Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ SE 840400 Xetra | 178,78 181,08 | -2,30 -1,27 % | 17:35 | 178,78 200 | 178,78 650 | 181,92 177,58 | 232,50 168,20 | 838.328 150,0 Mio. | 76 | ||
| LINDE PLC A2DSYC Xetra | 303,90 301,65 | +2,25 +0,75 % | 17:39 | 303,90 2.000 | 303,90 7 | 304,30 301,20 | 315,35 244,00 | 419.434 127,3 Mio. | 7 | ||
| SIEMENS AG 723610 Xetra | 112,20 111,84 | +0,36 +0,32 % | 17:35 | 112,02 58 | 112,06 499 | 112,70 110,96 | 157,96 93,67 | 1,1 Mio. 122,1 Mio. | 121 | ||
| SAP SE 716460 Xetra | 93,29 93,03 | +0,26 +0,28 % | 17:40 | 93,29 1.789 | 93,29 17 | 93,35 92,50 | 129,74 83,84 | 1,3 Mio. 118,8 Mio. | 32 | ||
| BAYER AG BAY001 Xetra | 53,56 54,15 | -0,59 -1,09 % | 17:35 | 53,45 425 | 53,56 6.091 | 54,64 53,35 | 67,99 43,905 | 2,1 Mio. 114,6 Mio. | 102 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 150,02 148,32 | +1,70 +1,15 % | 17:35 | 149,54 76 | 150,02 7.065 | 150,02 147,08 | 208,35 120,56 | 693.036 103,1 Mio. | 100 | ||
| BASF SE BASF11 Xetra | 44,060 44,155 | -0,095 -0,22 % | 17:35 | 44,060 1.270 | 44,060 1.155 | 44,760 43,465 | 69,15 39,325 | 1,9 Mio. 85,2 Mio. | 105 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 60,56 60,93 | -0,37 -0,61 % | 17:42 | 60,50 577 | 60,56 898 | 61,17 59,99 | 91,63 50,19 | 1,2 Mio. 74,4 Mio. | 127 | ||
| HELLOFRESH SE A16140 Xetra | 30,820 30,020 | +0,800 +2,66 % | 17:35 | 30,820 543 | 30,840 203 | 33,120 30,360 | 97,50 24,570 | 2,1 Mio. 66,6 Mio. | 64 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 18,758 18,684 | +0,074 +0,40 % | 17:39 | 18,758 14 | 18,758 741 | 18,884 18,624 | 19,390 14,468 | 3,4 Mio. 63,5 Mio. | 130 | ||
| RWE AG 703712 Xetra | 42,380 42,520 | -0,140 -0,33 % | 17:35 | 42,380 601 | 42,430 1.129 | 43,080 42,100 | 43,970 29,670 | 1,4 Mio. 61,1 Mio. | 125 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 168,95 164,50 | +4,45 +2,71 % | 17:35 | 168,80 169 | 168,95 1.993 | 169,60 164,45 | 175,90 135,85 | 314.879 52,9 Mio. | 17 | ||
| DEUTSCHE POST AG 555200 Xetra | 40,335 40,010 | +0,325 +0,81 % | 17:39 | 40,335 310 | 40,335 1.131 | 40,470 39,995 | 61,38 33,440 | 1,3 Mio. 52,3 Mio. | 19 | ||
| DEUTSCHE BANK AG 514000 Xetra | 8,942 9,061 | -0,119 -1,31 % | 17:39 | 8,942 5.296 | 8,942 2.663 | 9,116 8,898 | 14,636 7,525 | 5,6 Mio. 50,6 Mio. | 127 | ||
| BMW AG 519000 Xetra | 78,12 78,55 | -0,43 -0,55 % | 17:37 | 78,12 1.450 | 78,16 215 | 78,92 77,36 | 100,42 67,58 | 648.587 50,5 Mio. | 35 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 27,470 27,470 | 0,000 0,00 % | 17:40 | 27,470 1.446 | 27,470 3.334 | 27,685 27,195 | 43,845 20,675 | 1,8 Mio. 48,1 Mio. | 32 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 238,70 238,70 | 0,00 0,00 % | 17:35 | 239,30 161 | 238,70 844 | 239,40 236,80 | 282,25 205,15 | 188.127 44,8 Mio. | 75 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 65,12 64,78 | +0,34 +0,52 % | 17:37 | 65,12 37 | 65,12 813 | 65,90 63,36 | 85,68 56,56 | 661.885 43,2 Mio. | 47 | ||
| ADIDAS AG A1EWWW Xetra | 172,94 173,20 | -0,26 -0,15 % | 17:35 | 172,76 70 | 172,82 58 | 174,96 171,32 | 316,40 153,52 | 223.310 38,6 Mio. | 22 | ||
| VONOVIA SE A1ML7J Xetra | 31,240 31,430 | -0,190 -0,60 % | 17:38 | 31,240 1.735 | 31,240 1.320 | 31,600 31,170 | 60,96 26,950 | 1,1 Mio. 32,9 Mio. | 16 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 6,734 6,588 | +0,146 +2,22 % | 17:35 | 6,734 2.486 | 6,734 27.850 | 6,762 6,525 | 9,100 5,239 | 4,3 Mio. 28,9 Mio. | 70 | ||
| E.ON SE ENAG99 Xetra | 9,366 9,408 | -0,042 -0,45 % | 17:35 | 9,366 14.292 | 9,366 704 | 9,480 9,310 | 12,544 7,716 | 3,0 Mio. 28,6 Mio. | 101 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 16,500 16,355 | +0,145 +0,89 % | 17:35 | 16,510 415 | 16,500 6.000 | 16,625 16,120 | 25,600 13,360 | 1,6 Mio. 26,7 Mio. | 58 | ||
| COMMERZBANK AG CBK100 Xetra | 7,134 7,142 | -0,008 -0,11 % | 17:38 | 7,134 509 | 7,134 2.264 | 7,236 7,066 | 9,513 5,008 | 3,5 Mio. 24,7 Mio. | 68 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 49,960 50,16 | -0,200 -0,40 % | 17:38 | 50,000 1.064 | 49,960 17 | 51,00 49,930 | 134,95 23,880 | 487.887 24,5 Mio. | 21 | ||
| ZALANDO SE ZAL111 Xetra | 31,430 31,990 | -0,560 -1,75 % | 17:37 | 31,430 2.350 | 31,500 391 | 32,150 31,310 | 99,00 20,940 | 744.677 23,6 Mio. | 36 | ||
| BRENNTAG SE A1DAHH Xetra | 70,46 70,20 | +0,26 +0,37 % | 17:38 | 70,46 12 | 70,64 71 | 71,14 70,08 | 87,40 58,48 | 325.645 23,0 Mio. | 31 | ||
| SARTORIUS AG VZ 716563 Xetra | 446,30 440,20 | +6,10 +1,39 % | 17:35 | 447,10 11 | 446,30 188 | 453,10 444,60 | 631,60 293,30 | 51.185 23,0 Mio. | 16 | ||
| CONTINENTAL AG 543900 Xetra | 65,52 67,04 | -1,52 -2,27 % | 17:37 | 65,52 152 | 65,52 400 | 67,28 65,04 | 118,34 56,78 | 325.366 21,4 Mio. | 74 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 28,570 28,400 | +0,170 +0,60 % | 17:35 | 28,550 1.042 | 28,565 221 | 28,570 28,045 | - - | 746.793 21,2 Mio. | 58 | ||
| PUMA SE 696960 Xetra | 68,86 68,82 | +0,04 +0,06 % | 17:35 | 68,86 3.134 | 69,08 21 | 69,30 68,26 | 115,40 57,94 | 304.883 21,0 Mio. | 8 | ||
| HANNOVER RUECK SE 840221 Xetra | 151,05 150,40 | +0,65 +0,43 % | 17:35 | 151,05 89 | 151,40 125 | 151,90 149,70 | 181,70 131,35 | 132.831 20,1 Mio. | 8 | ||
| COVESTRO AG 606214 Xetra | 32,280 32,570 | -0,290 -0,89 % | 17:39 | 32,240 375 | 32,280 48 | 32,910 32,030 | 60,24 30,730 | 609.724 19,7 Mio. | 27 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 51,02 51,66 | -0,64 -1,24 % | 17:35 | 51,02 2.383 | 51,04 32 | 52,08 50,98 | 67,66 43,200 | 381.846 19,6 Mio. | 3 | ||
| RHEINMETALL AG 703000 Xetra | 169,95 167,05 | +2,90 +1,74 % | 17:35 | 168,95 240 | 169,95 178 | 169,95 166,25 | 227,90 76,28 | 115.891 19,6 Mio. | 42 | ||
| K+S AG KSAG88 Xetra | 21,850 21,130 | +0,720 +3,41 % | 17:37 | 21,850 5.066 | 21,820 421 | 21,970 21,260 | 36,450 10,915 | 873.723 19,0 Mio. | 86 | ||
| BEIERSDORF AG 520000 Xetra | 102,25 101,75 | +0,50 +0,49 % | 17:36 | 102,25 246 | 102,25 3.172 | 102,85 101,70 | 106,45 79,00 | 179.545 18,4 Mio. | 3 | ||
| MERCK KGAA 659990 Xetra | 185,95 183,60 | +2,35 +1,28 % | 17:35 | 185,80 164 | 185,90 39 | 186,95 184,20 | 231,50 153,10 | 98.327 18,3 Mio. | 8 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 196,50 192,15 | +4,35 +2,26 % | 17:41 | 196,50 169 | 196,85 23 | 196,75 191,95 | 221,10 159,40 | 88.802 17,3 Mio. | 1 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 58,65 59,50 | -0,85 -1,43 % | 17:36 | 58,65 362 | 58,65 6.616 | 60,90 56,65 | 61,00 25,100 | 289.586 17,2 Mio. | 40 | ||
| KNORR-BREMSE AG KBX100 Xetra | 53,84 54,24 | -0,40 -0,74 % | 17:44 | 53,86 85 | 53,84 174 | 55,14 53,56 | 106,90 52,86 | 314.621 17,0 Mio. | 31 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 24,640 24,570 | +0,070 +0,28 % | 17:35 | 24,620 517 | 24,640 3.590 | 24,770 24,530 | 47,595 23,400 | 676.189 16,7 Mio. | 16 | ||
| SYMRISE AG SYM999 Xetra | 113,65 111,50 | +2,15 +1,93 % | 17:35 | 113,70 423 | 113,75 7 | 114,10 112,40 | 132,65 94,10 | 140.309 15,9 Mio. | 11 | ||
| FRESENIUS MEDICAL CARE AG & CO KGAA 578580 Xetra | 36,700 36,650 | +0,050 +0,14 % | 17:35 | 36,700 77 | 36,700 1.091 | 36,990 36,670 | 69,96 35,080 | 430.937 15,8 Mio. | 14 | ||
| THYSSENKRUPP AG 750000 Xetra | 5,854 5,882 | -0,028 -0,48 % | 17:41 | 5,854 1.270 | 5,854 2.800 | 5,948 5,780 | 11,355 4,822 | 2,5 Mio. 14,8 Mio. | 85 | ||
| NORDEX SE A0D655 Xetra | 10,630 10,570 | +0,060 +0,57 % | 17:36 | 10,550 100 | 10,630 13.770 | 10,690 10,020 | 18,730 7,476 | 1,4 Mio. 14,7 Mio. | 60 | ||
| UNIPER SE UNSE01 Xetra | 7,745 7,445 | +0,300 +4,03 % | 17:35 | 7,745 4.848 | 7,805 2 | 8,220 7,635 | 42,450 5,640 | 1,9 Mio. 14,7 Mio. | 55 | ||
| ENCAVIS AG 609500 Xetra | 23,310 22,090 | +1,220 +5,52 % | 17:35 | 23,210 743 | 23,250 442 | 23,340 22,310 | 23,300 11,820 | 535.578 12,4 Mio. | 40 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 8,206 8,546 | -0,340 -3,98 % | 17:40 | 8,206 4.324 | 8,206 476 | 8,520 8,134 | 17,025 7,774 | 1,4 Mio. 11,9 Mio. | 62 | ||
| HEIDELBERGCEMENT AG 604700 Xetra | 51,34 50,88 | +0,46 +0,90 % | 17:39 | 51,34 248 | 51,34 198 | 51,38 50,38 | 76,34 43,400 | 219.969 11,2 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
