Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 479,2 Mio. 416,4 Mio. 205,0 Mio. 191,6 Mio. 186,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.621,00 1.641,00 | -20,00 -1,22 % | 17:40 | 1.616,50 53 | 1.621,00 374 | 1.647,00 1.563,50 | 1.944,00 463,80 | 299.004 479,2 Mio. | 42 | ||
| SAP SE 716460 Xetra | 237,00 239,65 | -2,65 -1,11 % | 17:42 | 237,00 13 | 237,00 7.200 | 241,30 237,00 | 283,50 190,04 | 1,7 Mio. 416,4 Mio. | 41 | ||
| ALLIANZ SE 840400 Xetra | 377,50 376,60 | +0,90 +0,24 % | 17:35 | 377,90 24 | 377,50 1.465 | 380,30 377,00 | 378,50 263,70 | 541.609 205,0 Mio. | 45 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 94,84 97,82 | -2,98 -3,05 % | 17:41 | 94,84 1.532 | 95,36 121 | 98,72 94,66 | 104,85 23,700 | 2,0 Mio. 191,6 Mio. | 24 | ||
| SIEMENS AG 723610 Xetra | 234,25 233,25 | +1,00 +0,43 % | 17:35 | 233,90 93 | 234,25 845 | 237,20 233,20 | 244,85 160,24 | 793.608 186,5 Mio. | 124 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,245 31,425 | -0,180
-0,57 % | 17:41 | 31,245 768 | 31,245 15.636 | 31,785 31,210 | 31,485 13,770 | 5,5 Mio. 172,3 Mio. | 79 | ||
| COMMERZBANK AG CBK100 Xetra | 37,300 37,520 | -0,220 -0,59 % | 17:35 | 37,270 1.021 | 37,300 2.225 | 37,640 36,870 | 37,830 12,500 | 4,2 Mio. 157,3 Mio. | 75 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,840 30,650 | +0,190 +0,62 % | 17:35 | 30,790 3.714 | 30,840 7.614 | 30,950 30,680 | 35,910 24,940 | 4,8 Mio. 146,6 Mio. | 56 | ||
| BASF SE BASF11 Xetra | 46,160 45,870 | +0,290 +0,63 % | 17:44 | 46,160 913 | 46,160 434 | 46,890 46,160 | 55,06 37,400 | 2,9 Mio. 136,3 Mio. | 90 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 99,42 98,86 | +0,56 +0,57 % | 17:39 | 99,42 500 | 99,42 101 | 100,45 99,42 | 114,20 78,86 | 1,3 Mio. 130,4 Mio. | 623 | ||
| BMW AG 519000 Xetra | 90,14 88,84 | +1,30 +1,46 % | 17:35 | 90,02 134 | 90,14 2.038 | 90,92 89,92 | 90,90 62,96 | 1,1 Mio. 99,3 Mio. | 37 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 53,51 53,12 | +0,39 +0,73 % | 17:42 | 53,51 208 | 53,53 559 | 54,26 53,42 | 63,24 45,600 | 1,8 Mio. 97,9 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 556,60 555,20 | +1,40 +0,25 % | 17:39 | 556,80 59 | 556,60 77 | 559,80 556,00 | 615,80 452,50 | 166.609 92,8 Mio. | 25 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,655 36,615 | 0,000 0,00 % | 17:40 | 36,655 16.939 | 36,655 84 | 37,095 36,655 | 39,430 23,175 | 2,4 Mio. 88,9 Mio. | 39 | ||
| RWE AG 703712 Xetra | 34,830 34,580 | +0,250 +0,72 % | 17:39 | 34,830 10.437 | 34,980 591 | 35,270 34,680 | 37,780 27,760 | 2,1 Mio. 73,8 Mio. | 31 | ||
| THYSSENKRUPP AG 750000 Xetra | 8,292 8,876 | -0,584 -6,58 % | 17:39 | 8,292 1.234 | 8,292 18.517 | 8,896 8,246 | 11,615 2,768 | 8,4 Mio. 70,1 Mio. | 32 | ||
| ADIDAS AG A1EWWW Xetra | 166,20 167,85 | -1,65 -0,98 % | 17:36 | 166,20 282 | 166,20 422 | 168,85 166,10 | 263,80 160,75 | 399.878 66,6 Mio. | 112 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 256,20 257,00 | -0,80 -0,31 % | 17:35 | 256,20 7 | 255,90 17 | 259,10 255,10 | 294,30 191,90 | 256.158 65,7 Mio. | 12 | ||
| TUI AG TUAG50 Xetra | 9,288 9,078 | +0,210 +2,31 % | 17:35 | 9,288 50 | 9,280 7.651 | 9,294 8,974 | 9,080 5,362 | 6,7 Mio. 61,8 Mio. | 39 | ||
| DEUTSCHE POST AG 555200 Xetra | 41,790 41,620 | +0,170 +0,41 % | 17:35 | 41,740 847 | 41,790 2.200 | 42,260 41,660 | 44,270 30,960 | 1,3 Mio. 55,4 Mio. | 70 | ||
| BAYER AG BAY001 Xetra | 27,045 26,630 | +0,415 +1,56 % | 17:39 | 27,045 6.351 | 27,075 582 | 27,125 26,815 | 31,030 18,378 | 2,0 Mio. 55,2 Mio. | 36 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 206,60 207,20 | -0,60 -0,29 % | 17:39 | 206,60 1 | 206,60 45 | 209,50 206,60 | 212,20 90,02 | 263.861 54,7 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 186,86 183,72 | +3,14 +1,71 % | 17:43 | 186,86 106 | 186,86 605 | 186,86 183,46 | 186,92 124,74 | 294.833 54,7 Mio. | 135 | ||
| E.ON SE ENAG99 Xetra | 15,785 15,985 | -0,200 -1,25 % | 17:39 | 15,785 16.114 | 15,830 1.684 | 16,030 15,765 | 16,550 10,435 | 3,1 Mio. 48,3 Mio. | 21 | ||
| RENK GROUP AG RENK73 Xetra | 61,00 61,09 | -0,09 -0,15 % | 17:35 | 61,00 10 | 61,00 200 | 61,79 59,69 | 85,96 17,706 | 712.051 43,2 Mio. | 15 | ||
| VONOVIA SE A1ML7J Xetra | 28,500 28,730 | -0,230 -0,80 % | 17:35 | 28,480 1.009 | 28,500 3.004 | 29,010 28,440 | 33,930 24,030 | 1,4 Mio. 40,2 Mio. | 11 | ||
| BEIERSDORF AG 520000 Xetra | 101,80 101,10 | 0,00 0,00 % | 17:39 | 101,80 769 | 102,20 413 | 103,25 101,10 | 137,70 92,52 | 386.700 39,5 Mio. | 16 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,342 8,258 | +0,084 +1,02 % | 17:35 | 8,338 1.967 | 8,342 600 | 8,352 8,264 | 8,258 5,524 | 4,5 Mio. 37,1 Mio. | 177 | ||
| CONTINENTAL AG 543900 Xetra | 74,92 74,56 | +0,36 +0,48 % | 17:39 | 74,92 35 | 74,92 4 | 75,50 74,62 | 78,68 51,02 | 479.732 35,9 Mio. | 11 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 46,010 46,070 | -0,060 -0,13 % | 17:39 | 46,010 87 | 46,130 151 | 46,370 45,620 | 46,290 31,610 | 728.638 33,5 Mio. | 14 | ||
| HENSOLDT AG HAG000 Xetra | 85,70 85,70 | 0,00 0,00 % | 17:36 | 85,70 5 | 85,80 140 | 86,70 83,95 | 108,90 27,280 | 361.363 30,8 Mio. | 10 | ||
| HELLOFRESH SE A16140 Xetra | 6,942 7,322 | -0,380 -5,19 % | 17:35 | 6,942 1.500 | 7,006 750 | 7,580 6,942 | 13,920 6,506 | 4,1 Mio. 29,1 Mio. | 92 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 41,410 41,470 | -0,060 -0,14 % | 17:35 | 41,360 247 | 41,410 511 | 42,070 41,310 | 45,330 29,610 | 653.669 27,2 Mio. | 63 | ||
| HANNOVER RUECK SE 840221 Xetra | 256,00 255,20 | +0,80 +0,31 % | 17:39 | 256,00 66 | 255,60 364 | 256,20 254,60 | 292,60 235,90 | 102.943 26,3 Mio. | 5 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 47,070 46,780 | +0,290 +0,62 % | 17:35 | 47,110 173 | 47,070 109 | 47,410 46,920 | 58,48 41,210 | 549.506 25,9 Mio. | 14 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 388,30 389,70 | -1,40 -0,36 % | 17:35 | 387,00 83 | 388,30 389 | 392,20 384,70 | 395,80 250,00 | 65.941 25,6 Mio. | 40 | ||
| SYMRISE AG SYM999 Xetra | 79,84 79,66 | +0,18 +0,23 % | 17:39 | 79,84 24 | 79,84 21 | 80,08 79,68 | 125,00 77,46 | 313.810 25,1 Mio. | 16 | ||
| MERCK KGAA 659990 Xetra | 112,05 110,95 | +1,10 +0,99 % | 17:35 | 112,05 798 | 112,20 408 | 112,60 111,40 | 177,00 100,70 | 191.061 21,4 Mio. | 15 | ||
| SCOUT24 SE A12DM8 Xetra | 113,30 115,80 | -2,50 -2,16 % | 17:35 | 113,10 74 | 113,30 1.506 | 116,30 112,60 | 122,80 65,90 | 186.397 21,1 Mio. | 21 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 71,54 71,62 | -0,08 -0,11 % | 17:35 | 71,54 456 | 71,74 394 | 72,38 71,50 | 88,50 65,54 | 286.110 20,5 Mio. | 10 | ||
| PORSCHE AG PAG911 Xetra | 45,880 45,760 | +0,120 +0,26 % | 17:37 | 46,090 597 | 45,880 1 | 46,450 45,880 | 75,00 39,580 | 401.650 18,5 Mio. | 109 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 42,630 42,550 | +0,080 +0,19 % | 17:39 | 42,630 925 | 42,860 147 | 43,120 42,630 | 54,02 33,410 | 428.637 18,3 Mio. | 13 | ||
| K+S AG KSAG88 Xetra | 12,610 12,660 | -0,050 -0,39 % | 17:35 | 12,510 1.520 | 12,610 32.745 | 12,650 12,480 | 17,070 9,972 | 1,4 Mio. 17,3 Mio. | 17 | ||
| ZALANDO SE ZAL111 Xetra | 23,110 23,470 | -0,360 -1,53 % | 17:39 | 23,110 200 | 23,110 1.864 | 23,640 23,110 | 40,080 20,950 | 744.132 17,3 Mio. | 21 | ||
| QIAGEN NV A40ZZU Xetra | 41,960 42,060 | -0,100 -0,24 % | 17:39 | 41,960 922 | 42,080 50 | 42,370 41,905 | 46,040 34,235 | 358.617 15,1 Mio. | 4 | ||
| PUMA SE 696960 Xetra | 17,160 17,335 | -0,175 -1,01 % | 17:37 | 17,160 1.920 | 17,160 180 | 17,450 17,110 | 47,930 17,135 | 872.936 15,0 Mio. | 30 | ||
| SARTORIUS AG VZ 716563 Xetra | 197,65 197,00 | +0,65 +0,33 % | 17:35 | 198,20 34 | 197,65 88 | 200,00 197,10 | 292,00 166,05 | 75.538 15,0 Mio. | 11 | ||
| BILFINGER SE 590900 Xetra | 91,90 95,35 | -3,45 -3,62 % | 17:38 | 91,90 1.447 | 91,90 43 | 95,85 90,10 | 98,00 41,800 | 147.734 13,6 Mio. | 12 | ||
| LANXESS AG 547040 Xetra | 24,900 23,960 | +0,940 +3,92 % | 17:35 | 24,760 8.131 | 24,900 367 | 25,220 23,920 | 33,930 20,420 | 544.678 13,5 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 123,30 125,10 | -1,80 -1,44 % | 17:35 | 124,10 15 | 124,20 108 | 125,40 123,20 | 138,50 86,60 | 107.968 13,3 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .