Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 228,5 Mio. 166,0 Mio. 67,4 Mio. 64,0 Mio. 37,6 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.562,00 1.679,50 | -117,50 -7,00 % | 10:13 | 1.562,00 76 | 1.563,00 27 | 1.618,50 1.560,50 | 2.008,00 688,00 | 143.751 228,5 Mio. | 42 | ||
| SAP SE 716460 Xetra | 173,10 167,20 | +5,90 +3,53 % | 10:12 | 173,12 339 | 173,18 415 | 173,74 169,74 | 283,50 159,60 | 966.450 166,0 Mio. | 41 | ||
| SIEMENS AG 723610 Xetra | 244,05 242,00 | +2,05 +0,85 % | 10:13 | 243,95 155 | 244,05 616 | 246,65 242,15 | 266,25 162,38 | 275.225 67,4 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 146,30 148,40 | -2,10 -1,42 % | 10:13 | 146,20 700 | 146,30 189 | 150,65 145,35 | 156,70 41,930 | 430.203 64,0 Mio. | 24 | ||
| BASF SE BASF11 Xetra | 48,890 49,760 | -0,870 -1,75 % | 10:13 | 48,890 100 | 48,900 444 | 49,990 48,580 | 55,06 37,400 | 765.846 37,6 Mio. | 90 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,180 30,380 | -0,200 -0,66 % | 10:12 | 30,170 3.057 | 30,190 4.332 | 30,510 30,010 | 35,910 26,000 | 1,2 Mio. 36,4 Mio. | 56 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,680 31,960 | -0,280 -0,88 % | 10:12 | 31,665 1.904 | 31,680 1.104 | 32,445 31,635 | 34,260 16,582 | 1,1 Mio. 35,1 Mio. | 79 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 40,725 40,305 | +0,420 +1,04 % | 10:13 | 40,720 398 | 40,735 236 | 41,015 40,385 | 45,600 23,175 | 692.863 28,2 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 59,69 60,95 | -1,26 -2,07 % | 10:12 | 59,68 24 | 59,70 541 | 60,98 59,54 | 63,17 45,600 | 355.670 21,4 Mio. | 174 | ||
| AURUBIS AG 676650 Xetra | 161,45 166,90 | -5,45 -3,27 % | 10:12 | 161,30 375 | 161,60 213 | 166,00 160,30 | 171,40 71,10 | 119.517 19,4 Mio. | 6 | ||
| COMMERZBANK AG CBK100 Xetra | 35,110 35,110 | 0,000 0,00 % | 10:12 | 35,120 220 | 35,140 934 | 35,760 35,000 | 38,400 17,450 | 529.046 18,7 Mio. | 75 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 217,80 213,50 | +4,30 +2,01 % | 10:12 | 217,70 227 | 217,90 217 | 218,50 213,90 | 241,80 130,00 | 85.518 18,5 Mio. | 7 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 103,10 106,00 | -2,90 -2,74 % | 10:12 | 103,05 379 | 103,15 1.369 | 105,00 102,55 | 114,20 81,68 | 175.967 18,2 Mio. | 623 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,280 42,800 | -0,520 -1,22 % | 10:12 | 42,260 1.186 | 42,290 208 | 43,270 41,670 | 58,48 40,970 | 419.040 17,8 Mio. | 14 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 211,90 205,90 | +6,00 +2,91 % | 10:12 | 211,80 298 | 212,00 223 | 212,10 208,05 | 294,30 200,10 | 84.401 17,8 Mio. | 12 | ||
| E.ON SE ENAG99 Xetra | 17,565 17,945 | -0,380 -2,12 % | 10:12 | 17,560 2.106 | 17,570 1.887 | 17,785 17,500 | 18,150 11,330 | 963.606 17,0 Mio. | 21 | ||
| ALLIANZ SE 840400 Xetra | 384,50 387,40 | -2,90 -0,75 % | 10:12 | 384,50 338 | 384,60 98 | 388,90 383,40 | 396,00 286,60 | 42.068 16,2 Mio. | 45 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 526,60 526,60 | 0,00 0,00 % | 10:12 | 526,40 14 | 526,60 125 | 527,80 523,20 | 615,80 492,00 | 27.539 14,5 Mio. | 25 | ||
| BAYER AG BAY001 Xetra | 44,655 45,150 | -0,495 -1,10 % | 10:12 | 44,650 38 | 44,665 782 | 45,360 44,535 | 46,735 18,378 | 309.570 13,9 Mio. | 36 | ||
| RWE AG 703712 Xetra | 52,80 53,78 | -0,98 -1,82 % | 10:12 | 52,78 1.620 | 52,82 658 | 53,44 52,72 | 54,76 27,950 | 255.775 13,6 Mio. | 31 | ||
| THYSSENKRUPP AG 750000 Xetra | 11,340 10,890 | +0,450 +4,13 % | 10:12 | 11,340 970 | 11,360 542 | 11,500 10,845 | 13,350 4,447 | 1,1 Mio. 11,9 Mio. | 32 | ||
| ADIDAS AG A1EWWW Xetra | 152,15 151,95 | +0,20 +0,13 % | 10:12 | 152,05 937 | 152,15 10 | 153,90 151,95 | 263,80 142,55 | 68.805 10,5 Mio. | 112 | ||
| BMW AG 519000 Xetra | 89,06 91,04 | -1,98 -2,17 % | 10:13 | 89,02 168 | 89,06 138 | 90,92 88,86 | 97,92 62,96 | 112.075 10,1 Mio. | 37 | ||
| VONOVIA SE A1ML7J Xetra | 24,580 24,740 | -0,160 -0,65 % | 10:12 | 24,570 948 | 24,580 794 | 24,850 24,460 | 30,970 23,600 | 408.888 10,0 Mio. | 11 | ||
| RENK GROUP AG RENK73 Xetra | 50,37 51,18 | -0,81 -1,58 % | 10:13 | 50,31 315 | 50,39 231 | 51,80 49,875 | 90,34 22,150 | 172.266 8,7 Mio. | 15 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,200 49,550 | -0,350 -0,71 % | 10:12 | 49,200 147 | 49,220 1.063 | 49,610 49,000 | 49,790 30,960 | 171.389 8,4 Mio. | 70 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 91,80 92,95 | -1,15 -1,24 % | 10:12 | 91,80 40 | 91,90 203 | 93,85 90,40 | 107,00 57,00 | 86.615 8,0 Mio. | - | ||
| HANNOVER RUECK SE 840221 Xetra | 245,60 247,80 | -2,20 -0,89 % | 10:12 | 245,40 425 | 245,80 752 | 246,00 241,20 | 292,60 233,00 | 30.318 7,4 Mio. | 5 | ||
| AIRBUS SE 938914 Xetra | 187,28 188,28 | -1,00 -0,53 % | 10:12 | 187,28 15 | 187,32 59 | 189,34 186,96 | 221,25 129,82 | 36.945 6,9 Mio. | 135 | ||
| HENSOLDT AG HAG000 Xetra | 75,60 77,55 | -1,95 -2,51 % | 10:13 | 75,55 204 | 75,65 260 | 77,15 74,30 | 117,70 33,120 | 90.708 6,8 Mio. | 10 | ||
| BRENNTAG SE A1DAHH Xetra | 55,96 56,80 | -0,84 -1,48 % | 10:12 | 55,92 151 | 55,96 17 | 57,12 55,10 | 68,72 45,710 | 121.413 6,8 Mio. | 9 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 43,910 44,390 | -0,480 -1,08 % | 10:11 | 43,900 17 | 43,920 80 | 44,400 43,760 | 45,330 30,780 | 139.838 6,2 Mio. | 63 | ||
| RATIONAL AG 701080 Xetra | 730,50 665,00 | +65,50 +9,85 % | 10:12 | 728,50 3 | 730,50 20 | 772,00 725,50 | 897,00 607,50 | 7.737 5,8 Mio. | 3 | ||
| ZALANDO SE ZAL111 Xetra | 21,920 21,710 | +0,210 +0,97 % | 10:12 | 21,910 537 | 21,930 1.374 | 22,180 21,830 | 40,080 20,850 | 230.919 5,1 Mio. | 21 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 78,06
78,10 | -0,04 -0,05 % | 10:12 | 78,06 72 | 78,10 537 | 78,78 77,42 | 88,50 65,54 | 61.457 4,8 Mio. | 10 | ||
| CONTINENTAL AG 543900 Xetra | 70,16 71,90 | -1,74 -2,42 % | 10:12 | 70,14 178 | 70,18 262 | 71,42 70,00 | 78,68 53,10 | 64.599 4,6 Mio. | 11 | ||
| PORSCHE AG PAG911 Xetra | 41,070 41,210 | -0,140 -0,34 % | 10:12 | 41,060 15 | 41,090 57 | 41,170 40,510 | 60,62 39,580 | 97.495 4,0 Mio. | 109 | ||
| NEMETSCHEK SE 645290 Xetra | 73,30 72,25 | +1,05 +1,45 % | 10:12 | 73,20 558 | 73,35 217 | 73,70 72,65 | 138,50 70,90 | 54.276 4,0 Mio. | 8 | ||
| LANXESS AG 547040 Xetra | 19,620 19,930 | -0,310 -1,56 % | 10:12 | 19,610 376 | 19,640 48 | 20,220 19,280 | 33,930 15,650 | 197.183 3,9 Mio. | 7 | ||
| SALZGITTER AG 620200 Xetra | 48,960 47,360 | +1,600 +3,38 % | 10:12 | 48,960 17 | 49,020 17 | 50,60 47,200 | 50,70 17,790 | 76.399 3,8 Mio. | 2 | ||
| BEIERSDORF AG 520000 Xetra | 103,95 103,95 | 0,00 0,00 % | 10:12 | 103,90 466 | 104,00 251 | 105,30 103,15 | 137,70 87,02 | 35.946 3,7 Mio. | 16 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 9,042 9,054 | -0,012 -0,13 % | 10:12 | 9,042 703 | 9,048 1.637 | 9,136 9,036 | 9,248 5,532 | 410.614 3,7 Mio. | 177 | ||
| SCOUT24 SE A12DM8 Xetra | 75,40 75,35 | +0,05 +0,07 % | 10:12 | 75,35 1.320 | 75,45 56 | 76,15 75,30 | 122,80 74,35 | 48.766 3,7 Mio. | 21 | ||
| SYMRISE AG SYM999 Xetra | 72,78 73,12 | -0,34 -0,46 % | 10:12 | 72,74 52 | 72,78 312 | 73,76 72,32 | 107,20 64,70 | 46.933 3,4 Mio. | 16 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,510 40,270 | +0,240 +0,60 % | 10:12 | 40,490 464 | 40,510 5 | 40,580 40,000 | 54,02 35,670 | 79.679 3,2 Mio. | 13 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 14,190 14,160 | +0,030 +0,21 % | 10:12 | 14,170 2.049 | 14,190 1.759 | 14,320 14,000 | 22,390 12,490 | 223.814 3,2 Mio. | 5 | ||
| MERCK KGAA 659990 Xetra | 123,35 123,85 | -0,50 -0,40 % | 10:11 | 123,35 168 | 123,40 205 | 124,50 122,85 | 143,35 100,70 | 23.435 2,9 Mio. | 15 | ||
| TONIES SE A3CM2W Xetra | 11,020 10,620 | +0,400 +3,77 % | 10:11 | 10,980 858 | 11,080 1.014 | 11,300 10,980 | 11,160 4,665 | 257.620 2,9 Mio. | 1 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 48,610 49,400 | -0,790 -1,60 % | 10:13 | 48,600 762 | 48,620 551 | 49,090 48,560 | 51,98 32,310 | 57.656 2,8 Mio. | 14 | ||
| NORDEX SE A0D655 Xetra | 33,500 33,800 | -0,300 -0,89 % | 10:12 | 33,480 1.869 | 33,560 763 | 34,200 33,380 | 35,220 11,100 | 76.264 2,6 Mio. | 6 |