Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,0 Mio. 30,6 Mio. 29,4 Mio. 21,9 Mio. 19,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 140,85 142,00 | -1,15 -0,81 % | 09:41 | 140,85 155 | 140,95 1.053 | 141,20 138,15 | 171,65 41,930 | 264.460 37,0 Mio. | 24 | ||
| RHEINMETALL AG 703000 Xetra | 1.421,50 1.409,50 | +12,00 +0,85 % | 09:41 | 1.421,00 40 | 1.421,50 11 | 1.422,00 1.396,00 | 2.008,00 933,00 | 21.750 30,6 Mio. | 42 | ||
| SAP SE 716460 Xetra | 148,36 147,02 | +1,34 +0,91 % | 09:41 | 148,34 168 | 148,38 101 | 148,78 147,54 | 273,55 142,18 | 198.734 29,4 Mio. | 41 | ||
| BASF SE BASF11 Xetra | 52,18 53,00 | -0,82 -1,55 % | 09:41 | 52,16 76 | 52,18 1.191 | 53,06 52,18 | 53,00 37,400 | 417.052 21,9 Mio. | 90 | ||
| ALLIANZ SE 840400 Xetra | 359,30 357,30 | +2,00 +0,56 % | 09:41 | 359,20 270 | 359,30 1.040 | 359,30 357,00 | 396,00 286,60 | 55.152 19,7 Mio. | 45 | ||
| SIEMENS AG 723610 Xetra | 206,25 205,40 | +0,85 +0,41 % | 09:41 | 206,25 595 | 206,35 178 | 206,40 203,85 | 275,75 162,38 | 72.626 14,9 Mio. | 124 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,460 32,260 | +0,200 +0,62 % | 09:41 | 32,450 3.752 | 32,460 3.125 | 32,550 32,310 | 34,620 26,000 | 422.733 13,7 Mio. | 56 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,260 37,320 | -0,060 -0,16 % | 09:41 | 37,265 69 | 37,275 243 | 37,290 36,605 | 48,230 23,175 | 312.460 11,5 Mio. | 39 | ||
| DEUTSCHE BANK AG 514000 Xetra | 25,190 25,010 | +0,180 +0,72 % | 09:41 | 25,185 516 | 25,190 41 | 25,193 24,920 | 34,260 16,582 | 452.202 11,3 Mio. | 79 | ||
| E.ON SE ENAG99 Xetra | 18,935 18,980 | -0,045 -0,24 % | 09:40 | 18,925 1.516 | 18,935 970 | 18,985 18,820 | 20,390 12,845 | 531.352 10,0 Mio. | 21 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 180,00 179,70 | +0,30 +0,17 % | 09:41 | 179,95 73 | 180,05 185 | 180,00 178,65 | 241,80 133,90 | 48.917 8,8 Mio. | 7 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,91 51,64 | +0,27 +0,52 % | 09:41 | 51,90 1.002 | 51,93 1.319 | 51,95 51,57 | 62,34 45,600 | 139.970 7,3 Mio. | 174 | ||
| AIXTRON SE A0WMPJ Xetra | 31,840 32,550 | -0,710 -2,18 % | 09:41 | 31,830 238 | 31,870 257 | 32,100 30,870 | 36,750 8,450 | 213.129 6,7 Mio. | 58 | ||
| RWE AG 703712 Xetra | 56,50 56,46 | +0,04 +0,07 % | 09:41 | 56,48 159 | 56,50 450 | 56,86 56,14 | 58,90 30,060 | 115.297 6,5 Mio. | 31 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 540,80 534,80 | +6,00 +1,12 % | 09:41 | 540,60 235 | 541,00 422 | 540,80 536,60 | 615,80 492,00 | 11.479 6,2 Mio. | 25 | ||
| BAYER AG BAY001 Xetra | 39,345 39,065 | +0,280 +0,72 % | 09:41 | 39,355 179 | 39,365 170 | 39,425 39,105 | 49,780 18,378 | 155.523 6,1 Mio. | 36 | ||
| ADIDAS AG A1EWWW Xetra | 135,35 133,65 | +1,70 +1,27 % | 09:40 | 135,35 188 | 135,45 635 | 135,35 133,65 | 227,70 129,95 | 44.587 6,0 Mio. | 112 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 249,00 245,70 | +3,30 +1,34 % | 09:41 | 249,00 73 | 249,10 89 | 249,40 247,00 | 294,30 200,10 | 22.427 5,6 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 44,820 44,710 | +0,110 +0,25 % | 09:41 | 44,820 366 | 44,830 78 | 45,120 44,590 | 51,72 30,960 | 112.892 5,1 Mio. | 70 | ||
| VONOVIA SE A1ML7J Xetra | 21,770 21,650 | +0,120 +0,55 % | 09:41 | 21,760 8.221 | 21,780 798 | 21,780 21,560 | 30,670 20,090 | 213.500 4,6 Mio. | 11 | ||
| FRAPORT AG 577330 Xetra | 74,55 74,45 | +0,10 +0,13 % | 09:40 | 74,60 683 | 74,80 172 | 74,85 73,25 | 86,95 51,20 | 59.949 4,4 Mio. | 20 | ||
| SUEDZUCKER AG 729700 Xetra | 13,150 12,140 | +1,010 +8,32 % | 09:40 | 13,160 191 | 13,180 1.000 | 13,170 12,530 | 12,140 8,920 | 343.390 4,4 Mio. | 1 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 41,180 40,980 | +0,200 +0,49 % | 09:41 | 41,180 290 | 41,210 379 | 41,200 40,650 | 45,150 30,780 | 102.886 4,2 Mio. | 63 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 86,66 86,34 | +0,32 +0,37 % | 09:41 | 86,64 409 | 86,68 408 | 86,98 86,18 | 109,15 81,68 | 43.499 3,8 Mio. | 623 | ||
| LANXESS AG 547040 Xetra | 18,370 18,390 | -0,020 -0,11 % | 09:41 | 18,370 72 | 18,390 370 | 18,730 18,320 | 29,500 11,030 | 199.031 3,7 Mio. | 7 | ||
| COMMERZBANK AG CBK100 Xetra | 30,310 30,190 | +0,120 +0,40 % | 09:41 | 30,320 1.465 | 30,360 1.535 | 30,350 29,980 | 38,400 17,450 | 119.203 3,6 Mio. | 75 | ||
| BMW AG 519000 Xetra | 77,98 78,06 | -0,08 -0,10 % | 09:40 | 78,00 641 | 78,06 1.135 | 78,34 77,70 | 97,92 62,96 | 45.698 3,6 Mio. | 37 | ||
| BEIERSDORF AG 520000 Xetra | 76,80 76,42 | +0,38 +0,50 % | 09:41 | 76,74 471 | 76,80 430 | 77,22 76,36 | 127,45 71,10 | 43.698 3,4 Mio. | 16 | ||
| HENSOLDT AG HAG000 Xetra | 71,20 70,90 | +0,30 +0,42 % | 09:41 | 71,15 1.364 | 71,25 87 | 71,20 69,60 | 117,70 44,880 | 41.840 2,9 Mio. | 10 | ||
| RENK GROUP AG RENK73 Xetra | 48,615 48,375 | +0,240 +0,50 % | 09:41 | 48,590 1.241 | 48,640 160 | 48,795 47,980 | 90,34 31,165 | 59.622 2,9 Mio. | 15 | ||
| AIRBUS SE 938914 Xetra | 159,56 159,20 | +0,36 +0,23 % | 09:41 | 159,70 6 | 159,76 89 | 159,56 157,48 | 221,25 129,82 | 17.625 2,8 Mio. | 135 | ||
| HANNOVER RUECK SE 840221 Xetra | 267,20 265,60 | +1,60 +0,60 % | 09:41 | 267,00 492 | 267,40 254 | 267,60 266,10 | 292,60 233,00 | 10.298 2,8 Mio. | 5 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 300,20 298,40 | +1,80 +0,60 % | 09:39 | 300,60 100 | 300,90 52 | 300,40 293,90 | 404,80 250,00 | 8.394 2,5 Mio. | 40 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 50,30 49,980 | +0,32 +0,64 % | 09:40 | 50,20 524 | 50,30 114 | 50,80 49,940 | 113,90 48,680 | 49.546 2,5 Mio. | 3 | ||
| VERBIO SE A0JL9W Xetra | 45,620 45,720 | -0,100 -0,22 % | 09:40 | 45,440 346 | 45,620 282 | 46,670 45,180 | 46,080 7,135 | 50.479 2,3 Mio. | 11 | ||
| SUSS MICROTEC SE A1K023 Xetra | 48,320 48,880 | -0,560 -1,15 % | 09:41 | 48,380 91 | 48,580 42 | 49,340 47,320 | 63,00 24,000 | 46.579 2,2 Mio. | 6 | ||
| ZALANDO SE ZAL111 Xetra | 20,570 20,240 | +0,330 +1,63 % | 09:41 | 20,560 928 | 20,580 1.150 | 20,590 20,330 | 36,760 18,790 | 109.545 2,2 Mio. | 21 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,250 7,244 | +0,006 +0,08 % | 09:41 | 7,242 1.059 | 7,246 236 | 7,268 7,218 | 9,590 5,532 | 299.000 2,2 Mio. | 177 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 16,295 16,315 | -0,020 -0,12 % | 09:40 | 16,320 234 | 16,270 280 | 16,310 15,920 | 29,890 14,800 | 128.251 2,1 Mio. | 17 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 36,150 35,950 | +0,200 +0,56 % | 09:41 | 36,140 1.034 | 36,170 843 | 36,180 35,960 | 50,36 35,510 | 55.896 2,0 Mio. | 14 | ||
| THYSSENKRUPP AG 750000 Xetra | 7,196 7,188 | +0,008 +0,11 % | 09:41 | 7,194 996 | 7,204 455 | 7,314 7,120 | 13,350 6,380 | 275.098 2,0 Mio. | 32 | ||
| TUI AG TUAG50 Xetra | 6,582 6,532 | +0,050 +0,77 % | 09:41 | 6,578 428 | 6,584 653 | 6,584 6,504 | 9,558 5,362 | 298.240 2,0 Mio. | 39 | ||
| CECONOMY AG 725750 Xetra | 4,260 4,410 | 0,000 0,00 % | 30.03. | 4,240 57 | 4,280 1.401 | 4,350 4,060 | 4,590 2,560 | 436.130 1,8 Mio. | 45 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 34,800 33,260 | +1,540 +4,63 % | 09:40 | 34,820 222 | 34,980 227 | 34,980 34,340 | 136,50 30,200 | 52.735 1,8 Mio. | 17 | ||
| HOCHTIEF AG 607000 Xetra | 373,20 372,40 | +0,80 +0,21 % | 09:40 | 373,00 123 | 373,60 141 | 373,40 365,40 | 419,20 121,70 | 4.756 1,8 Mio. | - | ||
| HENKEL AG & CO KGAA 604843 Xetra | 67,04 66,66 | +0,38 +0,57 % | 09:41 | 67,02 1.101 | 67,08 442 | 67,22 66,72 | 84,20 64,42 | 25.902 1,7 Mio. | 10 | ||
| NORDEX SE A0D655 Xetra | 43,660 43,660 | 0,000 0,00 % | 09:41 | 43,660 577 | 43,720 163 | 43,880 43,400 | 46,900 12,730 | 39.441 1,7 Mio. | 6 | ||
| MERCK KGAA 659990 Xetra | 107,55 107,40 | +0,15 +0,14 % | 09:41 | 107,45 475 | 107,60 271 | 107,65 106,70 | 131,65 100,70 | 15.783 1,7 Mio. | 15 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 44,460 44,590 | -0,130 -0,29 % | 09:41 | 44,450 465 | 44,470 391 | 44,780 44,300 | 52,96 32,310 | 36.685 1,6 Mio. | 14 | ||
| BRENNTAG SE A1DAHH Xetra | 57,72 57,44 | +0,28 +0,49 % | 09:41 | 57,64 34 | 57,68 143 | 57,90 57,26 | 63,00 43,720 | 28.017 1,6 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.