Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 149,9 Mio. 138,5 Mio. 129,3 Mio. 128,4 Mio. 92,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.522,80 1.515,20 | +7,60 +0,50 % | 14:47 | 1.522,60 48 | 1.523,00 8 | 1.531,60 1.500,80 | 2.008,00 1.322,00 | 98.873 149,9 Mio. | 42 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,680 28,550 | +0,130 +0,46 % | 14:47 | 28,680 4.782 | 28,700 3.006 | 28,680 27,880 | 34,440 26,000 | 4,9 Mio. 138,5 Mio. | 56 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 167,76 169,32 | -1,56 -0,92 % | 14:47 | 167,72 208 | 167,78 385 | 171,16 167,14 | 171,94 60,92 | 763.906 129,3 Mio. | 24 | ||
| SAP SE 716460 Xetra | 152,00 146,54 | +5,46 +3,73 % | 14:47 | 151,98 279 | 152,02 444 | 152,36 147,16 | 273,55 137,54 | 856.472 128,4 Mio. | 41 | ||
| SIEMENS AG 723610 Xetra | 240,60 237,40 | +3,20 +1,35 % | 14:46 | 240,60 976 | 240,70 870 | 240,80 237,40 | 275,75 184,40 | 388.783 92,9 Mio. | 124 | ||
| ALLIANZ SE 840400 Xetra | 387,10 386,10 | +1,00 +0,26 % | 14:47 | 387,00 1.518 | 387,20 1.189 | 388,30 384,80 | 396,00 333,20 | 226.661 87,7 Mio. | 45 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 53,64 54,46 | -0,82 -1,51 % | 14:47 | 53,63 1.485 | 53,66 1.925 | 55,49 53,48 | 62,34 47,900 | 1,3 Mio. 72,5 Mio. | 174 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 45,145 44,715 | +0,430 +0,96 % | 14:47 | 45,140 192 | 45,150 1.227 | 45,470 44,805 | 48,230 25,970 | 1,4 Mio. 64,0 Mio. | 39 | ||
| AIXTRON SE A0WMPJ Xetra | 40,860 42,350 | -1,490 -3,52 % | 14:47 | 40,820 249 | 40,840 122 | 40,900 38,350 | 42,540 9,936 | 1,1 Mio. 45,4 Mio. | 58 | ||
| AURUBIS AG 676650 Xetra | 186,30 181,10 | +5,20 +2,87 % | 14:47 | 186,20 112 | 186,40 72 | 189,40 182,90 | 186,70 72,90 | 231.730 43,4 Mio. | 6 | ||
| DEUTSCHE BANK AG 514000 Xetra | 28,365 28,290 | +0,075 +0,27 % | 14:47 | 28,360 1.118 | 28,370 529 | 28,505 28,225 | 34,260 20,530 | 1,3 Mio. 36,3 Mio. | 79 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 561,80 563,00 | -1,20 -0,21 % | 14:46 | 561,60 339 | 562,00 474 | 563,40 559,80 | 615,80 504,20 | 64.346 36,1 Mio. | 25 | ||
| BAYER AG BAY001 Xetra | 40,880 40,740 | +0,140 +0,34 % | 14:47 | 40,870 1.627 | 40,890 275 | 40,960 40,360 | 49,780 20,710 | 879.725 35,8 Mio. | 36 | ||
| RWE AG 703712 Xetra | 58,72 59,08 | -0,36 -0,61 % | 14:47 | 58,70 11 | 58,72 1.716 | 59,24 58,32 | 59,38 30,940 | 550.606 32,4 Mio. | 31 | ||
| COMMERZBANK AG CBK100 Xetra | 35,160 35,290 | -0,130 -0,37 % | 14:47 | 35,120 1.647 | 35,140 950 | 35,620 35,090 | 38,400 22,550 | 836.350 29,5 Mio. | 75 | ||
| AIRBUS SE 938914 Xetra | 175,32 171,60 | +3,72 +2,17 % | 14:47 | 175,26 458 | 175,34 281 | 175,94 171,84 | 221,25 131,94 | 160.336 28,0 Mio. | 135 | ||
| VONOVIA SE A1ML7J Xetra | 23,450 23,400 | +0,050 +0,21 % | 14:45 | 23,450 2.801 | 23,450 2.232 | 23,580 23,340 | 30,670 20,090 | 1,1 Mio. 25,9 Mio. | 11 | ||
| BASF SE BASF11 Xetra | 53,18 52,90 | +0,28 +0,53 % | 14:46 | 53,17 541 | 53,19 1.812 | 53,44 52,93 | 55,05 40,750 | 487.157 25,9 Mio. | 90 | ||
| BMW AG 519000 Xetra | 81,10 82,24 | -1,14 -1,39 % | 14:47 | 81,06 469 | 81,10 611 | 82,48 80,86 | 97,92 69,32 | 281.669 23,0 Mio. | 37 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 89,26 90,56 | 0,00 0,00 % | 14:47 | 89,22 3.836 | 89,28 660 | 91,04 89,02 | 109,15 83,24 | 239.502 21,5 Mio. | 623 | ||
| ADIDAS AG A1EWWW Xetra | 141,05 140,00 | +1,05 +0,75 % | 14:45 | 141,05 794 | 141,15 947 | 141,70 140,25 | 227,70 129,95 | 150.655 21,3 Mio. | 112 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,722 7,820 | -0,098 -1,25 % | 14:46 | 7,724 329 | 7,726 448 | 7,834 7,650 | 9,590 6,080 | 2,5 Mio. 19,6 Mio. | 177 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 256,90 255,90 | +1,00 +0,39 % | 14:46 | 256,90 240 | 257,10 672 | 257,70 254,60 | 294,30 200,10 | 70.549 18,1 Mio. | 12 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 191,35 187,85 | +3,50 +1,86 % | 14:47 | 191,35 327 | 191,45 104 | 191,70 188,30 | 241,80 158,80 | 93.519 17,8 Mio. | 7 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,390 48,200 | +0,190 +0,39 % | 14:47 | 48,390 275 | 48,400 478 | 48,410 47,910 | 51,72 35,540 | 359.570 17,3 Mio. | 70 | ||
| TUI AG TUAG50 Xetra | 7,330 7,284 | +0,046 +0,63 % | 14:46 | 7,328 1.309 | 7,332 268 | 7,350 7,126 | 9,558 6,170 | 2,1 Mio. 15,3 Mio. | 39 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 42,400 42,870 | -0,470 -1,10 % | 14:47 | 42,390 1.501 | 42,420 316 | 42,630 41,900 | 45,150 32,790 | 326.327 13,8 Mio. | 63 | ||
| ZALANDO SE ZAL111 Xetra | 23,330 22,570 | +0,760 +3,37 % | 14:47 | 23,320 528 | 23,340 803 | 23,630 22,620 | 36,760 18,790 | 549.579 12,8 Mio. | 21 | ||
| GERRESHEIMER AG A0LD6E Xetra | 20,980 17,700 | +3,280 +18,53 % | 14:47 | 20,960 1.103 | 21,020 145 | 21,420 19,720 | 66,50 14,830 | 612.472 12,7 Mio. | 7 | ||
| E.ON SE ENAG99 Xetra | 19,375 19,430 | -0,055 -0,28 % | 14:47 | 19,370 5.102 | 19,380 3.843 | 19,500 19,285 | 20,390 14,545 | 607.106 11,8 Mio. | 21 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 19,670 18,765 | +0,905 +4,82 % | 14:47 | 19,685 49 | 19,700 2.431 | 19,795 18,830 | 29,890 14,800 | 600.145 11,6 Mio. | 17 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 25,550 25,250 | +0,300 +1,19 % | 14:44 | 25,450 1.664 | 25,600 268 | 25,650 24,750 | 37,400 23,600 | 439.929 11,1 Mio. | 25 | ||
| HENSOLDT AG HAG000 Xetra | 83,08 80,96 | +2,12 +2,62 % | 14:46 | 83,06 155 | 83,10 30 | 83,64 80,50 | 117,70 61,35 | 132.284 10,9 Mio. | 10 | ||
| UNITED INTERNET AG 508903 Xetra | 28,680 27,980 | +0,700 +2,50 % | 14:47 | 28,660 110 | 28,680 83 | 28,760 27,800 | 30,220 18,670 | 379.720 10,8 Mio. | 9 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 336,30 334,60 | +1,70 +0,51 % | 14:47 | 335,90 144 | 336,10 18 | 338,90 334,60 | 404,80 266,60 | 31.284 10,5 Mio. | 40 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 57,50 56,15 | +1,35 +2,40 % | 14:47 | 57,45 429 | 57,50 437 | 58,15 56,80 | 113,90 48,680 | 172.747 9,9 Mio. | 3 | ||
| HANNOVER RUECK SE 840221 Xetra | 275,20 274,60 | +0,60 +0,22 % | 14:48 | 275,00 45 | 275,20 837 | 275,60 273,00 | 292,60 233,00 | 35.849 9,8 Mio. | 5 | ||
| BEIERSDORF AG 520000 Xetra | 76,70 76,48 | +0,22 +0,29 % | 14:47 | 76,66 192 | 76,70 161 | 77,46 76,34 | 127,45 71,10 | 124.024 9,6 Mio. | 16 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 44,380 44,030 | +0,350 +0,79 % | 14:43 | 44,370 96 | 44,390 736 | 44,400 43,980 | 52,96 38,720 | 214.748 9,5 Mio. | 14 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,770 38,690 | +0,080 +0,21 % | 14:47 | 38,770 373 | 38,790 719 | 38,830 38,380 | 54,02 35,670 | 228.750 8,8 Mio. | 13 | ||
| PORSCHE AG PAG911 Xetra | 42,700 43,000 | -0,300 -0,70 % | 14:47 | 42,690 679 | 42,720 16 | 43,160 42,400 | 49,700 35,620 | 198.984 8,5 Mio. | 109 | ||
| NEMETSCHEK SE 645290 Xetra | 63,30 59,55 | +3,75 +6,30 % | 14:46 | 63,25 257 | 63,35 361 | 63,35 59,95 | 138,50 55,00 | 136.065 8,4 Mio. | 8 | ||
| RENK GROUP AG RENK73 Xetra | 54,24 53,40 | +0,84 +1,57 % | 14:47 | 54,30 1.176 | 54,37 81 | 54,67 53,42 | 90,34 45,285 | 155.166 8,4 Mio. | 15 | ||
| THYSSENKRUPP AG 750000 Xetra | 8,884 8,822 | +0,062 +0,70 % | 14:47 | 8,882 1.783 | 8,890 482 | 8,970 8,808 | 13,350 7,120 | 914.197 8,1 Mio. | 32 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 48,960 44,700 | +4,260 +9,53 % | 14:46 | 48,880 63 | 49,020 59 | 49,800 45,600 | 136,50 30,200 | 165.734 7,9 Mio. | 17 | ||
| MERCK KGAA 659990 Xetra | 115,50 117,15 | -1,65 -1,41 % | 14:47 | 115,45 382 | 115,55 481 | 117,25 115,05 | 131,65 100,70 | 60.584 7,0 Mio. | 15 | ||
| KION GROUP AG KGX888 Xetra | 47,550 46,440 | +1,110 +2,39 % | 14:45 | 47,600 239 | 47,630 18 | 47,830 46,510 | 70,45 32,760 | 141.807 6,7 Mio. | 35 | ||
| NORDEX SE A0D655 Xetra | 46,300 46,020 | +0,280 +0,61 % | 14:45 | 46,200 473 | 46,260 540 | 46,680 45,440 | 47,220 15,410 | 143.973 6,7 Mio. | 6 | ||
| FREENET AG A0Z2ZZ Xetra | 27,380 27,080 | +0,300 +1,11 % | 14:47 | 27,360 1.159 | 27,400 1.248 | 27,420 26,920 | 37,560 25,320 | 237.275 6,4 Mio. | 8 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 180,10 186,90 | -6,80 -3,64 % | 14:43 | 179,70 6 | 180,60 17 | 186,90 176,40 | 190,00 97,30 | 35.728 6,4 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.