Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 179,7 Mio. 131,1 Mio. 71,7 Mio. 39,4 Mio. 30,5 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 186,36 182,80 | +3,56 +1,95 % | 10:05 | 186,34 51 | 186,38 46 | 191,66 181,32 | - - | 965.862 179,7 Mio. | 24 | ||
| SAP SE 716460 Xetra | 149,30 140,70 | +8,60 +6,11 % | 10:05 | 149,24 109 | 149,30 140 | 150,14 146,42 | - - | 882.202 131,1 Mio. | 41 | ||
| RHEINMETALL AG 703000 Xetra | 1.371,40 1.407,00 | -35,60 -2,53 % | 10:05 | 1.371,40 25 | 1.371,80 11 | 1.392,40 1.355,80 | - - | 52.283 71,7 Mio. | 42 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 53,42 53,35 | +0,07 +0,13 % | 10:05 | 53,40 243 | 53,42 491 | 53,74 52,70 | - - | 738.648 39,4 Mio. | 39 | ||
| SIEMENS AG 723610 Xetra | 241,60 243,40 | -1,80 -0,74 % | 10:05 | 241,60 92 | 241,70 480 | 242,90 241,20 | - - | 125.987 30,5 Mio. | 124 | ||
| ALLIANZ SE 840400 Xetra | 387,60 390,10 | -2,50 -0,64 % | 10:04 | 387,70 772 | 387,90 513 | 388,90 386,60 | - - | 58.570 22,7 Mio. | 45 | ||
| E.ON SE ENAG99 Xetra | 18,645 19,380 | -0,735 -3,79 % | 10:05 | 18,640 1.106 | 18,650 3.261 | 18,835 18,625 | - - | 1,1 Mio. 21,1 Mio. | 21 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,610 27,530 | +0,080 +0,29 % | 10:05 | 27,600 3.637 | 27,620 1.717 | 27,710 27,500 | - - | 643.517 17,8 Mio. | 56 | ||
| DEUTSCHE BANK AG 514000 Xetra | 26,840 27,225 | -0,385 -1,41 % | 10:05 | 26,830 2.342 | 26,845 1.326 | 27,025 26,790 | - - | 650.552 17,5 Mio. | 79 | ||
| VONOVIA SE A1ML7J Xetra | 22,830 23,240 | -0,410 -1,76 % | 10:05 | 22,820 353 | 22,830 1.097 | 23,120 22,800 | 30,670 20,090 | 688.696 15,8 Mio. | 11 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 49,835 50,58 | -0,745 -1,47 % | 10:05 | 49,830 210 | 49,845 222 | 50,37 49,820 | 62,34 47,900 | 289.155 14,5 Mio. | 174 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 290,10 303,00 | -12,90 -4,26 % | 10:04 | 290,00 13 | 290,20 73 | 292,50 289,00 | - - | 40.820 11,9 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 554,60 557,60 | -3,00 -0,54 % | 10:04 | 554,40 346 | 554,80 314 | 555,20 551,00 | - - | 21.322 11,8 Mio. | 25 | ||
| TUI AG TUAG50 Xetra | 6,488 6,710 | -0,222 -3,31 % | 10:05 | 6,486 5.897 | 6,492 4.364 | 6,654 6,488 | 9,558 6,186 | 1,8 Mio. 11,6 Mio. | 39 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 86,76 88,36 | -1,60 -1,81 % | 10:04 | 86,74 617 | 86,80 522 | 88,08 86,72 | 109,15 83,24 | 119.352 10,4 Mio. | 623 | ||
| BASF SE BASF11 Xetra | 54,56 54,24 | +0,32 +0,59 % | 10:05 | 54,54 884 | 54,56 293 | 54,66 53,99 | - - | 183.820 10,0 Mio. | 90 | ||
| ADIDAS AG A1EWWW Xetra | 136,25 138,10 | -1,85 -1,34 % | 10:05 | 136,15 932 | 136,30 779 | 137,55 135,80 | - - | 61.798 8,4 Mio. | 112 | ||
| AIXTRON SE A0WMPJ Xetra | 47,010 46,450 | +0,560 +1,21 % | 10:05 | 47,040 27 | 47,080 152 | 47,390 46,340 | - - | 179.561 8,4 Mio. | 58 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,550 47,940 | -0,390 -0,81 % | 10:05 | 47,550 434 | 47,570 737 | 48,030 47,440 | - - | 172.567 8,2 Mio. | 70 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 266,10 265,20 | +0,90 +0,34 % | 10:04 | 266,10 247 | 266,20 166 | 266,40 262,50 | - - | 29.401 7,8 Mio. | 12 | ||
| BAYER AG BAY001 Xetra | 39,260 40,040 | -0,780 -1,95 % | 10:05 | 39,240 614 | 39,270 586 | 39,800 39,090 | - - | 191.423 7,6 Mio. | 36 | ||
| COMMERZBANK AG CBK100 Xetra | 33,960 34,470 | -0,510 -1,48 % | 10:05 | 33,950 1.107 | 33,970 412 | 34,150 33,860 | - - | 189.819 6,5 Mio. | 75 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 43,280 43,830 | -0,550 -1,25 % | 10:05 | 43,270 160 | 43,300 402 | 44,480 43,240 | - - | 144.273 6,3 Mio. | 63 | ||
| AIRBUS SE 938914 Xetra | 162,34 168,12 | -5,78 -3,44 % | 10:05 | 162,24 207 | 162,36 28 | 165,78 162,34 | 221,25 138,92 | 37.126 6,1 Mio. | 135 | ||
| BMW AG 519000 Xetra | 79,92 81,08 | -1,16 -1,43 % | 10:05 | 79,90 662 | 79,94 110 | 80,94 79,92 | 97,92 70,94 | 75.092 6,0 Mio. | 37 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 183,90 187,00 | -3,10 -1,66 % | 10:04 | 183,70 93 | 183,85 133 | 188,65 183,70 | 241,80 159,70 | 26.261 4,9 Mio. | 7 | ||
| HENSOLDT AG HAG000 Xetra | 75,00 78,42 | -3,42 -4,36 % | 10:05 | 74,94 22 | 74,98 8 | 77,70 74,80 | - - | 63.670 4,8 Mio. | 10 | ||
| RWE AG 703712 Xetra | 60,46 60,60 | -0,14 -0,23 % | 10:05 | 60,42 535 | 60,46 946 | 60,70 60,40 | - - | 74.825 4,5 Mio. | 31 | ||
| BEIERSDORF AG 520000 Xetra | 72,62 74,10 | -1,48 -2,00 % | 10:05 | 72,60 257 | 72,66 508 | 73,42 72,56 | - - | 58.536 4,3 Mio. | 16 | ||
| RENK GROUP AG RENK73 Xetra | 55,49 56,91 | -1,42 -2,50 % | 10:05 | 55,50 6 | 55,52 1 | 56,91 55,48 | - - | 68.930 3,9 Mio. | 15 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 31,800 33,700 | -1,900 -5,64 % | 10:05 | 31,760 104 | 31,800 204 | 33,100 31,700 | 43,240 20,860 | 111.096 3,6 Mio. | 12 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 47,340 49,720 | -2,380 -4,79 % | 10:04 | 47,180 54 | 47,300 244 | 49,260 46,800 | - - | 73.838 3,5 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,292 7,446 | -0,154 -2,07 % | 10:05 | 7,288 2.809 | 7,292 2.488 | 7,406 7,290 | 9,590 6,126 | 469.752 3,5 Mio. | 177 | ||
| ZALANDO SE ZAL111 Xetra | 22,140 22,040 | +0,100 +0,45 % | 10:04 | 22,130 1.723 | 22,160 1.906 | 22,260 21,850 | - - | 149.626 3,3 Mio. | 21 | ||
| THYSSENKRUPP AG 750000 Xetra | 8,774 8,974 | -0,200 -2,23 % | 10:04 | 8,766 97 | 8,774 1.604 | 8,892 8,766 | - - | 305.393 2,7 Mio. | 32 | ||
| K+S AG KSAG88 Xetra | 16,040 15,770 | +0,270 +1,71 % | 10:05 | 16,020 1.192 | 16,050 522 | 16,150 15,890 | - - | 164.441 2,6 Mio. | 17 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 40,530 40,710 | -0,180 -0,44 % | 10:05 | 40,510 827 | 40,540 577 | 40,850 40,460 | - - | 57.776 2,3 Mio. | 14 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 35,510 35,970 | -0,460 -1,28 % | 10:04 | 35,500 4.092 | 35,520 814 | 35,930 35,510 | 50,000 35,440 | 65.240 2,3 Mio. | 14 | ||
| MERCK KGAA 659990 Xetra | 111,70 112,05 | -0,35 -0,31 % | 10:05 | 111,60 159 | 111,70 248 | 112,70 111,60 | - - | 19.682 2,2 Mio. | 15 | ||
| PUMA SE 696960 Xetra | 24,570 25,270 | -0,700 -2,77 % | 10:05 | 24,560 304 | 24,580 143 | 25,100 24,540 | 26,660 15,300 | 84.538 2,1 Mio. | 30 | ||
| SARTORIUS AG VZ 716563 Xetra | 213,60 214,90 | -1,30 -0,60 % | 10:05 | 213,40 30 | 213,70 47 | 218,20 213,05 | - - | 9.416 2,0 Mio. | 11 | ||
| NORDEX SE A0D655 Xetra | 45,760 45,660 | +0,100 +0,22 % | 10:05 | 45,700 92 | 45,760 184 | 46,100 45,300 | - - | 43.615 2,0 Mio. | 6 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 15,150 14,700 | +0,450 +3,06 % | 10:04 | 15,150 460 | 15,250 528 | 15,500 14,650 | - - | 129.485 2,0 Mio. | 8 | ||
| UNITED INTERNET AG 508903 Xetra | 26,600 26,320 | +0,280 +1,06 % | 10:05 | 26,600 1.037 | 26,660 296 | 26,740 26,340 | 30,220 19,310 | 70.501 1,9 Mio. | 9 | ||
| SYMRISE AG SYM999 Xetra | 74,06 73,96 | +0,10 +0,14 % | 10:05 | 74,04 134 | 74,10 360 | 74,58 73,46 | - - | 24.412 1,8 Mio. | 16 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,870 39,010 | -0,140 -0,36 % | 10:04 | 38,860 352 | 38,890 702 | 39,380 38,800 | - - | 45.347 1,8 Mio. | 13 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 52,45 50,10 | +2,35 +4,69 % | 10:03 | 52,40 14 | 52,50 58 | 52,95 50,25 | - - | 31.628 1,6 Mio. | 15 | ||
| HOCHTIEF AG 607000 Xetra | 460,60 467,20 | -6,60 -1,41 % | 10:03 | 459,60 41 | 460,40 48 | 464,20 457,20 | - - | 3.383 1,6 Mio. | - | ||
| ATOSS SOFTWARE SE 510440 Xetra | 84,10 79,10 | +5,00 +6,32 % | 10:04 | 84,20 102 | 84,90 337 | 87,80 84,10 | - - | 17.590 1,5 Mio. | 2 | ||
| BMW AG VORZUGSAKTIEN 519003 Xetra | 79,95 80,95 | -1,00 -1,24 % | 10:04 | 79,90 9 | 79,95 754 | 80,80 79,90 | 95,90 66,75 | 16.741 1,3 Mio. | 34 |