Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 148,6 Mio. 88,2 Mio. 77,0 Mio. 65,7 Mio. 56,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.902,00 1.899,00 | +3,00 +0,16 % | 13:44 | 1.901,50 144 | 1.902,50 298 | 1.905,50 1.872,50 | 2.008,00 658,60 | 78.386 148,6 Mio. | 42 | ||
| SAP SE 716460 Xetra | 205,15 206,10 | -0,95 -0,46 % | 13:44 | 205,10 803 | 205,20 698 | 206,35 203,20 | 283,50 199,60 | 430.965 88,2 Mio. | 41 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,625 33,650 | -0,025 -0,07 % | 13:44 | 33,625 499 | 33,630 40 | 33,885 33,620 | 34,260 16,582 | 2,3 Mio. 77,0 Mio. | 79 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 128,85 126,15 | +2,70 +2,14 % | 13:44 | 128,80 357 | 128,85 697 | 129,75 126,55 | 131,45 41,930 | 511.112 65,7 Mio. | 24 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 523,20 527,60 | -4,40 -0,83 % | 13:44 | 523,20 327 | 523,40 149 | 528,20 521,20 | 615,80 492,00 | 107.808 56,6 Mio. | 25 | ||
| SIEMENS AG 723610 Xetra | 261,60 259,05 | +2,55 +0,98 % | 13:44 | 261,60 209 | 261,65 490 | 261,90 259,40 | 263,15 162,38 | 216.988 56,6 Mio. | 124 | ||
| BAYER AG BAY001 Xetra | 42,155 41,670 | +0,485 +1,16 % | 13:44 | 42,155 885 | 42,160 100 | 42,195 41,290 | 41,820 18,378 | 1,3 Mio. 54,5 Mio. | 36 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,790 28,110 | -0,320 -1,14 % | 13:43 | 27,790 7.363 | 27,800 7.434 | 27,900 27,560 | 35,910 26,000 | 1,9 Mio. 53,9 Mio. | 56 | ||
| ALLIANZ SE 840400 Xetra | 378,90 378,90 | 0,00 0,00 % | 13:43 | 378,90 647 | 379,00 377 | 382,60 377,70 | 396,00 286,60 | 137.603 52,3 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 46,040 45,820 | +0,220 +0,48 % | 13:44 | 46,030 585 | 46,040 4.633 | 46,380 45,660 | 55,06 37,400 | 1,0 Mio. 46,6 Mio. | 90 | ||
| RWE AG 703712 Xetra | 50,24 49,360 | +0,88 +1,78 % | 13:44 | 50,22 4.079 | 50,26 4.277 | 50,40 49,490 | 49,920 27,950 | 881.997 44,2 Mio. | 31 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 59,40 60,70 | -1,30 -2,14 % | 13:44 | 59,39 273 | 59,41 805 | 60,57 59,16 | 63,17 45,600 | 685.028 40,9 Mio. | 174 | ||
| ADIDAS AG A1EWWW Xetra | 162,40 160,15 | +2,25 +1,40 % | 13:44 | 162,40 98 | 162,45 203 | 165,30 161,10 | 263,80 150,40 | 237.975 38,8 Mio. | 112 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,510 41,400 | +0,110 +0,27 % | 13:44 | 41,500 135 | 41,510 200 | 42,140 41,225 | 42,890 23,175 | 932.271 38,8 Mio. | 39 | ||
| VONOVIA SE A1ML7J Xetra | 25,440 24,830 | +0,610 +2,46 % | 13:44 | 25,440 1.844 | 25,450 2.709 | 25,440 24,780 | 30,970 23,600 | 1,2 Mio. 31,3 Mio. | 11 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 211,00 211,50 | -0,50 -0,24 % | 13:44 | 211,00 430 | 211,10 407 | 211,60 210,10 | 294,30 201,90 | 129.093 27,2 Mio. | 12 | ||
| BMW AG 519000 Xetra | 89,98 90,86 | -0,88 -0,97 % | 13:44 | 89,96 601 | 90,00 521 | 90,98 89,18 | 97,92
62,96 | 254.228 22,9 Mio. | 37 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,290 47,710 | -0,420 -0,88 % | 13:44 | 47,280 1.322 | 47,300 1.034 | 47,680 47,130 | 48,530 30,960 | 475.622 22,5 Mio. | 70 | ||
| E.ON SE ENAG99 Xetra | 17,105 16,935 | +0,170 +1,00 % | 13:44 | 17,105 2.167 | 17,110 262 | 17,235 16,945 | 17,010 10,660 | 1,3 Mio. 22,2 Mio. | 21 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 102,85 103,70 | -0,85 -0,82 % | 13:42 | 102,80 339 | 102,85 1.240 | 103,45 102,25 | 114,20 81,68 | 211.079 21,7 Mio. | 623 | ||
| COMMERZBANK AG CBK100 Xetra | 35,440 36,030 | -0,590 -1,64 % | 13:43 | 35,420 1.434 | 35,450 2.227 | 36,410 35,420 | 38,400 17,025 | 601.366 21,6 Mio. | 75 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 50,06 51,98 | -1,92 -3,69 % | 13:44 | 50,04 851 | 50,08 830 | 51,74 50,06 | 51,98 32,310 | 395.984 20,1 Mio. | 14 | ||
| RENK GROUP AG RENK73 Xetra | 59,99 61,26 | -1,27 -2,07 % | 13:44 | 59,98 325
| 60,00 39 | 60,93 59,55 | 90,34 21,460 | 331.282 20,0 Mio. | 15 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 90,60 94,20 | -3,60 -3,82 % | 13:44 | 90,55 163 | 90,65 292 | 94,10 89,30 | 107,00 57,00 | 206.976 18,8 Mio. | - | ||
| AIRBUS SE 938914 Xetra | 214,30 215,50 | -1,20 -0,56 % | 13:42 | 214,25 388 | 214,35 895 | 215,40 212,85 | 221,25 129,82 | 81.596 17,4 Mio. | 135 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 36,740 36,970 | -0,230 -0,62 % | 13:42 | 36,740 959 | 36,760 1.401 | 36,980 36,540 | 54,02 36,670 | 438.082 16,1 Mio. | 13 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 231,00 231,10 | -0,10 -0,04 % | 13:44 | 230,90 184 | 231,10 372 | 232,10 229,70 | 234,10 124,80 | 64.051 14,8 Mio. | 7 | ||
| PORSCHE AG PAG911 Xetra | 43,050 43,600 | -0,550 -1,26 % | 13:42 | 43,010 599 | 43,050 339 | 43,580 42,450 | 63,32 39,580 | 317.584 13,6 Mio. | 109 | ||
| K+S AG KSAG88 Xetra | 13,990 13,690 | +0,300 +2,19 % | 13:43 | 13,990 2.131 | 14,000 6.138 | 13,990 13,650 | 17,070 10,350 | 937.726 13,0 Mio. | 17 | ||
| AURUBIS AG 676650 Xetra | 146,60 144,60 | +2,00 +1,38 % | 13:44 | 146,60 710 | 146,80 158 | 146,70 142,90 | 144,70 71,10 | 77.982 11,3 Mio. | 6 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 40,730 40,750 | -0,020 -0,05 % | 13:42 | 40,720 828 | 40,740 174 | 41,530 40,570 | 45,330 30,780 | 258.031 10,6 Mio. | 63 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,382 8,222 | +0,160 +1,95 % | 13:42 | 8,380 1.674 | 8,384 6.511 | 8,460 8,302 | 9,248 5,532 | 1,3 Mio. 10,5 Mio. | 177 | ||
| HENSOLDT AG HAG000 Xetra | 88,75 90,70 | -1,95 -2,15 % | 13:42 | 88,70 861 | 88,80 363 | 89,95 88,20 | 117,70 33,120 | 115.636 10,3 Mio. | 10 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,790 47,050 | -0,260 -0,55 % | 13:43 | 46,790 379 | 46,820 1.047 | 47,100 46,620 | 58,48 40,970 | 204.017 9,6 Mio. | 14 | ||
| SCHAEFFLER AG SHA010 Xetra | 10,390 10,110 | +0,280 +2,77 % | 13:37 | 10,380 2.375 | 10,400 1.167 | 10,400 10,190 | 10,120 3,154 | 906.795 9,4 Mio. | 8 | ||
| HANNOVER RUECK SE 840221 Xetra | 243,40 244,60 | -1,20 -0,49 % | 13:36 | 243,40 275 | 243,60 733 | 245,60 242,60 | 292,60 238,00 | 38.287 9,4 Mio. | 5 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 25,550 25,500 | +0,050 +0,20 % | 13:43 | 25,530 213 | 25,560 1.220 | 26,010 24,970 | 32,470 15,735 | 364.534 9,3 Mio. | 17 | ||
| TUI AG TUAG50 Xetra | 9,072 9,026 | +0,046 +0,51 % | 13:44 | 9,070 1.611 | 9,076 328 | 9,118 8,950 | 9,512 5,362 | 989.272 8,9 Mio. | 39 | ||
| ZALANDO SE ZAL111 Xetra | 25,580 25,510 | +0,070 +0,27 % | 13:43 | 25,570 1.185 | 25,600 881 | 25,960 25,340 | 40,080 21,090 | 345.850 8,9 Mio. | 21 | ||
| SUSS MICROTEC SE A1K023 Xetra | 49,020 45,440 | +3,580 +7,88 % | 13:44 | 48,860 147 | 49,020 126 | 49,620 47,020 | 55,50 24,000 | 180.794 8,7 Mio. | 6 | ||
| NEMETSCHEK SE 645290 Xetra | 84,65 86,50 | -1,85 -2,14 % | 13:44 | 84,60 277 | 84,70 303 | 87,45 84,00 | 138,50 86,50 | 102.791 8,7 Mio. | 8 | ||
| MERCK KGAA 659990 Xetra | 130,20 127,00 | +3,20 +2,52 % | 13:44 | 130,15 403 | 130,25 187 | 130,20 127,25 | 154,65 100,70 | 67.831 8,7 Mio. | 15 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 71,56 72,50 | -0,94 -1,30 % | 13:42 | 71,56 851 | 71,62 881 | 72,72 71,22 | 88,50 65,54 | 115.491 8,3 Mio. | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 13,410 13,370 | +0,040 +0,30 % | 13:42 | 13,410 3.191 | 13,430 1.923 | 13,480 13,320 | 22,390 12,710 | 607.808 8,2 Mio. | 5 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 385,90 385,00 | +0,90 +0,23 % | 13:43 | 386,00 23 | 386,20 168 | 389,00 384,00 | 399,50 250,00 | 19.143 7,4 Mio. | 40 | ||
| KION GROUP AG KGX888 Xetra | 64,40 64,00 | +0,40 +0,62 % | 13:44 | 64,40 221 | 64,50 402 | 64,65 63,75 | 70,45 28,000 | 110.129 7,1 Mio. | 35 | ||
| HOCHTIEF AG 607000 Xetra | 363,40 360,80 | +2,60 +0,72 % | 13:43 | 363,20 106 | 363,60 54 | 367,40 358,00 | 372,60 121,70 | 19.193 7,0 Mio. | - | ||
| THYSSENKRUPP AG 750000 Xetra | 10,275 10,415 | -0,140 -1,34 % | 13:44 | 10,270 46 | 10,280 1.613 | 10,540 10,210 | 13,350 4,013 | 614.863 6,4 Mio. | 32 | ||
| AIXTRON SE A0WMPJ Xetra | 19,915 18,940 | +0,975 +5,15 % | 13:44 | 19,895 30 | 19,920 727 | 20,100 19,380 | 21,540 8,450 | 316.523 6,3 Mio. | 58 | ||
| PUMA SE 696960 Xetra | 22,050 22,340 | -0,290 -1,30 % | 13:43 | 22,050 1.212 | 22,080 582 | 22,750 21,820 | 42,570 15,300 | 247.870 5,5 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .