Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 485,1 Mio. 335,4 Mio. 297,9 Mio. 276,6 Mio. 230,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE 716460 Xetra | 175,10 164,62 | +10,48 +6,37 % | 17:35 | 175,10 7.920 | 175,10 100 | 175,18 169,10 | 283,50 162,12 | 2,8 Mio. 485,1 Mio. | 41 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 147,95 143,10 | +4,85 +3,39 % | 17:35 | 147,95 763 | 148,20 460 | 149,05 138,05 | 149,45 41,930 | 2,3 Mio. 335,4 Mio. | 24 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,435 32,455 | +0,980 +3,02 % | 17:35 | 33,435 4.310 | 33,435 39.580 | 33,695 32,085 | 34,260 16,582 | 8,9 Mio. 297,9 Mio. | 79 | ||
| RHEINMETALL AG 703000 Xetra | 1.729,00 1.795,50 | -66,50 -3,70 % | 17:35 | 1.729,00 15 | 1.729,00 203 | 1.769,00 1.722,00 | 2.008,00 688,00 | 158.579 276,6 Mio. | 42 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,740 27,470 | +1,270 +4,62 % | 17:35 | 28,770 4.023 | 28,740 51.467 | 28,990 28,560 | 35,910 26,000 | 8,0 Mio. 230,2 Mio. | 56 | ||
| SIEMENS AG 723610 Xetra | 260,35 255,95 | +4,40 +1,72 % | 17:35 | 260,35 151 | 260,40 242 | 260,55 252,05 | 263,15 162,38 | 733.812 189,7 Mio. | 124 | ||
| ALLIANZ SE 840400 Xetra | 379,20 369,30 | +9,90 +2,68 % | 17:35 | 378,70 275 | 379,20 150 | 379,80 372,50 | 396,00 286,60 | 491.207 185,7 Mio. | 45 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,880 41,800 | +0,080 +0,19 % | 17:35 | 41,880 1.999 | 41,880 767 | 42,360 40,385 | 45,600 23,175 | 4,4 Mio. 182,6 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,59 57,30 | +1,29 +2,25 % | 17:42 | 58,42 3 | 58,39 609 | 58,67 57,45 | 63,17 45,600 | 2,2 Mio. 129,4 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 517,60 510,40 | +7,20 +1,41 % | 17:35 | 516,80 827 | 517,60 1.686 | 519,60 515,20 | 615,80 492,00 | 231.487 119,8 Mio. | 25 | ||
| BASF SE BASF11 Xetra | 46,630 45,960 | +0,670 +1,46 % | 17:35 | 46,710 1.774 | 46,630 33.840 | 46,930 45,640 | 55,06 37,400 | 2,5 Mio. 114,7 Mio. | 90 | ||
| COMMERZBANK AG CBK100 Xetra | 35,560 34,600 | +0,960 +2,77 % | 17:35 | 35,560 14.751 | 35,570 2.617 | 35,580 34,400 | 38,400 17,450 | 3,2 Mio. 112,4 Mio. | 75 | ||
| BAYER AG BAY001 Xetra | 45,005 44,015 | +0,990 +2,25 % | 17:35 | 44,770 257 | 45,005 534 | 45,005 44,045 | 46,735 18,378 | 2,4 Mio. 108,8 Mio. | 36 | ||
| ADIDAS AG A1EWWW Xetra | 150,15 143,50 | +6,65 +4,63 % | 17:35 | 150,15 1.053 | 150,20 644 | 153,55 149,60 | 263,80 142,55 | 694.590 105,0 Mio. | 112 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,570 46,880 | +0,690 +1,47 % | 17:35 | 47,440 1.074 | 47,570 12.029 | 47,680 47,170 | 48,530 30,960 | 2,1 Mio. 98,7 Mio. | 70 | ||
| RWE AG 703712 Xetra | 53,44 53,36 | +0,08 +0,15 % | 17:35 | 53,44 1.002 | 53,58 2.690 | 53,98 53,20 | 54,26 27,950 | 1,5 Mio. 82,4 Mio. | 31 | ||
| AURUBIS AG 676650 Xetra | 162,20 164,00 | -1,80 -1,10 % | 17:35 | 162,20 78 | 162,40 764 | 163,10 153,30 | 170,90 71,10 | 510.661 81,7 Mio. | 6 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 213,50 209,70 | +3,80 +1,81 % | 17:35 | 213,50 3.858 | 213,70 362 | 216,40 211,20 | 294,30 201,90 | 286.651 61,3 Mio. | 12 | ||
| BMW AG 519000 Xetra | 88,00 87,12 | +0,88 +1,01 % | 17:35 | 88,00 311 | 88,00 381 | 88,48 86,56 | 97,92 62,96 | 689.099 60,6 Mio. | 37 | ||
| E.ON SE ENAG99 Xetra | 17,830 17,830 | 0,000 0,00 % | 17:35 | 17,865 4.327 | 17,875 5.179 | 18,080 17,800 | 17,960 11,285 | 3,2 Mio. 58,0 Mio. | 21 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 102,75 103,55 | -0,80 -0,77 % | 17:35 | 102,75 806 | 102,60 1.468 | 103,50 101,50 | 114,20 81,68 | 559.460 57,4 Mio. | 623 | ||
| PUMA SE 696960 Xetra | 23,460 21,520 | +1,940 +9,01 % | 17:35 | 23,370 149 | 23,460 1.500 | 23,840 21,640 | 30,800 15,300 | 2,2 Mio. 50,9 Mio. | 30 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,340 42,050 | +0,290 +0,69 % | 17:35 | 42,340 490 | 42,340 2.223 | 42,510 42,020 | 58,48 40,970 | 1,1 Mio. 46,3 Mio. | 14 | ||
| HANNOVER RUECK SE 840221 Xetra | 244,20 237,80 | +6,40 +2,69 % | 17:35 | 243,20 645 | 244,20 1.530 | 244,60 241,00 | 292,60 233,00 | 184.068 44,8 Mio. | 5 | ||
| VONOVIA SE A1ML7J Xetra | 24,370 24,830 | -0,460 -1,85 % | 17:35 | 24,410 6.241 | 24,420 1.044 | 24,820 24,370 | 30,970 23,600 | 1,8 Mio. 44,4 Mio. | 11 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 234,60 230,60 | +4,00 +1,73 % | 17:35 | 234,60 1.083 | 234,60 213 | 235,20 227,90 | 241,80 130,00 | 172.044 40,1 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 193,80 193,94 | -0,14 -0,07 % | 17:35 | 193,62 300 | 193,80 151 | 194,34 189,90 | 221,25 129,82 | 173.660 33,5 Mio. | 135 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 376,70 372,00 | +4,70 +1,26 % | 17:35 | 376,10 18 | 376,70 190 | 379,80 369,30 | 399,50 250,00 | 88.828 33,5 Mio. | 40 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,924 8,640 | +0,284 +3,29 % | 17:35 | 8,924 1.563 | 8,938 1.275 | 8,948 8,748 | 9,248 5,532 | 3,7 Mio. 33,0 Mio. | 177 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 74,02 72,98 | +1,04 +1,42 % | 17:35 | 74,02 817 | 74,36 1.066 | 75,20 74,02 | 88,50 65,54 | 416.635 31,0 Mio. | 10 | ||
| SYMRISE AG SYM999 Xetra | 69,94 70,86 | -0,92 -1,30 % | 17:35 | 69,94 101 | 69,94 563 | 71,84 69,94 | 107,20 64,70 | 435.809 30,6 Mio. | 16 | ||
| BEIERSDORF AG 520000 Xetra | 98,50 99,02 | -0,52 -0,53 % | 17:35 | 98,58 161 | 98,50 5.000 | 102,30 98,50 | 137,70 87,02 | 307.395 30,6 Mio. | 16 | ||
| TUI AG TUAG50 Xetra | 9,340 8,980 | +0,360 +4,01 % | 17:35 | 9,288 1.618 | 9,340 24.000 | 9,340 9,056 | 9,512 5,362 | 3,3 Mio. 30,5 Mio. | 39 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,960 46,670 | +1,290 +2,76 % | 17:35 | 47,900 366 | 47,920 258 | 48,190 47,360 | 51,98 32,310 | 568.272 27,2 Mio. | 14 | ||
| PORSCHE AG PAG911 Xetra | 40,790 41,280 | -0,490 -1,19 % | 17:35 | 40,790 340 | 40,960 227 | 41,470 40,760 | 60,62 39,580 | 664.212 27,2 Mio. | 109 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,100 37,430 | +0,670 +1,79 % | 17:35 | 38,100 5.018 | 38,100 683 | 38,490 37,930 | 54,02 35,670 | 712.722 27,2 Mio. | 13 | ||
| MERCK KGAA 659990 Xetra | 126,30 125,85 | +0,45 +0,36 % | 17:35 | 126,30 159 | 126,30 79 | 126,60 125,15 | 145,20 100,70 | 214.370 27,0 Mio. | 15 | ||
| HENSOLDT AG HAG000 Xetra | 79,40 84,55 | -5,15 -6,09 % | 17:35 | 79,40 105 | 79,40 449 | 82,70 79,35 | 117,70 33,120 | 324.543 26,1 Mio. | 10 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 25,700 24,700 | +1,000 +4,05 % | 17:37 | 25,590 106 | 25,700 2.177 | 25,700 23,830 | 32,470 15,735 | 1,0 Mio. 25,8 Mio. | 17 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 41,380 40,750 | +0,630 +1,55 % | 17:35 | 41,380 62 | 41,380 435 | 41,600 40,600 | 45,330 30,780 | 621.221 25,6 Mio. | 63 | ||
| SARTORIUS AG VZ 716563 Xetra | 234,80 241,10 | -6,30 -2,61 % | 17:35 | 234,80 250 | 234,80 72 | 235,80 231,50 | 276,10 166,05 | 107.159 25,1 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 24,430 24,280 | +0,150 +0,62 % | 17:35 | 24,460 1.204 | 24,480 980 | 24,790 24,080 | 40,080 21,090 | 1,0 Mio. 24,6 Mio. | 21 | ||
| NEMETSCHEK SE 645290 Xetra | 76,90 73,80 | +3,10 +4,20 % | 17:35 | 76,75 48 | 76,90 164 | 77,70 74,65 | 138,50 72,80 | 306.137 23,5 Mio. | 8 | ||
| THYSSENKRUPP AG 750000 Xetra | 11,170 11,250 | -0,080 -0,71 % | 17:35 | 11,115 606 | 11,170 371 | 11,270 10,810 | 13,350 4,380 | 2,1 Mio. 23,3 Mio. | 32 | ||
| GEA GROUP AG 660200 Xetra | 61,65 60,50 | +1,15 +1,90 % | 17:35 | 61,10 411 | 61,15 1.532 | 61,65 60,55 | 66,80 47,080 | 377.808 23,2 Mio. | 5 | ||
| RENK GROUP AG RENK73 Xetra | 52,35 54,90 | -2,55 -4,64 % | 17:35 | 52,35 270 | 52,35 364 | 54,03 52,32 | 90,34 22,150 | 427.302 22,6 Mio. | 15 | ||
| KION GROUP AG KGX888 Xetra | 59,75 60,00 | -0,25 -0,42 % | 17:35 | 59,75 3.210 | 59,75 126 | 60,35 58,20 | 70,45 28,000 | 365.281 21,8 Mio. | 35 | ||
| HOCHTIEF AG 607000 Xetra | 357,20 353,80 | +3,40 +0,96 % | 17:35 | 357,20 334 | 360,20 46 | 360,80 346,80 | 376,40 121,70 | 53.639 19,1 Mio. | - | ||
| SCHAEFFLER AG SHA010 Xetra | 10,020 10,730 | -0,710 -6,62 % | 17:35 | 10,020 8.328 | 10,050 407 | 10,080 9,590 | 11,980 3,154 | 1,9 Mio. 19,0 Mio. | 8 | ||
| BRENNTAG SE A1DAHH Xetra | 50,70 50,06 | +0,64 +1,28 % | 17:35 | 50,86 318 | 50,88 104 | 52,10 50,22 | 68,72 45,710 | 374.024 19,0 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.