Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,4 Mio. 43,2 Mio. 42,0 Mio. 37,7 Mio. 26,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE 716460 Xetra | 143,50 142,50 | +1,00 +0,70 % | 09:47 | 143,50 353 | 143,56 376 | 144,60 143,10 | 273,55 137,54 | 301.694 43,4 Mio. | 41 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 169,04 165,90 | +3,14 +1,89 % | 09:47 | 169,02 137 | 169,06 108 | 169,74 168,32 | 171,65 56,04 | 255.244 43,2 Mio. | 24 | ||
| SIEMENS AG 723610 Xetra | 235,75 228,70 | +7,05 +3,08 % | 09:47 | 235,65 402 | 235,75 410 | 235,75 231,45 | 275,75 180,96 | 179.540 42,0 Mio. | 124 | ||
| RHEINMETALL AG 703000 Xetra | 1.495,80 1.495,40 | +0,40 +0,03 % | 09:47 | 1.495,60 7 | 1.496,00 15 | 1.502,60 1.489,80 | 2.008,00 1.322,00 | 25.232 37,7 Mio. | 42 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 55,47 54,20 | +1,27 +2,34 % | 09:47 | 55,46 1.390 | 55,47 115 | 55,51 54,73 | 62,34 47,900 | 480.498 26,5 Mio. | 174 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,140 29,110 | +0,030 +0,10 % | 09:47 | 29,140 2.221 | 29,150 1.171 | 29,270 29,080 | 34,440 26,000 | 870.518 25,4 Mio. | 56 | ||
| BASF SE BASF11 Xetra | 54,90 54,65 | +0,25 +0,46 % | 09:47 | 54,88 144 | 54,90 819 | 55,05 54,79 | 55,00 40,750 | 394.696 21,7 Mio. | 90 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,945 27,485 | +0,460 +1,67 % | 09:46 | 27,935 2.190 | 27,950 1.099 | 28,070 27,870 | 34,260 20,235 | 722.495 20,2 Mio. | 79 | ||
| COMMERZBANK AG CBK100 Xetra | 34,680 34,380 | +0,300 +0,87 % | 09:45 | 34,690 2.598 | 34,720 873 | 34,830 34,500 | 38,400 22,010 | 534.334 18,5 Mio. | 75 | ||
| ALLIANZ SE 840400 Xetra | 380,10 378,90 | +1,20 +0,32 % | 09:47 | 380,00 871 | 380,10 39 | 380,40 378,60 | 396,00 333,20 | 47.932 18,2 Mio. | 45 | ||
| VONOVIA SE A1ML7J Xetra | 23,510 23,090 | +0,420 +1,82 % | 09:46 | 23,500 2.627 | 23,520 5.348 | 23,570 23,290 | 30,670 20,090 | 513.808 12,1 Mio. | 11 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 555,60 553,40 | +2,20 +0,40 % | 09:46 | 555,80 212 | 556,00 1 | 556,00 553,00 | 615,80 504,20 | 21.708 12,0 Mio. | 25 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 43,505 42,930 | +0,575 +1,34 % | 09:47 | 43,495 336 | 43,505 2 | 43,845 43,390 | 48,230 25,970 | 254.020 11,1 Mio. | 39 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 255,20 254,90 | +0,30 +0,12 % | 09:47 | 255,10 342 | 255,30 886 | 256,40 254,30 | 294,30 200,10 | 36.163 9,2 Mio. | 12 | ||
| BMW AG 519000 Xetra | 84,64 83,88 | +0,76 +0,91 % | 09:47 | 84,58 347 | 84,62 597 | 84,94 84,50 | 97,92 68,28 | 95.145 8,1 Mio. | 37 | ||
| NORDEX SE A0D655 Xetra | 44,180 45,500 | -1,320 -2,90 % | 09:47 | 44,140 309 | 44,200 186 | 46,180 43,600 | 47,220 15,260 | 171.027 7,7 Mio. | 6 | ||
| RWE AG 703712 Xetra | 58,82 58,56 | +0,26 +0,44 % | 09:46 | 58,80 554 | 58,84 500 | 59,30 58,74 | 59,38 30,940 | 127.888 7,5 Mio. | 31 | ||
| PORSCHE AG PAG911 Xetra | 42,740 41,490 | +1,250 +3,01 % | 09:47 | 42,730 16 | 42,750 442 | 43,240 42,310 | 49,700 35,620 | 175.611 7,5 Mio. | 109 | ||
| ADIDAS AG A1EWWW Xetra | 137,05 136,00 | +1,05 +0,77 % | 09:47 | 136,95 478 | 137,10 243 | 137,40 136,00 | 227,70 129,95 | 52.536 7,2 Mio. | 112 | ||
| BAYER AG BAY001 Xetra | 41,030 40,790 | +0,240 +0,59 % | 09:45 | 41,040 341 | 41,070 733 | 41,210 40,830 | 49,780 20,520 | 170.131 7,0 Mio. | 36 | ||
| AIXTRON SE A0WMPJ Xetra | 36,070 36,750 | -0,680 -1,85 % | 09:47 | 36,000 85 | 36,080 294 | 36,860 35,770 | 38,270 9,858 | 176.989 6,4 Mio. | 58 | ||
| E.ON SE ENAG99 Xetra | 19,490 19,385 | +0,105 +0,54 % | 09:46 | 19,485 3.000 | 19,495 3.371 | 19,535 19,370 | 20,390 14,545 | 328.674 6,4 Mio. | 21 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,650 48,240 | +0,410 +0,85 % | 09:46 | 48,680 43 | 48,690 466 | 48,785 48,470 | 51,72 35,540 | 122.649 6,0 Mio. | 70 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,834 7,766 | +0,068 +0,88 % | 09:46 | 7,836 321 | 7,842 2.799 | 7,890 7,776 | 9,590 6,048 | 714.664 5,6 Mio. | 177 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 188,60 187,35 | +1,25 +0,67 % | 09:47 | 188,45 187 | 188,60 140 | 190,40 188,30 | 241,80 158,80 | 28.201 5,3 Mio. | 7 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 331,70 324,80 | +6,90 +2,12 % | 09:47 | 331,60 253 | 331,90 58 | 332,00 329,50 | 404,80 266,60 | 16.082 5,3 Mio. | 40 | ||
| AURUBIS AG 676650 Xetra | 183,80 179,80 | +4,00 +2,22 % | 09:46 | 183,80 42 | 184,00 131 | 184,10 180,60 | 179,80 72,90 | 28.235 5,2 Mio. | 6 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 89,28 87,82 | +1,46 +1,66 % | 09:47 | 89,26 625 | 89,30 344 | 89,30 88,76 | 109,15 83,24 | 56.135 5,0 Mio. | 623 | ||
| BRENNTAG SE A1DAHH Xetra | 58,30 57,54 | +0,76 +1,32 % | 09:46 | 58,32 370 | 58,38 144 | 58,58 57,94 | 63,00 43,720 | 76.637 4,5 Mio. | 9 | ||
| SIXT SE 723132 Xetra | 74,20 72,15 | +2,05 +2,84 % | 09:46 | 74,20 630 | 74,30 1.067 | 74,20 72,60 | 98,70 57,70 | 55.634 4,1 Mio. | 7 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,130 37,790 | +0,340 +0,90 % | 09:47 | 38,120 842 | 38,140 324 | 38,160 37,910 | 50,000 35,440 | 97.857 3,7 Mio. | 14 | ||
| THYSSENKRUPP AG 750000 Xetra | 8,690 8,392 | +0,298 +3,55 % | 09:47 | 8,690 996 | 8,696 1.077 | 8,752 8,500 | 13,350 7,120 | 416.172 3,6 Mio. | 32 | ||
| AIRBUS SE 938914 Xetra | 172,18 170,38 | +1,80 +1,06 % | 09:46 | 172,16 146 | 172,22 47 | 172,42 171,06 | 221,25 131,94 | 19.438 3,3 Mio. | 135 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 66,06 65,88 | +0,18 +0,27 % | 09:46 | 66,04 758 | 66,10 772 | 66,08 65,50 | 84,20 63,86 | 45.719 3,0 Mio. | 10 | ||
| ZALANDO SE ZAL111 Xetra | 22,070
22,110 | -0,040 -0,18 % | 09:46 | 22,060 526 | 22,080 1.126 | 22,090 21,900 | 36,760 18,790 | 132.876 2,9 Mio. | 21 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 36,380 35,700 | +0,680 +1,90 % | 09:45 | 36,340 206 | 36,420 414 | 37,280 36,360 | 43,240 19,730 | 69.990 2,6 Mio. | 12 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 44,500 44,000 | +0,500 +1,14 % | 09:45 | 44,490 374 | 44,530 808 | 44,650 44,420 | 45,150 32,790 | 56.141 2,5 Mio. | 63 | ||
| STROEER SE & CO KGAA 749399 Xetra | 35,660 35,600 | +0,060 +0,17 % | 09:47 | 35,620 176 | 35,720 252 | 36,200 35,500 | 55,10 28,850 | 69.723 2,5 Mio. | 7 | ||
| NEMETSCHEK SE 645290 Xetra | 59,45 59,60 | -0,15 -0,25 % | 09:46 | 59,40 544 | 59,50 66 | 61,20 59,40 | 138,50 55,00 | 41.159 2,5 Mio. | 8 | ||
| CONTINENTAL AG 543900 Xetra | 65,26 63,64 | +1,62 +2,55 % | 09:47 | 65,22 262 | 65,28 152 | 65,34 64,90 | 78,68 53,10 | 35.956 2,3 Mio. | 11 | ||
| HANNOVER RUECK SE 840221 Xetra | 273,60 273,80 | -0,20 -0,07 % | 09:46 | 273,40 187 | 273,60 44 | 273,60 273,00 | 292,60 233,00 | 8.393 2,3 Mio. | 5 | ||
| HENSOLDT AG HAG000 Xetra | 78,78 78,80 | -0,02 -0,03 % | 09:45 | 78,74 204 | 78,84 116 | 79,30 78,50 | 117,70 61,35 | 29.096 2,3 Mio. | 10 | ||
| TUI AG TUAG50 Xetra | 7,240 7,154 | +0,086 +1,20 % | 09:46 | 7,238 443 | 7,244 1.776 | 7,278 7,192 | 9,558 6,152 | 296.981 2,1 Mio. | 39 | ||
| MERCK KGAA 659990 Xetra | 115,30 113,00 | +2,30 +2,04 % | 09:47 | 115,30 234 | 115,35 18 | 115,40 113,65 | 131,65 100,70 | 18.564 2,1 Mio. | 15 | ||
| HOCHTIEF AG 607000 Xetra | 462,20 457,40 | +4,80 +1,05 % | 09:41 | 461,20 63 | 462,00 57 | 464,60 460,00 | 457,40 152,00 | 4.310 2,0 Mio. | - | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 10,150 9,880 | +0,270 +2,73 % | 09:45 | 10,100 2.026 | 10,200
759 | 10,850 9,940 | 9,880 5,350 | 191.765 2,0 Mio. | 8 | ||
| K+S AG KSAG88 Xetra | 15,590 15,950 | -0,360 -2,26 % | 09:46 | 15,580 1.156 | 15,600 304 | 15,850 15,470 | 18,690 10,350 | 124.602 1,9 Mio. | 17 | ||
| SYMRISE AG SYM999 Xetra | 73,62 72,26 | +1,36 +1,88 % | 09:45 | 73,70 83 | 73,74 174 | 73,66 73,16 | 107,20 64,70 | 24.527 1,8 Mio. | 16 | ||
| BEIERSDORF AG 520000 Xetra | 75,52 74,80 | +0,72 +0,96 % | 09:47 | 75,50 140 | 75,54 148 | 75,52 74,80 | 127,45 71,10 | 22.621 1,7 Mio. | 16 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 17,375 17,045 | +0,330 +1,94 % | 09:47 | 17,365 224 | 17,380 181 | 17,555 17,245 | 29,890 14,800 | 89.361 1,6 Mio. | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.