Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 709,7 Mio. 643,7 Mio. 529,8 Mio. 488,7 Mio. 394,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 147,60 145,70 | +1,90 +1,30 % | 17:35 | 147,60 1.001 | 147,70 285 | 153,00 134,00 | 171,65 41,930 | 4,9 Mio. 709,7 Mio. | 24 | ||
| SAP SE 716460 Xetra | 153,86 160,00 | -6,14 -3,84 % | 17:35 | 153,86 10.841 | 153,86 4.803 | 161,52 150,40 | 273,55 151,22 | 4,2 Mio. 643,7 Mio. | 41 | ||
| SIEMENS AG 723610 Xetra | 211,30 210,30 | +1,00 +0,48 % | 17:35 | 211,30 16 | 211,30 304 | 220,90 198,00 | 275,75 162,38 | 2,5 Mio. 529,8 Mio. | 124 | ||
| RHEINMETALL AG 703000 Xetra | 1.483,00 1.550,00 | -67,00 -4,32 % | 17:35 | 1.483,00 324 | 1.483,00 461 | 1.528,00 1.427,00 | 2.008,00 933,00 | 329.442 488,7 Mio. | 42 | ||
| ALLIANZ SE 840400 Xetra | 349,70 353,20 | -3,50 -0,99 % | 17:35 | 349,70 500 | 349,90 114 | 358,00 339,80 | 396,00 286,60 | 1,1 Mio. 394,5 Mio. | 45 | ||
| DEUTSCHE BANK AG 514000 Xetra | 25,105 25,150 | -0,045 -0,18 % | 17:35 | 25,105 69 | 25,105 1.653 | 25,870 23,815 | 34,260 16,582 | 12,4 Mio. 309,1 Mio. | 79 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,540 32,150 | -0,610 -1,90 % | 17:35 | 31,540 1.381 | 31,550 225 | 32,680 30,770 | 34,620 26,000 | 9,6 Mio. 304,8 Mio. | 56 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 38,490 37,095 | +1,395 +3,76 % | 17:35 | 38,305 91 | 38,490 15.393 | 40,045 35,780 | 48,230 23,175 | 6,2 Mio. 237,8 Mio. | 39 | ||
| VONOVIA SE A1ML7J Xetra | 21,000 21,610 | -0,610 -2,82 % | 17:35 | 21,000 15.231 | 21,080 1.500 | 21,570 20,090 | 30,670 21,300 | 10,6 Mio. 222,0 Mio. | 11 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 519,80 529,60 | -9,80 -1,85 % | 17:35 | 519,20 112 | 519,80 1.196 | 530,00 510,00 | 615,80 492,00 | 409.268 212,7 Mio. | 25 | ||
| BASF SE BASF11 Xetra | 46,890 46,130 | +0,760 +1,65 % | 17:35 | 46,890 618 | 46,890 1.382 | 47,840 44,880 | 52,68 37,400 | 4,4 Mio. 206,5 Mio. | 90 | ||
| COMMERZBANK AG CBK100 Xetra | 31,580 31,160 | +0,420 +1,35 % | 17:35 | 31,580 3.406 | 31,580 9.783 | 32,340 29,320 | 38,400 17,450 | 6,5 Mio. 200,8 Mio. | 75 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,93 51,64 | +0,29 +0,56 % | 17:35 | 51,93 600 | 51,93 38.940 | 52,65 49,795 | 62,34 45,600 | 3,9 Mio. 199,6 Mio. | 174 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 240,30 249,20 | -8,90 -3,57 % | 17:35 | 240,30 102 | 240,30 3.944 | 247,00 239,50 | 294,30 200,10 | 798.752 193,7 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 44,550 43,930 | +0,620 +1,41 % | 17:35 | 44,550 350 | 44,550 10.589 | 45,270 42,650 | 51,72 30,960 | 4,3 Mio. 189,2 Mio. | 70 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 178,20 166,05 | +12,15 +7,32 % | 17:35 | 178,20 21.288 | 178,25 172 | 181,40 165,20 | 241,80 133,90 | 967.559 170,7 Mio. | 7 | ||
| BAYER AG BAY001 Xetra | 38,465 38,465 | 0,000 0,00 % | 17:35 | 38,465 3 | 38,465 249 | 39,900 37,225 | 49,780 18,378 | 4,2 Mio. 161,1 Mio. | 36 | ||
| BMW AG 519000 Xetra | 77,84 76,34 | +1,50 +1,96 % | 17:35 | 77,84 2.065 | 77,30 103 | 78,86 73,38 | 97,92 62,96 | 1,9 Mio. 145,0 Mio. | 37 | ||
| RWE AG 703712 Xetra | 54,94 57,76 | -2,82 -4,88 % | 17:35 | 54,94 400 | 55,04 206 | 56,36 54,44 | 58,90 30,060 | 2,5 Mio. 137,0 Mio. | 31 | ||
| ADIDAS AG A1EWWW Xetra | 133,25 133,25 | 0,00 0,00 % | 17:35 | 133,25 596 | 133,10 142 | 139,00 129,95 | 227,70 131,40 | 991.358 133,0 Mio. | 112 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 86,10 85,68 | +0,42 +0,49 % | 17:35 | 86,10 25 | 86,10 676 | 88,00 83,24 | 109,15 81,68 | 1,4 Mio. 118,6 Mio. | 623 | ||
| E.ON SE ENAG99 Xetra | 18,460 19,295 | -0,835 -4,33 % | 17:35 | 18,460 22.907 | 18,450 4.670 | 18,870 17,905 | 20,390 12,845 | 6,4 Mio. 118,1 Mio. | 21 | ||
| AIRBUS SE 938914 Xetra | 166,42 164,02 | +2,40 +1,46 % | 17:35 | 166,42 10 | 165,78 19 | 170,20 157,94 | 221,25 129,82 | 578.692 95,7 Mio. | 135 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,590 7,430 | +0,160 +2,15 % | 17:35 | 7,590 3.066 | 7,570 2.054 | 7,768 6,992 | 9,590 5,532 | 12,4 Mio. 92,6 Mio. | 177 | ||
| AURUBIS AG 676650 Xetra | 150,80 155,20 | -4,40 -2,84 % | 17:35 | 150,80 2.410 | 151,80 52 | 155,00 142,00 | 176,20 71,10 | 615.015 91,7 Mio. | 6 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 41,030 40,540 | +0,490 +1,21 % | 17:35 | 40,860 695 | 40,890 76 | 41,440 38,430 | 45,150 30,780 | 1,8 Mio. 72,6 Mio. | 63 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 311,20 317,10 | -5,90 -1,86 % | 17:35 | 310,60 55 | 311,20 209 | 318,30 293,20 | 404,80 250,00 | 222.799 68,6 Mio. | 40 | ||
| MERCK KGAA 659990 Xetra | 102,80 107,35 | -4,55 -4,24 % | 17:35 | 102,80 500 | 103,45 74 | 106,15 100,70 | 132,25 100,70 | 600.179 61,9 Mio. | 15 | ||
| HANNOVER RUECK SE 840221 Xetra | 255,60 264,60 | -9,00 -3,40 % | 17:35 | 255,60 2.287 | 256,80 259 | 261,20 254,80 | 292,60 233,00 | 233.881 60,0 Mio. | 5 | ||
| TUI AG TUAG50 Xetra | 6,842 6,606 | +0,236 +3,57 % | 17:35 | 6,872 1.272 | 6,842 399 | 7,018 6,378 | 9,558 5,362 | 7,8 Mio. 53,2 Mio. | 39 | ||
| AIXTRON SE A0WMPJ Xetra | 33,950 33,050 | +0,900 +2,72 % | 17:35 | 33,950 1.525 | 34,120 125 | 34,920 31,120 | 35,070 8,450 | 1,5 Mio. 50,5 Mio. | 58 | ||
| HOCHTIEF AG 607000 Xetra | 394,40 397,60 | -3,20 -0,80 % | 17:35 | 394,40 601 | 396,80 36 | 410,60 366,00 | 419,20 121,70 | 128.156 50,1 Mio. | - | ||
| RENK GROUP AG RENK73 Xetra | 51,69 54,51 | -2,82 -5,17 % | 17:35 | 51,69 141 | 51,69 459 | 53,62 49,540 | 90,34 31,165 | 936.396 48,1 Mio. | 15 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 44,000 44,500 | -0,500 -1,12 % | 17:35 | 43,760 262 | 44,000 2.196 | 45,020 42,370 | 52,96 32,310 | 1,1 Mio. 47,1 Mio. | 14 | ||
| BRENNTAG SE A1DAHH Xetra | 51,28 47,910 | +3,37 +7,03 % | 17:35 | 51,24 144 | 51,28 1.186 | 52,20 47,420 | 64,28 43,720 | 927.361 47,1 Mio. | 9 | ||
| ZALANDO SE ZAL111 Xetra | 21,220 22,690 | -1,470 -6,48 % | 17:35 | 21,120 2.002 | 21,220 2.565 | 22,540 21,060 | 36,760 18,790 | 2,2 Mio. 46,8 Mio. | 21 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 36,660 36,990 | -0,330 -0,89 % | 17:35 | 36,680 494 | 36,660 9.969 | 37,350 35,510 | 52,24 36,540 | 1,3 Mio. 46,1 Mio. | 14 | ||
| BEIERSDORF AG 520000 Xetra | 72,58 72,84 | -0,26 -0,36 % | 17:35 | 72,82 241 | 72,58 218 | 74,18 71,10 | 128,00 72,06 | 633.125 46,0 Mio. | 16 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 37,470 38,270 | -0,800 -2,09 % | 17:35 | 37,470 2.835 | 37,690 387 | 38,020 36,830 | 54,02 35,670 | 1,2 Mio. 45,7 Mio. | 13 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 66,54 66,34 | +0,20 +0,30 % | 17:35 | 66,54 1.518 | 66,54 418 | 67,84 64,42 | 84,20 65,54 | 665.539 44,2 Mio. | 10 | ||
| HENSOLDT AG HAG000 Xetra | 74,05 79,15 | -5,10 -6,44 % | 17:35 | 74,05 177 | 73,90 59 | 76,30 71,40 | 117,70 44,880 | 599.613 44,1 Mio. | 10 | ||
| CONTINENTAL AG 543900 Xetra | 59,74 57,42 | +2,32 +4,04 % | 17:35 | 59,74 1.743 | 59,56 471 | 60,82 55,76 | 78,68 53,10 | 734.856 43,5 Mio. | 11 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 54,60 56,85 | -2,25 -3,96 % | 17:35 | 54,60 3.756 | 55,10 255 | 57,60 52,65 | 77,95 55,35 | 762.911 41,6 Mio. | 8 | ||
| K+S AG KSAG88 Xetra | 15,190 16,770 | -1,580 -9,42 % | 17:35 | 15,190 20 | 15,190 308 | 15,530 14,500 | 18,690 10,350 | 2,7 Mio. 40,0 Mio. | 17 | ||
| NORDEX SE A0D655 Xetra | 44,260 45,420 | -1,160 -2,55 % | 17:35 | 44,260 2.931 | 44,580 52 | 46,580 42,720 | 46,900 12,730 | 892.576 39,6 Mio. | 6 | ||
| THYSSENKRUPP AG 750000 Xetra | 7,892 7,928 | -0,036 -0,45 % | 17:35 | 7,910 96 | 7,916 328 | 8,178 7,226 | 13,350 6,380 | 4,9 Mio. 37,9 Mio. | 32 | ||
| PORSCHE AG PAG911 Xetra | 37,310 36,460 | +0,850 +2,33 % | 17:35 | 37,310 2.904 | 37,420 244 | 38,050 35,620 | 52,92 36,180 | 907.428 33,5 Mio. | 109 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 16,500 15,275 | +1,225 +8,02 % | 17:35 | 16,555 266 | 16,500 44.049 | 17,105 15,255 | 29,890 14,800 | 2,0 Mio. 33,3 Mio. | 17 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 14,290 14,050 | +0,240 +1,71 % | 17:35 | 14,260 619 | 14,290 794 | 14,540 13,630 | 21,410 12,490 | 2,1 Mio. 29,5 Mio. | 5 | ||
| KNORR-BREMSE AG KBX100 Xetra | 99,10 95,70 | +3,40 +3,55 % | 17:35 | 99,10 1.148 | 99,25 263 | 100,50 92,70 | 115,60 68,15 | 277.755 27,2 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.