Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 242,9 Mio. 210,9 Mio. 160,2 Mio. 135,3 Mio. 133,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM AG 555750 Xetra | 34,040 32,910 | +1,130 +3,43 % | 16:38 | 34,050 1.999 | 34,060 1.105 | 34,360 32,720 | 35,910 26,000 | 7,2 Mio. 242,9 Mio. | 56 | ||
| SAP SE 716460 Xetra | 169,98 172,22 | -2,24 -1,30 % | 16:38 | 170,00 379 | 170,04 17 | 173,34 168,30 | 274,60 159,60 | 1,2 Mio. 210,9 Mio. | 41 | ||
| BASF SE BASF11 Xetra | 48,600 49,660 | -1,060 -2,13 % | 16:38 | 48,610 652 | 48,620 1 | 49,440 46,970 | 55,06 37,400 | 3,3 Mio. 160,2 Mio. | 90 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 166,30 164,85 | +1,45 +0,88 % | 16:38 | 166,30 643 | 166,40 455 | 168,95 165,45 | 171,65 41,930 | 810.069 135,3 Mio. | 24 | ||
| ALLIANZ SE 840400 Xetra | 383,90 384,70 | -0,80 -0,21 % | 16:38 | 383,90 867 | 384,10 244 | 387,00 382,20 | 396,00 286,60 | 346.967 133,3 Mio. | 45 | ||
| RHEINMETALL AG 703000 Xetra | 1.671,50 1.674,00 | -2,50 -0,15 % | 16:38 | 1.672,00 53 | 1.672,50 24 | 1.694,00 1.660,50 | 2.008,00 933,00 | 76.999 129,1 Mio. | 42 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 188,50 190,00 | -1,50 -0,79 % | 16:38 | 188,45 122 | 188,55 91 | 193,70 186,90 | 241,80 133,90 | 615.549 117,1 Mio. | 7 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 557,20 548,60 | +8,60 +1,57 % | 16:38 | 557,40 386 | 557,60 592 | 559,60 549,00 | 615,80 492,00 | 197.746 109,6 Mio. | 25 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 45,905 46,770 | -0,865 -1,85 % | 16:38 | 45,890 480 | 45,905 145 | 46,695 45,005 | 48,230 23,175 | 2,1 Mio. 97,8 Mio. | 39 | ||
| SIEMENS AG 723610 Xetra | 246,95 248,65 | -1,70 -0,68 % | 16:38 | 246,90 411 | 247,00 465 | 249,75 244,40 | 275,75 162,38 | 394.213 97,6 Mio. | 124 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,365 31,040 | -0,675 -2,17 % | 16:38 | 30,360 1.728 | 30,370 1.096 | 31,440 30,215 | 34,260 16,582 | 2,9 Mio. 90,0 Mio. | 79 | ||
| ADIDAS AG A1EWWW Xetra | 158,75 162,50 | -3,75 -2,31 % | 16:38 | 158,70 489 | 158,80 1.234 | 163,35 158,00 | 249,80 142,55 | 508.449 81,4 Mio. | 112 | ||
| VONOVIA SE A1ML7J Xetra | 28,850 28,250 | +0,600 +2,12 % | 16:38 | 28,850 1.740 | 28,860 2.193 | 28,900 28,160 | 30,670 23,600 | 2,5 Mio. 72,9 Mio. | 11 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 233,30 226,50 | +6,80 +3,00 % | 16:38 | 233,30 507 | 233,40 153 | 233,90 226,00 | 294,30 200,10 | 268.527 61,9 Mio. | 12 | ||
| COMMERZBANK AG CBK100 Xetra | 34,900 35,980 | -1,080 -3,00 % | 16:38 | 34,910 2.748 | 34,940 1.137 | 36,080 34,700 | 38,400 17,450 | 1,7 Mio. 60,1 Mio. | 75 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 365,40 369,50 | -4,10 -1,11 % | 16:38 | 365,20 99 | 365,50 90 | 370,30 358,80 | 404,80 250,00 | 141.335 51,4 Mio. | 40 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,87 59,00 | -0,13 -0,22 % | 16:38 | 58,85 359 | 58,86 896 | 59,45 58,31 | 63,17 45,600 | 793.483 46,6 Mio. | 174 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 101,25 101,55 | -0,30 -0,30 % | 16:35 | 101,25 897 | 101,30 283 | 102,55 100,50 | 114,20 81,68 | 450.872 45,7 Mio. | 623 | ||
| RWE AG 703712 Xetra | 54,72 53,88 | +0,84 +1,56 % | 16:38 | 54,72 1.681 | 54,76 538 | 54,94 53,64 | 54,90 29,830 | 822.938 44,9 Mio. | 31 | ||
| BAYER AG BAY001 Xetra | 41,850 41,845 | +0,005 +0,01 % | 16:38 | 41,845 401 | 41,865 297 | 42,205 41,250 | 49,780 18,378 | 982.465 41,0 Mio. | 36 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 20,040 20,550 | -0,510 -2,48 % | 16:38 | 20,050 1.617 | 20,090 880 | 20,570 18,865 | 30,190 15,735 | 1,9 Mio. 36,9 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 9,064 9,426 | -0,362 -3,84 % | 16:38 | 9,060 1.776 | 9,066 1.367 | 9,378 8,986 | 9,590 5,532 | 4,0 Mio. 36,3 Mio. | 177 | ||
| E.ON SE ENAG99 Xetra | 19,795 19,770 | +0,025 +0,13 % | 16:37 | 19,795 858
| 19,805 3.427 | 19,825 19,525 | 19,780 12,095 | 1,7 Mio. 32,5 Mio. | 21 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,810 49,820 | -0,010 -0,02 % | 16:37 | 49,820 2.074 | 49,840 200 | 49,950 49,360 | 51,72 30,960 | 638.529 31,7 Mio. | 70 | ||
| AIXTRON SE A0WMPJ Xetra | 27,330 25,580 | +1,750 +6,84 % | 16:38 | 27,310 197 | 27,330 342 | 27,890 25,860 | 26,210 8,450 | 1,2 Mio. 31,6 Mio. | 58 | ||
| BMW AG 519000 Xetra | 89,04 88,84 | +0,20 +0,23 % | 16:38 | 89,02 490 | 89,06 407 | 89,18 88,18 | 97,92 62,96 | 330.093 29,3 Mio. | 37 | ||
| NORDEX SE A0D655 Xetra | 43,700 41,840 | +1,860 +4,45 % | 16:38 | 43,720 581 | 43,740 11 | 45,000 41,900 | 42,800 12,730 | 663.724 29,0 Mio. | 6 | ||
| AIRBUS SE 938914 Xetra | 184,44 186,74 | -2,30 -1,23 % | 16:38 | 184,42 128 | 184,50 200 | 186,82 183,84 | 221,25 129,82 | 154.260 28,6 Mio. | 135 | ||
| FREENET AG A0Z2ZZ Xetra | 27,880 26,300 | +1,580 +6,01 % | 16:38 | 27,880 404 | 27,900 727 | 28,200 27,240 | 37,560 26,000 | 879.518 24,4 Mio. | 8 | ||
| TUI AG TUAG50 Xetra | 8,006 8,116 | -0,110 -1,36 % | 16:38 | 8,008 1.331 | 8,018 169 | 8,136 7,912 | 9,558 5,362 | 2,8 Mio. 22,3 Mio. | 39 | ||
| PUMA SE 696960 Xetra | 23,790 24,830 | -1,040 -4,19 % | 16:38 | 23,760 94 | 23,800 1.863 | 24,650 22,850 | 30,530 15,300 | 852.560 20,1 Mio. | 30 | ||
| HENSOLDT AG HAG000 Xetra | 75,40 76,65 | -1,25 -1,63 % | 16:37 | 75,40 453 | 75,55 390 | 77,30 74,35 | 117,70 44,880 | 265.550 20,1 Mio. | 10 | ||
| HANNOVER RUECK SE 840221 Xetra | 257,20 254,40 | +2,80 +1,10 % | 16:38 | 257,00 472 | 257,40 623 | 257,60 254,00 | 292,60 233,00 | 62.838 16,1 Mio. | 5 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,520 39,220 | +0,300 +0,76 % | 16:38 | 39,520 475 | 39,540 734 | 39,850 39,170 | 54,02 35,670 | 399.869 15,8 Mio. | 13 | ||
| THYSSENKRUPP AG 750000 Xetra | 10,500
10,545 | -0,045 -0,43 % | 16:36 | 10,500 647 | 10,510 253 | 10,800 10,460 | 13,350 6,380 | 1,5 Mio. 15,7 Mio. | 32 | ||
| SCOUT24 SE A12DM8 Xetra | 71,75 69,00 | +2,75 +3,99 % | 16:38 | 71,75 323 | 71,80 172 | 72,05 69,20 | 122,80 64,00 | 206.139 14,6 Mio. | 21 | ||
| KION GROUP AG KGX888 Xetra | 58,25 56,45 | +1,80 +3,19 % | 16:37 | 58,15 218 | 58,25 184 | 58,65 56,85 | 70,45 28,000 | 248.381 14,3 Mio. | 35 | ||
| SYMRISE AG SYM999 Xetra | 77,34 76,60 | +0,74 +0,97 % | 16:38 | 77,34 176 | 77,40 452 | 77,34 76,08 | 107,20 64,70 | 185.632 14,2 Mio. | 16 | ||
| AURUBIS AG 676650 Xetra | 173,60 169,50 | +4,10 +2,42 % | 16:37 | 173,50 58 | 173,70 78 | 174,40 171,50 | 176,20 71,10 | 72.815 12,6 Mio. | 6 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 42,740 42,470 | +0,270 +0,64 % | 16:38 | 42,750 1.333 | 42,780 603 | 42,790 42,270 | 45,330 30,780 | 290.071 12,3 Mio. | 63 | ||
| BEIERSDORF AG 520000 Xetra | 107,25 105,85 | +1,40 +1,32 % | 16:38 | 107,20 622 | 107,30 349 | 107,25 105,35 | 137,70 87,02 | 115.766 12,3 Mio. | 16 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 68,20 65,55 | +2,65 +4,04 % | 16:37 | 68,10 131 | 68,20 363 | 69,10 65,50 | 113,90 63,50 | 177.440 12,0 Mio. | 3 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,260 42,390 | -0,130 -0,31 % | 16:36 | 42,240 1.335 | 42,270 856 | 42,410 42,000 | 54,46 39,910 | 283.171 12,0 Mio. | 14 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 17,190 17,560 | -0,370 -2,11 % | 16:37 | 17,140 292 | 17,180 214 | 17,580 16,700 | 31,500 14,220 | 691.741 11,8 Mio. | 2 | ||
| ZALANDO SE ZAL111 Xetra | 20,670 20,640 | +0,030 +0,15 % | 16:37 | 20,660 2.088 | 20,680 2.146 | 20,690 20,300 | 36,760 20,020 | 563.696 11,6 Mio. | 21 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 51,22 51,32 | -0,10 -0,19 % | 16:37 | 51,20 512 | 51,24 551 | 51,32 50,22 | 52,96 32,310 | 222.930 11,3 Mio. | 14 | ||
| RENK GROUP AG RENK73 Xetra | 57,41 58,13 | -0,72 -1,24 % | 16:38 | 57,39 143 | 57,45 211 | 58,78 57,12 | 90,34 29,705 | 190.938 11,1 Mio. | 15 | ||
| MERCK KGAA 659990 Xetra | 128,05 125,65 | +2,40 +1,91 % | 16:38 | 128,00 400 | 128,10 144 | 128,35 126,30 | 142,45 100,70 | 82.921 10,6 Mio. | 15 | ||
| UNITED INTERNET AG 508903 Xetra | 28,120 24,720 | +3,400 +13,75 % | 16:37 | 28,020 186 | 28,120 405 | 28,800 24,920 | 30,220 15,650 | 365.844 10,1 Mio. | 9 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 83,56 83,06 | +0,50 +0,60 % | 16:38 | 83,54 633 | 83,60 693 | 83,60 82,66 | 88,50 65,54 | 112.729 9,4 Mio. | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.