate | 26,400 26,200 | +0,200 +0,76 % | 08:18 | 26,000 100 | 26,400 80 | 26,400 26,400 | 32,000 25,000 | 70 1.848 | - | ||
| UNITED LABELS AG 548956 Tradegate | 1,290 1,300 | +0,020 +1,57 % | 03.02. | 1,200 900
| 1,290 900 | 1,290 1,250 | 1,940 1,020 | 1.410 1.763 | - | ||
| VISCOM SE 784686 Tradegate | 4,600 4,420 | +0,180 +4,07 % | 08:30 | 4,320 750 | 4,600 750 | 4,600 4,320 | 6,050 2,820 | 335 1.521 | - | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,280 2,200 | +0,080 +3,64 % | 08:00 | 2,120 1.000 | 2,280 3.654 | 2,280 2,200 | 3,890 1,820 | 444 1.012 | 2 | ||
| ARZNEIWERK AG VIDA A289B0 Stuttgart | 0,260 0,312 | -0,052 -16,67 % | 08:16 | 0,312 336 | 0,380 4.200 | 0,260 0,260 | 0,670 0,110 | 3.000 780 | - | ||
| BIOFRONTERA AG A4BGGM Tradegate | 2,360 2,370 | 0,000 0,00 % | 03.02. | 2,260 950 | 2,440 850 | 2,360 2,200 | 2,970 2,030 | 209 473 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 1,966 1,874 | +0,092 +4,91 % | 08:05 | 1,842 1.680 | 1,966 1.680 | 1,966 1,842 | 4,850 1,332 | 221 419 | 6 | ||
| 3U HOLDING AG 516790 Tradegate | 1,175 1,205 | -0,030 -2,49 % | 08:21 | 1,180 1.800 | 1,225 1.700 | 1,225 1,175 | 1,774 1,035 | 326 384 | 7 | ||
| DELTICOM AG 514680 Tradegate | 2,360 2,380 | -0,020 -0,84 % | 07:30 | 2,360 900 | 2,390 850 | 2,360 2,360 | 2,670 1,885 | 155 366 | - | ||
| VOLTATRON AG A2E4LE Tradegate | 4,470 4,570 | -0,100 -2,19 % | 08:19 | 4,470 250 | 4,590 230 | 4,470 4,470 | 8,880 1,185 | 81 362 | - | ||
| SYZYGY AG 510480 Tradegate | 1,540 1,610 | -0,070 -4,35 % | 08:00 | 1,540 1.400 | 1,680 1.300 | 1,540 1,540 | 2,780 1,325 | 189 291 | 3 | ||
| ECOTEL COMMUNICATION AG 585434 Tradegate | 12,000 11,600 | +0,400 +3,45 % | 08:00 | 11,200 200 | 12,000 200 | 12,000 11,200 | 15,500 10,500 | 20 225 | - | ||
| CHERRY SE A3CRRN Tradegate | 0,612 0,576 | +0,036 +6,25 % | 08:31 | 0,554 4.000 | 0,612 3.500 | 0,612 0,554 | 1,196 0,512 | 351 207 | 1 | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Tradegate | 17,200 17,600 | -0,400 -2,27 % | 08:22 | 17,200 80 | 17,900 60 | 17,900 17,200 | 23,400 11,600 | 11 190 | - | ||
| PARAGON GMBH & CO KGAA 555869 Tradegate | 1,945 1,890 | +0,055 +2,91 % | 08:00 | 1,780 1.200 | 1,945 1.099 | 1,945 1,945 | 4,260 1,300 | 92 179 | - | ||
| RHOEN-KLINIKUM AG 704230 Tradegate | 13,500 13,300 | +0,100 +0,75 % | 03.02. | 13,200 160 | 13,400 150 | 13,500 13,500 | 16,200 11,200 | 10 135 | - | ||
| MISTER SPEX SE A3CSAE Tradegate | 1,350 1,375 | -0,025 -1,82 % | 08:12 | 1,345 1.600 | 1,390 1.500 | 1,350 1,340 | 2,310 1,115 | 100 134 | - | ||
| COVESTRO AG 606214 Frankfurt | 60,70 61,00 | -0,30 -0,49 % | 08:16 | 60,70 35 | 61,00 350 | 60,70 60,70 | 61,14 54,10 | 2 121 | 58 | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,410 1,380 | +0,030 +2,17 % | 08:26 | 1,330 1.560 | 1,410 1.560 | 1,410 1,410 | 2,340 0,995 | 73 103 | - | ||
| SOFTING AG 517800 Tradegate | 2,880 2,800 | +0,080 +2,86 % | 08:25 | 2,720 800 | 2,880 700 | 2,880 2,880 | 4,360 2,540 | 31 89 | - | ||
| INTICA SYSTEMS SE 587484 Tradegate | 2,190 2,140 | +0,050 +2,34 % | 08:00 | 2,090 650 | 2,190 520 | 2,190 2,190 | 6,500 1,475 | 39 85 | - | ||
| SMT SCHARF AG A3DRAE Tradegate | 5,650 5,500 | +0,100 +1,80 % | 03.02. | 5,450 400 | 5,650 400 | 5,650 5,650 | 9,250 5,350 | 9 51 | 6 | ||
| MVV ENERGIE AG A0H52F Tradegate | 31,300 31,500 | -0,200 -0,63 % | 08:00 | 31,100 80 | 31,300 75 | 31,300 31,300 | 32,800 28,400 | 1 31 | - | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 2,910 2,860 | +0,050 +1,75 % | 08:00 | 2,820 1.100 | 2,910 950 | 2,910 2,910 | 5,940 2,150 | 10 29 | 1 | ||
| H&R GMBH & CO KGAA A2E4T7 Tradegate | 4,350 4,280 | +0,070 +1,64 % | 08:00 | 4,220 750 | 4,350 750
| 4,350 4,350 | 5,060 3,370 | 5 22 | - | ||
| CENIT AG 540710 Tradegate | 7,220 7,020 | +0,200 +2,85 % | 08:00 | 6,980 450 | 7,220 450 | 7,220 7,220 | 9,700 5,900 | 2 14 | 3 | ||
| YOC AG 593273 Tradegate | 7,060 7,300 | -0,240 -3,29 % | 07:59 | 7,060 450 | 7,440 450 | 7,060 7,060 | 19,500 6,500 | 1 7 | - | ||
| ELUMEO SE A11Q05 Tradegate | 2,220 2,200 | +0,040 +1,83 % | 30.01. | 2,060 540 | 2,300 540 | 0,000 0,000 | 2,800 1,720 | 0 0 | 5 | ||
| 1&1 AG 554550 Xetra | 27,250 26,700 | 0,000 0,00 % | 03.02. | 27,250 1.286 | 27,200 322 | 27,250 26,700 | 27,250 11,420 | - - | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.