Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 469,0 Mio. 295,4 Mio. 204,6 Mio. 199,2 Mio. 175,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE 716460 Xetra | 161,02 167,00 | -5,98 -3,58 % | 15:14 | 161,02 4 | 161,04 435 | 167,00 159,60 | 283,50 162,12 | 2,9 Mio. 469,0 Mio. | 41 | ||
| SIEMENS AG 723610 Xetra | 244,00 260,70 | -16,70 -6,41 % | 15:15 | 244,00 280 | 244,05 164 | 262,35 243,75 | 266,25 162,38 | 1,2 Mio. 295,4 Mio. | 124 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,370 28,830 | +1,540 +5,34 % | 15:14 | 30,370 2.468 | 30,380 3.896 | 30,420 29,050 | 35,910 26,000 | 6,8 Mio. 204,6 Mio. | 56 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 155,70 154,90 | +0,80 +0,52 % | 15:15 | 155,75 444 | 155,85 646 | 156,70 152,10 | 156,30 41,930 | 1,3 Mio. 199,2 Mio. | 24 | ||
| DEUTSCHE BANK AG 514000 Xetra | 32,150 33,780 | -1,630 -4,83 % | 15:14 | 32,155 1.117 | 32,165 900 | 34,005 32,015 | 34,260 16,582 | 5,4 Mio. 175,6 Mio. | 79 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 39,575 41,075 | -1,500 -3,65 % | 15:15 | 39,575 495 | 39,600 534 | 42,800 39,250 | 45,600 23,175 | 3,9 Mio. 158,3 Mio. | 39 | ||
| BASF SE BASF11 Xetra | 49,320 47,400 | +1,920 +4,05 % | 15:15 | 49,310 3.257 | 49,340 1.397 | 49,670 47,910 | 55,06 37,400 | 3,2 Mio. 158,2 Mio. | 90 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 214,80 236,60 | -21,80 -9,21 % | 15:14 | 214,70 263 | 214,90 194 | 228,60 214,10 | 241,80 130,00 | 566.687 125,7 Mio. | 7 | ||
| RHEINMETALL AG 703000 Xetra | 1.740,00 1.760,50 | -20,50 -1,16 % | 15:14 | 1.740,00 25 | 1.740,50 9 | 1.768,00 1.738,50 | 2.008,00 688,00 | 57.589 101,0 Mio. | 42 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,050 48,350 | +0,700 +1,45 % | 15:14 | 49,030 922 | 49,050 1.915 | 49,190 48,030 | 48,690 30,960 | 2,0 Mio. 96,4 Mio. | 70 | ||
| ALLIANZ SE 840400 Xetra | 385,40 382,40 | +3,00 +0,78 % | 15:14 | 385,30 861 | 385,50 1.037 | 387,10 382,70 | 396,00 286,60 | 225.820 86,9 Mio. | 45 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 60,56 58,53 | +2,03 +3,47 % | 15:14 | 60,57 174 | 60,59 1.140 | 60,56 58,92 | 63,17 45,600 | 1,3 Mio. 80,4 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 524,60 516,00 | +8,60 +1,67 % | 15:14 | 524,60 162 | 524,80 361 | 527,00 518,20 | 615,80 492,00 | 128.249 67,3 Mio. | 25 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 206,10 204,20 | +1,90 +0,93 % | 15:14 | 206,00 601 | 206,20 361 | 208,10 200,10 | 294,30 201,90 | 314.572 64,3 Mio. | 12 | ||
| BAYER AG BAY001 Xetra | 45,290 45,270 | +0,020 +0,04 % | 15:14 | 45,265 88 | 45,280 223 | 45,875 44,750 | 46,735 18,378 | 1,3 Mio. 61,0 Mio. | 36 | ||
| VONOVIA SE A1ML7J Xetra | 24,790 24,190 | +0,600 +2,48 % | 15:14 | 24,770 1.419 | 24,780 2.652 | 24,800 24,170 | 30,970 23,600 | 1,6 Mio. 39,5 Mio. | 11 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 105,50 102,25 | +3,25 +3,18 % | 15:14 | 105,55 1.971 | 105,60 202 | 105,50 102,50 | 114,20 81,68 | 326.466 34,0 Mio. | 623 | ||
| BMW AG 519000 Xetra | 90,58 87,64 | +2,94 +3,35 % | 15:14 | 90,66 40 | 90,68 2 | 90,80 88,52 | 97,92 62,96 | 370.804 33,3 Mio. | 37 | ||
| RWE AG 703712 Xetra | 54,46 54,48 | -0,02 -0,04 % | 15:14 | 54,46 951 | 54,48 25 | 54,76 54,10 | 54,70 27,950 | 583.197 31,8 Mio. | 31 | ||
| ADIDAS AG A1EWWW Xetra | 151,15 149,00 | +2,15 +1,44 % | 15:14 | 151,10 234 | 151,20 578 | 152,30 149,85 | 263,80 142,55 | 205.335 31,0 Mio. | 112 | ||
| COMMERZBANK AG CBK100 Xetra | 35,470 35,850 | -0,380 -1,06 % | 15:14 | 35,440 1.497 | 35,460 151 | 36,240 35,110 | 38,400 17,450 | 805.177 28,7 Mio. | 75 | ||
| ZALANDO SE ZAL111 Xetra | 22,120 21,480 | +0,640 +2,98 % | 15:14 | 22,110 1.572 | 22,130 1.006 | 22,160 21,140 | 40,080 20,850 | 1,3 Mio. 27,7 Mio. | 21 | ||
| HANNOVER RUECK SE 840221 Xetra | 248,40 242,80 | +5,60 +2,31 % | 15:14 | 248,40 342 | 248,60 216 | 248,80 243,60 | 292,60 233,00 | 105.173 26,0 Mio. | 5 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 44,450 43,810 | +0,640 +1,46 % | 15:14 | 44,450 220 | 44,470 486 | 44,710 43,950 | 45,330 30,780 | 584.090 25,9 Mio. | 63 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 381,70 379,60 | +2,10 +0,55 % | 15:14 | 381,40 109 | 381,70 161 | 392,10 381,20 | 399,50 250,00 | 64.150 24,8 Mio. | 40 | ||
| THYSSENKRUPP AG 750000 Xetra | 11,245 11,835 | -0,590 -4,99 % | 15:14 | 11,235 1.734 | 11,250 707 | 12,065 11,175 | 13,350 4,417 | 2,2 Mio. 24,6 Mio. | 32 | ||
| SCOUT24 SE A12DM8 Xetra | 74,85 79,65 | -4,80 -6,03 % | 15:14 | 74,80 478 | 74,90 118 | 79,25 74,35 | 122,80 79,65 | 315.189 24,0 Mio. | 21 | ||
| E.ON SE ENAG99 Xetra | 18,120 17,960 | +0,160 +0,89 % | 15:15 | 18,115 2.153 | 18,125 2.412 | 18,130 17,945 | 18,080 11,330 | 1,3 Mio. 23,9 Mio. | 21 | ||
| AURUBIS AG 676650 Xetra | 171,20 167,60 | +3,60 +2,15 % | 15:13 | 171,10 163 | 171,40 300 | 171,30 167,20 | 170,90 71,10 | 140.969 23,8 Mio. | 6 | ||
| MERCK KGAA 659990 Xetra | 122,40 123,00 | -0,60 -0,49 % | 15:14 | 122,35 493 | 122,45 277 | 122,90 120,10 | 143,35 100,70 | 182.640 22,2 Mio. | 15 | ||
| AIRBUS SE 938914 Xetra | 191,20 190,18 | +1,02 +0,54 % | 15:15 | 191,20 139 | 191,24 233 | 192,60 190,16 | 221,25 129,82 | 98.427 18,8 Mio. | 135 | ||
| BRENNTAG SE A1DAHH Xetra | 54,98 51,82 | +3,16 +6,10 % | 15:14 | 54,96 415 | 55,00 452 | 55,58 52,04 | 68,72 45,710 | 344.634 18,6 Mio. | 9 | ||
| CONTINENTAL AG 543900 Xetra | 71,36 68,00 | +3,36 +4,94 % | 15:13 | 71,42 217 | 71,46 116 | 71,58 68,04 | 78,68 53,10 | 231.657 16,3 Mio. | 11 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 14,120 13,360 | +0,760 +5,69 % | 15:14 | 14,110 1.207 | 14,130 1.499 | 14,200 13,440 | 22,390 12,490 | 1,2 Mio. 16,2 Mio. | 5 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 77,50 75,54 | +1,96 +2,59 % | 15:14 | 77,52 1.436 | 77,58 1.019 | 77,50 75,36 | 88,50 65,54 | 208.408 16,0 Mio. | 10 | ||
| SYMRISE AG SYM999 Xetra | 72,54 69,86 | +2,68 +3,84 % | 15:15 | 72,54 464 | 72,58 116 | 73,62 70,24 | 107,20 64,70 | 212.236 15,3 Mio. | 16 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,410 42,150 | +0,260 +0,62 % | 15:15 | 42,400 1.467 | 42,430 517 | 42,720 41,950 | 58,48 40,970 | 342.298 14,5 Mio. | 14 | ||
| BEIERSDORF AG 520000 Xetra | 102,00 99,38 | +2,62 +2,64 % | 15:14 | 101,95 656 | 102,00 51 | 102,45 99,66 | 137,70 87,02 | 142.212 14,4 Mio. | 16 | ||
| HENSOLDT AG HAG000 Xetra | 80,40 80,45 | -0,05 -0,06 % | 15:07 | 80,45 507 | 80,55 65 | 80,85 78,80 | 117,70 33,120 | 174.089 13,9 Mio. | 10 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 61,05 59,05 | +2,00 +3,39 % | 15:14 | 61,00 664 | 61,10 959 | 61,10 58,75 | 82,18 58,90 | 213.134 12,8 Mio. | 8 | ||
| PORSCHE AG PAG911 Xetra | 41,190 39,800 | +1,390 +3,49 % | 15:14 | 41,170 109 | 41,200 235 | 41,210 40,140 | 60,62 39,580 | 308.419 12,6 Mio. | 109 | ||
| WACKER CHEMIE AG WCH888 Xetra | 75,25 69,05 | +6,20 +8,98 % | 15:15 | 75,05 156 | 75,25 106 | 75,25 69,85 | 88,00 56,40 | 166.090 12,2 Mio. | 49 | ||
| SARTORIUS AG VZ 716563 Xetra | 247,10 252,90 | -5,80 -2,29 % | 15:14 | 247,10 49 | 247,50 49 | 252,40 238,60 | 267,70 166,05 | 49.990 12,2 Mio. | 11 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 9,062 8,992 | +0,070 +0,78 % | 15:14 | 9,060 387 | 9,066 3.212 | 9,098 8,972 | 9,248 5,532 | 1,3 Mio. 12,1 Mio. | 177 | ||
| RENK GROUP AG RENK73 Xetra | 53,01 53,30 | -0,29 -0,54 % | 15:14 | 52,96 277 | 53,02 47 | 53,70 51,95 | 90,34 22,150 | 204.266 10,8 Mio. | 15 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,560 38,890 | +0,670 +1,72 % | 15:14 | 39,550 74 | 39,570 926 | 39,810 38,880 | 54,02 35,670 | 270.814 10,7 Mio. | 13 | ||
| LANXESS AG 547040 Xetra | 19,330 17,850 | +1,480 +8,29 % | 15:14 | 19,330 369 | 19,370 684 | 19,350 18,000 | 33,930 15,650 | 561.368 10,6 Mio. | 7 | ||
| TUI AG TUAG50 Xetra | 9,210 9,054 | +0,156 +1,72 % | 15:14 | 9,210 939 | 9,214 869 | 9,228 9,072 | 9,512 5,362 | 1,1 Mio. 10,4 Mio. | 39 | ||
| AIXTRON SE A0WMPJ Xetra | 20,670 19,820 | +0,850 +4,29 % | 15:12 | 20,650 426 | 20,700 671 | 20,770 19,760 | 21,750 8,450 | 502.103 10,2 Mio. | 58 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 49,340 48,990 | +0,350 +0,71 % | 15:14 | 49,310 385 | 49,340 490 | 49,680 48,900 | 51,98 32,310 | 197.181 9,7 Mio. | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.