Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 219,3 Mio. 163,2 Mio. 126,4 Mio. 106,0 Mio. 100,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 137,75 147,10 | -9,35 -6,36 % | 13:12 | 137,65 284 | 137,80 303 | 146,80 134,85 | 244,20 142,55 | 1,6 Mio. 219,3 Mio. | 112 | ||
| RHEINMETALL AG 703000 Xetra | 1.614,50 1.580,00 | +34,50 +2,18 % | 13:12 | 1.614,00 17 | 1.614,50 52 | 1.637,00 1.560,00 | 2.008,00 933,00 | 101.499 163,2 Mio. | 42 | ||
| SIEMENS AG 723610 Xetra | 233,00 226,45 | +6,55 +2,89 % | 13:12 | 233,00 406 | 233,10 322 | 233,85 225,05 | 275,75 162,38 | 551.059 126,4 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 158,85 155,40 | +3,45 +2,22 % | 13:11 | 158,85 316 | 158,95 725 | 160,65 152,05 | 171,65 41,930 | 675.277 106,0 Mio. | 24 | ||
| ALLIANZ SE 840400 Xetra | 362,00 355,40 | +6,60 +1,86 % | 13:12 | 362,00 295 | 362,10 134 | 364,00 356,20 | 396,00 286,60 | 278.321 100,1 Mio. | 45 | ||
| SAP SE 716460 Xetra | 167,40 165,48 | +1,92 +1,16 % | 13:12 | 167,38 203 | 167,40 87 | 169,04 166,38 | 273,55 159,60 | 593.356 99,6 Mio. | 41 | ||
| BAYER AG BAY001 Xetra | 37,160 38,310 | -1,150 -3,00 % | 13:12 | 37,130 776 | 37,155 272 | 37,935 36,690 | 49,780 18,378 | 2,5 Mio. 92,9 Mio. | 36 | ||
| BASF SE BASF11 Xetra | 46,580 45,430 | +1,150 +2,53 % | 13:11 | 46,590 1.055 | 46,610 200 | 46,700 45,200 | 55,06 37,400 | 1,7 Mio. 78,0 Mio. | 90 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 43,585 41,680 | +1,905 +4,57 % | 13:12 | 43,595 165 | 43,615 476 | 43,785 41,820 | 48,230 23,175 | 1,6 Mio. 66,7 Mio. | 39 | ||
| DEUTSCHE BANK AG 514000 Xetra | 28,420 27,990 | +0,430 +1,54 % | 13:12 | 28,415 320 | 28,425 751 | 28,650 27,865 | 34,260 16,582 | 2,2 Mio. 62,2 Mio. | 79 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,050 32,620 | +0,430 +1,32 % | 13:12 | 33,050 4.036 | 33,070 5.213 | 33,090 32,790 | 34,940 26,000 | 1,7 Mio. 56,3 Mio. | 56 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 239,00 238,20 | +0,80 +0,34 % | 13:11 | 238,90 247 | 239,00 218 | 242,30 238,40 | 294,30 200,10 | 218.308 52,3 Mio. | 12 | ||
| COMMERZBANK AG CBK100 Xetra | 32,060 31,660 | +0,400 +1,26 % | 13:11 | 32,070 1.388 | 32,090 2.133 | 32,110 31,280 | 38,400 17,450 | 1,5 Mio. 48,6 Mio. | 75 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 536,40 524,60 | +11,80 +2,25 % | 13:12 | 536,20 652 | 536,60 444 | 538,60 528,60 | 615,80 492,00 | 85.435 45,7 Mio. | 25 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 179,30 180,25 | -0,95 -0,53 % | 13:12 | 179,25 30 | 179,35 116 | 183,00 178,90 | 241,80 133,90 | 210.541 38,0 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 176,72 175,32 | +1,40 +0,80 % | 13:11 | 176,76 460 | 176,80 79 | 177,96 174,46 | 221,25 129,82 | 182.198 32,2 Mio. | 135 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 56,60 55,74 | +0,86 +1,54 % | 13:12 | 56,60 148 | 56,61 87 | 56,67 55,49 | 63,17 45,600 | 567.238 31,8 Mio. | 174 | ||
| BEIERSDORF AG 520000 Xetra | 84,52 83,66 | +0,86 +1,03 % | 13:12 | 84,52 112 | 84,58 175 | 85,08 82,92 | 137,70 83,44 | 368.037 30,9 Mio. | 16 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 41,720 39,820 | +1,900 +4,77 % | 13:10 | 41,710 818 | 41,740 411 | 41,780 40,030 | 45,330 30,780 | 620.832 25,4 Mio. | 63 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,870 46,750 | +1,120 +2,40 % | 13:12 | 47,870 234 | 47,880 314 | 48,000 46,890 | 51,72 30,960 | 524.644 24,9 Mio. | 70 | ||
| RWE AG 703712 Xetra | 53,20 53,20 | 0,00 0,00 % | 13:11 | 53,18 1.294 | 53,22 1.632 | 53,70 52,80 | 55,62 30,060 | 461.318 24,6 Mio. | 31 | ||
| VONOVIA SE A1ML7J Xetra | 26,650 26,720 | -0,070 -0,26 % | 13:11 | 26,630 8.303 | 26,650 1.868 | 26,930 26,630 | 30,670 23,600 | 869.521 23,3 Mio. | 11 | ||
| E.ON SE ENAG99 Xetra | 18,865 18,675 | +0,190 +1,02 % | 13:11 | 18,860 4.722 | 18,870 2.544 | 18,930 18,640 | 19,850 12,150 | 1,2 Mio. 22,4 Mio. | 21 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 95,02 93,58 | +1,44 +1,54 % | 13:12 | 95,04 76 | 95,06 244 | 95,40 93,30 | 114,20 81,68 | 232.785 22,0 Mio. | 623 | ||
| BMW AG 519000 Xetra | 83,40 82,52 | +0,88 +1,07 % | 13:12 | 83,38 451 | 83,42 398 | 83,68 82,08 | 97,92 62,96 | 265.020 22,0 Mio. | 37 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,464 8,264 | +0,200 +2,42 % | 13:12 | 8,462 1.723 | 8,466 295 | 8,510 8,148 | 9,590 5,532 | 2,5 Mio. 20,8 Mio. | 177 | ||
| CONTINENTAL AG 543900 Xetra | 67,62 67,26 | +0,36 +0,54 % | 13:12 | 67,62 177 | 67,70 121 | 67,94 65,14 | 78,68 53,10 | 311.438 20,7 Mio. | 11 | ||
| AIXTRON SE A0WMPJ Xetra | 31,060 28,870 | +2,190 +7,59 % | 13:12 | 31,050 419 | 31,080 271 | 31,200 29,300 | 29,570 8,450 | 672.998 20,3 Mio. | 58 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 48,920 59,50 | -10,580 -17,78 % | 13:12 | 48,820 373 | 48,940 424 | 55,00 48,340 | 144,40 55,80 | 390.863 19,8 Mio. | 17 | ||
| TUI AG TUAG50 Xetra | 7,452 7,160 | +0,292 +4,08 % | 13:11 | 7,446 3.106 | 7,454 900 | 7,488 7,176 | 9,558 5,362 | 2,6 Mio. 19,4 Mio. | 39 | ||
| RENK GROUP AG RENK73 Xetra | 58,71 57,06 | +1,65 +2,89 % | 13:12 | 58,66 317 | 58,72 35 | 59,50 56,32 | 90,34 31,165 | 265.790 15,5 Mio. | 15 | ||
| SYMRISE AG SYM999 Xetra | 71,40 73,20 | -1,80 -2,46 % | 13:11 | 71,36 88 | 71,42 158 | 73,28 70,96 | 107,20 64,70 | 215.582 15,5 Mio. | 16 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 350,70 347,40 | +3,30 +0,95 % | 13:12 | 350,60 127 | 350,90 138 | 352,10 345,80 | 404,80 250,00 | 35.903 12,5 Mio. | 40 | ||
| MERCK KGAA 659990 Xetra | 123,60 121,35 | +2,25 +1,85 % | 13:11 | 123,50 502 | 123,65 338 | 124,20 121,80 | 142,45 100,70 | 92.307 11,3 Mio. | 15 | ||
| SCHAEFFLER AG SHA010 Xetra | 8,135 7,900 | +0,235 +2,97 % | 13:11 | 8,130 480 | 8,135 814 | 8,300 7,900 | 11,980 3,154 | 1,4 Mio. 11,0 Mio. | 8 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,920 39,510 | +0,410 +1,04 % | 13:11 | 39,900 1.385 | 39,930 562 | 40,170 39,680 | 54,02 35,670 | 270.273 10,8 Mio. | 13 | ||
| TRATON SE TRAT0N Xetra | 32,560 32,840 | -0,280 -0,85 % | 13:12 | 32,560 23 | 32,600 413 | 32,940 30,940 | 38,450 25,120 | 290.405 9,4 Mio. | 41 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 41,100 40,070 | +1,030 +2,57 % | 13:09 | 41,100 932 | 41,130 976 | 41,200 40,440 | 53,42 39,910 | 227.946 9,3 Mio. | 14 | ||
| HENSOLDT AG HAG000 Xetra | 77,80 76,65 | +1,15 +1,50 % | 13:12 | 77,70 237 | 77,80 410 | 79,40 75,85 | 117,70 44,880 | 118.901 9,2 Mio. | 10 | ||
| BRENNTAG SE A1DAHH Xetra | 48,760 49,180 | -0,420 -0,85 % | 13:11 | 48,740 106 | 48,780 125 | 49,320 48,220 | 68,72 45,710 | 174.349 8,5 Mio. | 9 | ||
| ZALANDO SE ZAL111 Xetra | 19,480 19,160 | +0,320 +1,67 % | 13:09 | 19,465 1.184 | 19,475 338 | 19,545 19,140 | 36,760 18,790 | 430.535 8,3 Mio. | 21 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,518 9,436 | +0,082 +0,87 % | 13:12 | 9,516 313 | 9,524 136 | 9,592 9,226 | 13,350 6,380 | 873.473 8,2 Mio. | 32 | ||
| KNORR-BREMSE AG KBX100 Xetra | 108,10 104,00 | +4,10 +3,94 % | 13:09 | 108,00 163 | 108,20 323 | 108,60 103,90 | 115,60 68,15 | 76.863 8,2 Mio. | 21 | ||
| KION GROUP AG KGX888 Xetra | 54,20 52,10 | +2,10 +4,03 % | 13:11 | 54,15 152 | 54,25 488 | 54,90 52,40 | 70,45 28,000 | 149.468 8,1 Mio. | 35 | ||
| HOCHTIEF AG 607000 Xetra | 400,00 391,00 | +9,00 +2,30 % | 13:09 | 399,60 54 | 400,20 109 | 402,60 387,20 | 419,20 121,70 | 20.353 8,1 Mio. | - | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 48,710 48,210 | +0,500 +1,04 % | 13:11 | 48,690 675 | 48,720 267 | 48,740 48,150 | 52,96 32,310 | 160.813 7,8 Mio. | 14 | ||
| NORDEX SE A0D655 Xetra | 42,060 40,840 | +1,220 +2,99 % | 13:11 | 41,980 25 | 42,040 144 | 42,480 40,600 | 45,000 12,730 | 181.038 7,6 Mio. | 6 | ||
| PORSCHE AG PAG911 Xetra | 39,280 38,780 | +0,500 +1,29 % | 13:11 | 39,300 560 | 39,330 112 | 39,520 38,550 | 58,76 38,430 | 193.404 7,6 Mio. | 109 | ||
| PUMA SE 696960 Xetra | 21,970 21,830 | +0,140 +0,64 % | 13:12 | 21,970 2.120 | 22,000 2.169 | 21,970 21,410 | 30,530 15,300 | 329.594 7,1 Mio. | 30 | ||
| K+S AG KSAG88 Xetra | 15,170 15,120 | +0,050 +0,33 % | 13:05 | 15,160 151 | 15,180 1.118 | 15,440 15,040 | 17,070 10,350 | 451.426 6,9 Mio. | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.