Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,5 Mio. 63,9 Mio. 48,1 Mio. 33,0 Mio. 24,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE 716460 Xetra | 167,92 170,48 | -2,56 -1,50 % | 09:46 | 167,88 181 | 167,92 151 | 168,80 166,84 | 283,50 159,60 | 473.950 79,5 Mio. | 41 | ||
| RHEINMETALL AG 703000 Xetra | 1.599,00 1.571,00 | +28,00 +1,78 % | 09:46 | 1.598,50 1 | 1.599,50 98 | 1.603,00 1.573,00 | 2.008,00 688,00 | 40.249 63,9 Mio. | 42 | ||
| BAYER AG BAY001 Xetra | 44,875 44,815 | +0,060 +0,13 % | 09:46 | 44,870 523 | 44,885 29 | 46,245 44,770 | 46,735 18,378 | 1,1 Mio. 48,1 Mio. | 36 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,265 41,405 | -0,140 -0,34 % | 09:46 | 41,255 197 | 41,270 68 | 42,580 41,170 | 45,600 23,175 | 790.035 33,0 Mio. | 39 | ||
| SIEMENS AG 723610 Xetra | 245,55 244,50 | +1,05 +0,43 % | 09:46 | 245,50 53 | 245,60 472 | 246,70 243,95 | 266,25 162,38 | 97.788 24,0 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 148,45 145,85 | +2,60 +1,78 % | 09:46 | 148,40 246 | 148,50 283 | 148,85 145,90 | 156,70 41,930 | 153.900 22,7 Mio. | 24 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 99,68 102,10 | -2,42 -2,37 % | 09:45 | 99,68 877 | 99,74 226 | 101,20 99,50 | 114,20 81,68 | 206.380 20,7 Mio. | 623 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,370 30,600 | -0,230 -0,75 % | 09:45 | 30,360 3.615 | 30,380 1.843 | 30,690 30,300 | 35,910 26,000 | 586.318 17,9 Mio. | 56 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,830 30,700 | +0,130 +0,42 % | 09:45 | 30,840 534 | 30,855 868 | 30,903 30,515 | 34,260 16,582 | 549.977 16,9 Mio. | 79 | ||
| RENK GROUP AG RENK73 Xetra | 55,40 51,62 | +3,78 +7,32 % | 09:46 | 55,43 32 | 55,47 290 | 55,63 52,64 | 90,34 22,150 | 295.757 16,1 Mio. | 15 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 210,80 213,10 | -2,30 -1,08 % | 09:45 | 210,90 290 | 211,10 547 | 212,20 209,60 | 294,30 200,10 | 66.553 14,0 Mio. | 12 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,19 58,99 | -0,80 -1,36 % | 09:46 | 58,18 745 | 58,21 105 | 58,94 58,11 | 63,17 45,600 | 233.848 13,7 Mio. | 174 | ||
| BASF SE BASF11 Xetra | 47,950 49,100 | -1,150 -2,34 % | 09:46 | 47,930 368 | 47,960 1.406 | 48,800 47,910 | 55,06 37,400 | 279.601 13,5 Mio. | 90 | ||
| ALLIANZ SE 840400 Xetra | 383,60 384,00 | -0,40 -0,10 % | 09:44 | 383,30 295 | 383,50 617 | 385,80 383,00 | 396,00 286,60 | 30.003 11,6 Mio. | 45 | ||
| RWE AG 703712 Xetra | 52,72 52,48 | +0,24 +0,46 % | 09:46 | 52,70 1.530 | 52,72 11 | 53,04 52,48 | 54,76 27,950 | 166.050 8,8 Mio. | 31 | ||
| ZALANDO SE ZAL111 Xetra | 21,080 21,780 | -0,700 -3,21 % | 09:45 | 21,060 4.270 | 21,090 802 | 21,710 21,030 | 40,080 20,850 | 397.830 8,5 Mio. | 21 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 210,90 210,20 | +0,70 +0,33 % | 09:45 | 210,80 193 | 211,00 178 | 213,00 208,40 | 241,80 130,00 | 36.920 7,8 Mio. | 7 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 527,40 528,00 | -0,60 -0,11 % | 09:45 | 527,00 187 | 527,40 332 | 530,80 527,00 | 615,80 492,00 | 14.442 7,6 Mio. | 25 | ||
| BECHTLE AG 515870 Xetra | 38,700 42,000 | -3,300 -7,86 % | 09:46 | 38,640 95 | 38,700 71 | 39,920 37,880 | 45,140 30,840 | 186.751 7,3 Mio. | 18 | ||
| E.ON SE ENAG99 Xetra | 17,685 17,495 | +0,190 +1,09 % | 09:45 | 17,695 2.203 | 17,705 2.568 | 17,775 17,615 | 18,150 11,330 | 411.879 7,3 Mio. | 21 | ||
| PORSCHE AG PAG911 Xetra | 39,290 40,710 | -1,420 -3,49 % | 09:46 | 39,280 339 | 39,320 245 | 40,510 39,150 | 60,62 39,580 | 178.731 7,1 Mio. | 109 | ||
| COMMERZBANK AG CBK100 Xetra | 33,710 33,790 | -0,080 -0,24 % | 09:45 | 33,720 956 | 33,740 1.369 | 33,830 33,440 | 38,400 17,450 | 205.813 6,9 Mio. | 75 | ||
| ADIDAS AG A1EWWW Xetra | 149,40 151,85 | -2,45 -1,61 % | 09:45 | 149,40 323 | 149,50 147 | 151,20 149,40 | 263,80 142,55 | 45.034 6,8 Mio. | 112 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 40,770 42,600 | -1,830 -4,30 % | 09:46 | 40,780 317 | 40,810 538 | 41,460 40,710 | 58,48 40,970 | 156.344 6,4 Mio. | 14 | ||
| BMW AG 519000 Xetra | 87,26 88,94 | -1,68 -1,89 % | 09:46 | 87,24 116 | 87,28 203 | 88,40 87,22 | 97,92 62,96 | 69.639 6,1 Mio. | 37 | ||
| AIRBUS SE 938914 Xetra | 189,48 189,56 | -0,08 -0,04 % | 09:44 | 189,24 38 | 189,28 32 | 190,52 188,74 | 221,25 129,82 | 31.364 6,0 Mio. | 135 | ||
| VONOVIA SE A1ML7J Xetra | 24,760 24,830 | -0,070 -0,28 % | 09:45 | 24,750 2.798 | 24,770 5.028 | 24,890 24,680 | 30,970 23,600 | 224.522 5,6 Mio. | 11 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,380 49,470 | -0,090 -0,18 % | 09:44 | 49,330 1.256 | 49,360 968 | 49,750 49,310 | 49,790 30,960 | 84.787 4,2 Mio. | 70 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,570 40,480 | +0,090 +0,22 % | 09:44 | 40,540 661 | 40,560 379 | 40,750 40,480 | 54,02 35,670 | 100.758 4,1 Mio. | 13 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,980 8,984 | -0,004 -0,04 % | 09:44 | 8,976 1.359 | 8,982 1.082 | 9,052 8,968 | 9,248 5,532 | 431.812 3,9 Mio. | 177 | ||
| NEMETSCHEK SE 645290 Xetra | 69,50 71,90 | -2,40 -3,34 % | 09:41 | 69,55 373 | 69,70 92 | 71,40 69,35 | 138,50 70,90 | 52.729 3,7 Mio. | 8 | ||
| BEIERSDORF AG 520000 Xetra | 102,85 104,65 | -1,80 -1,72 % | 09:45 | 102,70 105 | 102,75 9 | 104,35 102,45 | 137,70 87,02 | 34.471 3,6 Mio. | 16 | ||
| THYSSENKRUPP AG 750000 Xetra | 11,300 11,175 | +0,125 +1,12 % | 09:44 | 11,290 1.585 | 11,305 559 | 11,415 11,205 | 13,350 4,447 | 267.015 3,0 Mio. | 32 | ||
| PUMA SE 696960 Xetra | 22,060 23,070 | 0,000 0,00 % | 09:45 | 22,020 520 | 22,060 609 | 22,750 22,000 | 30,800 15,300 | 129.931 2,9 Mio. | 30 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 78,64 79,12 | -0,48 -0,61 % | 09:46 | 78,64 8 | 78,68 606 | 79,38 78,62 | 88,50 65,54 | 35.008 2,8 Mio. | 10 | ||
| SALZGITTER AG 620200 Xetra | 49,920 49,940 | -0,020 -0,04 % | 09:44 | 49,860 396 | 50,10 270 | 51,35 49,540 | 50,70 17,790 | 50.897 2,6 Mio. | 2 | ||
| HENSOLDT AG HAG000 Xetra | 76,40 76,35 | +0,05 +0,07 % | 09:45 | 76,45 324 | 76,55 2 | 76,45 75,40 | 117,70 33,120 | 32.576 2,5 Mio. | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 14,520 14,660 | -0,140 -0,96 % | 09:45 | 14,520 413 | 14,540 1.220 | 14,710 14,500 | 22,390 12,490 | 142.221 2,1 Mio. | 5 | ||
| AURUBIS AG 676650 Xetra | 162,30 162,00 | +0,30 +0,19 % | 09:44 | 162,20 2 | 162,40 138 | 163,50 160,20 | 171,40 71,10 | 12.515 2,0 Mio. | 6 | ||
| MERCK KGAA 659990 Xetra | 120,30 122,05 | -1,75 -1,43 % | 09:44 | 120,20 715 | 120,35 396 | 121,80 120,10 | 142,65 100,70 | 16.552 2,0 Mio. | 15 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 43,530 44,180 | -0,650 -1,47 % | 09:45 | 43,510 517 | 43,530 228 | 44,050 43,530 | 45,330 30,780 | 44.186 1,9 Mio. | 63 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 22,870 23,100 | -0,230 -1,00 % | 09:46 | 22,830 160 | 22,870 227 | 23,230 22,870 | 32,470 15,735 | 82.221 1,9 Mio. | 17 | ||
| TUI AG TUAG50 Xetra | 9,102 9,194 | -0,092 -1,00 % | 09:44 | 9,096 472 | 9,102 592 | 9,238 9,094 | 9,512 5,362 | 203.415 1,9 Mio. | 39 | ||
| HANNOVER RUECK SE 840221 Xetra | 247,20 248,20 | -1,00 -0,40 % | 09:46 | 246,80 541 | 247,20 409 | 249,40 246,80 | 292,60 233,00 | 7.388 1,8 Mio. | 5 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 49,260 49,240 | +0,020 +0,04 % | 09:44 | 49,150 589 | 49,190 295 | 49,480 49,100 | 51,98 32,310 | 34.628 1,7 Mio. | 14 | ||
| SCHAEFFLER AG SHA010 Xetra | 10,250 10,560 | -0,310 -2,94 % | 09:45 | 10,230 3.320 | 10,260 1.375 | 10,580 10,150 | 11,980 3,154 | 166.182 1,7 Mio. | 8 | ||
| SARTORIUS AG VZ 716563 Xetra | 236,00 241,80 | -5,80 -2,40 % | 09:45 | 235,80 60 | 236,10 22 | 240,20 234,70 | 267,70 166,05 | 6.943 1,6 Mio. | 11 | ||
| SYMRISE AG SYM999 Xetra | 72,54 73,80 | -1,26 -1,71 % | 09:45 | 72,50 288 | 72,56 148 | 73,74 72,54 | 107,20 64,70 | 21.297 1,6 Mio. | 16 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 375,50 376,80 | -1,30 -0,34 % | 09:45 | 375,20 53 | 375,50 98 | 379,10 374,10 | 399,50 250,00 | 4.064 1,5 Mio. | 40 | ||
| CONTINENTAL AG 543900 Xetra | 70,08 70,74 | -0,66 -0,93 % | 09:45 | 70,06 285 | 70,14 854 | 70,68 69,80 | 78,68 53,10 | 21.611 1,5 Mio. | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.