Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 219,5 Mio. 169,7 Mio. 162,8 Mio. 135,8 Mio. 134,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.558,00 1.581,50 | -23,50 -1,49 % | 15:47 | 1.557,50 143 | 1.558,50 32 | 1.582,00 1.533,50 | 2.008,00 933,00 | 140.715 219,5 Mio. | 42 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,220 31,840 | -1,620 -5,09 % | 15:47 | 30,220 1.001 | 30,230 5.314 | 31,000 29,870 | 34,440 26,000 | 5,6 Mio. 169,7 Mio. | 56 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 145,45 152,20 | -6,75 -4,44 % | 15:47 | 145,35 2.274 | 145,50 2.541 | 147,30 142,65 | 171,65 41,930 | 1,1 Mio. 162,8 Mio. | 24 | ||
| SIEMENS AG 723610 Xetra | 208,35 215,35 | -7,00 -3,25 % | 15:47 | 208,40 344 | 208,50 991 | 210,50 207,55 | 275,75 162,38 | 648.767 135,8 Mio. | 124 | ||
| SAP SE 716460 Xetra | 146,02 148,86 | -2,84 -1,91 % | 15:47 | 145,94 44 | 145,98 59 | 147,46 144,34 | 273,55 142,18 | 918.401 134,0 Mio. | 41 | ||
| ALLIANZ SE 840400 Xetra | 364,90 367,70 | -2,80 -0,76 % | 15:47 | 364,80 1.486 | 364,90 1.405 | 366,20 362,50 | 396,00 286,60 | 338.930 123,4 Mio. | 45 | ||
| DEUTSCHE BANK AG 514000 Xetra | 25,270 26,365 | -1,095 -4,15 % | 15:47 | 25,260 766 | 25,270 965 | 25,645 25,125 | 34,260 16,582 | 3,2 Mio. 79,9 Mio. | 79 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,875 40,150 | -2,275 -5,67 % | 15:47 | 37,860 1.171 | 37,880 176 | 38,630 37,485 | 48,230 23,175 | 1,9 Mio. 71,9 Mio. | 39 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,390 46,600 | -1,210 -2,60 % | 15:47 | 45,380 2.588 | 45,400 1.762 | 45,940 45,280 | 51,72 30,960 | 1,4 Mio. 63,1 Mio. | 70 | ||
| BASF SE BASF11 Xetra | 50,74 50,94 | -0,20 -0,39 % | 15:47 | 50,72 5.832 | 50,76 2.604 | 51,40 50,48 | 53,06 37,400 | 1,2 Mio. 60,5 Mio. | 90 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 253,30 250,80 | 0,00 0,00 % | 15:46 | 253,30 342 | 253,50 444 | 254,30 250,40 | 294,30 200,10 | 194.681 49,1 Mio. | 12 | ||
| VONOVIA SE A1ML7J Xetra | 22,100 22,300 | -0,200 -0,90 % | 15:47 | 22,090 5.326 | 22,110 5.439 | 22,280 21,760 | 30,670 20,090 | 2,1 Mio. 46,9 Mio. | 11 | ||
| RWE AG 703712 Xetra | 58,56 58,72 | -0,16 -0,27 % | 15:47 | 58,54 2.069 | 58,58 1.227 | 59,00 57,92 | 58,98 30,060 | 797.588 46,6 Mio. | 31 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 542,20 540,40 | +1,80 +0,33 % | 15:47 | 542,00 779 | 542,40 549 | 542,20 536,60 | 615,80 492,00 | 85.887 46,4 Mio. | 25 | ||
| COMMERZBANK AG CBK100 Xetra | 30,930 32,240 | -1,310 -4,06 % | 15:47 | 30,930 2.979 | 30,960 2.483 | 31,680 30,740 | 38,400 17,450 | 1,3 Mio. 40,6 Mio. | 75 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 175,20 182,55 | -7,35 -4,03 % | 15:47 | 175,15 102 | 175,25 255 | 179,70 174,25 | 241,80 133,90 | 215.654 38,0 Mio. | 7 | ||
| BAYER AG BAY001 Xetra | 39,260 40,120 | -0,860 -2,14 % | 15:47 | 39,280 529 | 39,290 124 | 39,570 38,825 | 49,780 18,378 | 964.615 37,8 Mio. | 36 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 52,47 52,88 | -0,41 -0,78 % | 15:47 | 52,45 831 | 52,47 540 | 53,25 52,10 | 62,34 45,600 | 713.128 37,6 Mio. | 174 | ||
| AIRBUS SE 938914 Xetra | 163,30 167,90 | -4,60 -2,74 % | 15:46 | 163,32 180 | 163,38 229 | 164,60 162,68 | 221,25 129,82 | 211.777 34,7 Mio. | 135 | ||
| ADIDAS AG A1EWWW Xetra | 133,25 136,90 | -3,65 -2,67 % | 15:47 | 133,20 539 | 133,30 698 | 136,20 132,60 | 227,70 129,95 | 256.105 34,4 Mio. | 112 | ||
| E.ON SE ENAG99 Xetra | 19,495 19,280 | +0,215 +1,12 % | 15:47 | 19,490 4.072 | 19,500 10.638 | 19,495 19,180 | 20,390 12,845 | 1,5 Mio. 28,4 Mio. | 21 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 86,54 88,50 | -1,96 -2,21 % | 15:47 | 86,52 874 | 86,56 657 | 88,42 86,38 | 109,15 81,68 | 313.206 27,4 Mio. | 623 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 35,650 36,390 | -0,740 -2,03 % | 15:47 | 35,640 413 | 35,660 970 | 36,250 35,440 | 50,000 35,510 | 741.158 26,5 Mio. | 14 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 311,90 322,20 | -10,30 -3,20 % | 15:47 | 311,70 330 | 312,00 177 | 316,50 310,40 | 404,80 250,00 | 75.121 23,6 Mio. | 40 | ||
| BMW AG 519000 Xetra | 78,46 79,02 | -0,56 -0,71 % | 15:45 | 78,42 911 | 78,46 747 | 79,22 77,76 | 97,92 62,96 | 291.857 22,9 Mio. | 37 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,404 7,768 | -0,364 -4,69 % | 15:47 | 7,402 4.593 | 7,402 1.952 | 7,496 7,348 | 9,590 5,532 | 2,9 Mio. 21,6 Mio. | 177 | ||
| HENSOLDT AG HAG000 Xetra | 81,85 82,70 | -0,85 -1,03 % | 15:47 | 81,85 432 | 81,95 105 | 82,25 79,55 | 117,70 44,880 | 260.552 21,2 Mio. | 10 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 41,910 42,310 | -0,400 -0,95 % | 15:47 | 41,890 1.122 | 41,910 608 | 42,230 41,180 | 45,150 30,780 | 368.411 15,5 Mio. | 63 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 43,190 43,950 | -0,760 -1,73 % | 15:47 | 43,170 1.191 | 43,190 440 | 43,640 42,970 | 52,96 32,310 | 349.951 15,1 Mio. | 14 | ||
| RENK GROUP AG RENK73 Xetra | 53,32 54,78 | -1,46 -2,67 % | 15:47 | 53,32 59 | 53,33 30 | 54,19 52,75 | 90,34 31,165 | 268.559 14,3 Mio. | 15 | ||
| MERCK KGAA 659990 Xetra | 107,70 109,90 | -2,20 -2,00 % | 15:47 | 107,65 783 | 107,70 130 | 108,95 106,55 | 131,65 100,70 | 128.877 13,9 Mio. | 15 | ||
| HANNOVER RUECK SE 840221 Xetra | 267,80 266,60 | +1,20 +0,45 % | 15:45 | 267,60 608 | 268,00 939 | 269,40 266,00 | 292,60 233,00 | 50.341 13,4 Mio. | 5 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 64,00 66,12 | -2,12 -3,21 % | 15:47 | 63,98 493 | 64,02 408 | 65,60 63,88 | 84,20 64,42 | 206.702 13,4 Mio. | 10 | ||
| ZALANDO SE ZAL111 Xetra | 20,840 21,240 | -0,400 -1,88 % | 15:46 | 20,820 2.033 | 20,850 1.363 | 21,030 20,620 | 36,760 18,790 | 613.886 12,8 Mio. | 21 | ||
| TUI AG TUAG50 Xetra | 6,672 6,900 | -0,228 -3,30 % | 15:47 | 6,668 3.723 | 6,670 105 | 6,782 6,652 | 9,558 5,362 | 1,7 Mio. 11,7 Mio. | 39 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,270 38,590 | -0,320 -0,83 % | 15:46 | 38,260 1.849 | 38,280 418 | 38,515 38,010 | 54,02 35,670 | 257.324 9,8 Mio. | 13 | ||
| AIXTRON SE A0WMPJ Xetra | 32,600 33,600 | -1,000 -2,98 % | 15:47 | 32,600 279 | 32,630 57 | 33,030 32,190 | 36,750 8,450 | 301.571 9,8 Mio. | 58 | ||
| KION GROUP AG KGX888 Xetra | 41,640 45,880 | -4,240 -9,24 % | 15:46 | 41,680 495 | 41,720 3 | 44,640 41,480 | 70,45 28,000 | 226.071 9,8 Mio. | 35 | ||
| CONTINENTAL AG 543900 Xetra | 61,78 62,74 | -0,96 -1,53 % | 15:46 | 61,80 477 | 61,86 342 | 63,50 61,66 | 78,68 53,10 | 154.752 9,7 Mio. | 11 | ||
| K+S AG KSAG88 Xetra | 16,530 16,010 | +0,520 +3,25 % | 15:46 | 16,530 799 | 16,550 683 | 16,620 15,900 | 18,690 10,350 | 577.715 9,5 Mio. | 17 | ||
| BEIERSDORF AG 520000 Xetra | 75,24 76,10 | -0,86 -1,13 % | 15:47 | 75,22 113 | 75,26 213 | 75,98 75,08 | 127,45 71,10 | 120.331 9,1 Mio. | 16 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 16,260 16,700 | -0,440 -2,63 % | 15:46 | 16,250 162 | 16,265 52 | 16,575 15,820 | 29,890 14,800 | 559.210 9,1 Mio. | 17 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 86,70 90,10 | -3,40 -3,77 % | 15:45 | 86,80 218 | 87,00 26 | 88,20 86,10 | 107,00 57,00 | 101.665 8,9 Mio. | - | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 27,050 26,700 | +0,350 +1,31 % | 15:47 | 27,000 602 | 27,100 59 | 27,100 24,550 | 37,400 23,600 | 320.695 8,2 Mio. | 25 | ||
| THYSSENKRUPP AG 750000 Xetra | 7,726 8,006 | -0,280 -3,50 % | 15:47 | 7,712 387 | 7,728 917 | 7,802 7,560 | 13,350 6,380 | 1,1 Mio. 8,1 Mio. | 32 | ||
| SYMRISE AG SYM999 Xetra | 73,98 74,36 | -0,38 -0,51 % | 15:47 | 73,96 252 | 74,00 37 | 74,60 73,70 | 107,20 64,70 | 108.326 8,0 Mio. | 16 | ||
| BRENNTAG SE A1DAHH Xetra | 57,70 57,56 | +0,14 +0,24 % | 15:45 | 57,66 1.069 | 57,72 146 | 58,26 57,40 | 63,00 43,720 | 133.217 7,7 Mio. | 9 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 50,70 51,95 | -1,25 -2,41 % | 15:47 | 50,65 607 | 50,75 374 | 51,20 50,55 | 113,90 48,680 | 150.953 7,7 Mio. | 3 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 16,450 16,360 | +0,090 +0,55 % | 15:47 | 16,430 3.717 | 16,450 823 | 16,680 16,300 | 20,780 12,490 | 460.894 7,6 Mio. | 5 | ||
| VERBIO SE A0JL9W Xetra | 43,440 40,500 | +2,940 +7,26 % | 15:47 | 43,360 403 | 43,440 66 | 43,440 40,520 | 47,260 7,135 | 156.465 6,5 Mio. | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.