Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,9 Mio. 26,4 Mio. 15,6 Mio. 14,4 Mio. 11,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.501,00 1.468,00 | +33,00 +2,25 % | 09:36 | 1.500,00 56 | 1.501,00 97 | 1.513,50 1.491,00 | 2.008,00 593,00 | 41.160 61,9 Mio. | 42 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 108,75 106,85 | +1,90 +1,78 % | 09:35 | 108,75 462 | 108,85 613 | 110,15 108,55 | 118,15 41,930 | 240.964 26,4 Mio. | 24 | ||
| SIEMENS AG 723610 Xetra | 226,85 227,00 | -0,15 -0,07 % | 09:36 | 226,90 175 | 227,00 310 | 229,00 226,50 | 252,65 162,38 | 68.249 15,6 Mio. | 124 | ||
| SAP SE 716460 Xetra | 204,35 204,85 | -0,50 -0,24 % | 09:36 | 204,30 397 | 204,40 355 | 206,05 204,10 | 283,50 202,30 | 70.284 14,4 Mio. | 41 | ||
| RENK GROUP AG RENK73 Xetra | 51,38 50,91 | +0,47 +0,92 % | 09:36 | 51,35 40 | 51,38 122 | 52,94 50,73 | 90,34 17,750 | 220.247 11,4 Mio. | 15 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 221,40 221,60 | -0,20 -0,09 % | 09:36 | 221,30 205 | 221,50 320 | 223,60 219,90 | 221,60 117,00 | 50.139 11,1 Mio. | 7 | ||
| COMMERZBANK AG CBK100 Xetra | 33,350 32,560 | +0,790 +2,43 % | 09:36 | 33,330 5.564 | 33,360 1.380 | 33,580 32,850 | 38,400 13,900 | 315.499 10,5 Mio. | 75 | ||
| BAYER AG BAY001 Xetra | 31,030 30,830 | +0,200 +0,65 % | 09:36 | 31,030 344 | 31,050 127 | 31,320 31,000 | 31,445 18,378 | 264.702 8,2 Mio. | 36 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,275 29,880 | +0,395 +1,32 % | 09:36 | 30,270 2.065 | 30,285 1.542 | 30,405 30,160 | 33,570 15,298 | 260.506 7,9 Mio. | 79 | ||
| ALLIANZ SE 840400 Xetra | 368,40 367,00 | +1,40 +0,38 % | 09:36 | 368,30 150 | 368,50 468 | 369,10 366,90 | 380,30 285,60 | 20.760 7,6 Mio. | 45 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,550 27,620 | -0,070 -0,25 % | 09:36 | 27,540 4.319 | 27,560 3.010 | 27,620 27,480 | 35,910 26,000 | 272.769 7,5 Mio. | 56 | ||
| BASF SE BASF11 Xetra | 44,330 44,710 | -0,380 -0,85 % | 09:35 | 44,310 1.699 | 44,340 1.647 | 44,910 44,290 | 55,06 37,400 | 164.322 7,3 Mio. | 90 | ||
| ADIDAS AG A1EWWW Xetra | 154,25 154,20 | +0,05 +0,03 % | 09:35 | 154,20 131 | 154,30 241 | 154,95 153,45 | 263,80 150,40 | 40.795 6,3 Mio. | 112 | ||
| DEUTSCHE POST AG 555200 Xetra | 44,460 44,040 | +0,420 +0,95 % | 09:36 | 44,430 647 | 44,460 517 | 44,770 44,360 | 45,740 30,960 | 136.534 6,1 Mio. | 70 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,050 8,630 | +0,420 +4,87 % | 09:36 | 9,038 1.889 | 9,050 3.380 | 9,124 8,780 | 13,350 3,734 | 643.300 5,8 Mio. | 32 | ||
| HENSOLDT AG HAG000 Xetra | 69,55 68,90 | +0,65 +0,94 % | 09:35 | 69,55 102 | 69,60 296 | 71,10 69,40 | 117,70 32,800 | 81.140 5,7 Mio. | 10 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 57,97 58,22 | -0,25 -0,43 % | 09:36 | 57,97 231 | 58,00 482 | 58,25 57,93 | 63,17 45,600 | 85.530 5,0 Mio. | 174 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 33,480 33,550 | -0,070 -0,21 % | 09:36 | 33,475 952 | 33,495 669 | 33,960 33,425 | 39,430 23,175 | 146.980 5,0 Mio. | 39 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 220,40 221,10 | -0,70 -0,32 % | 09:34 | 220,30 130 | 220,40 180 | 221,10 219,10 | 294,30 201,90 | 20.783 4,6 Mio. | 12 | ||
| SALZGITTER AG 620200 Xetra | 33,000 30,440 | +2,560 +8,41 % | 09:35 | 32,900 168 | 33,060 257 | 33,520 32,000 | 34,740 15,230 | 129.733 4,2 Mio. | 2 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 63,10 59,95 | +3,15 +5,25 % | 09:35 | 62,80 68 | 63,20 244 | 63,80 61,80 | 107,00 57,00 | 65.861 4,1 Mio. | - | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 541,20 540,20 | +1,00 +0,19 % | 09:35 | 541,00 151 | 541,40 310 | 542,60 540,60 | 615,80 475,10 | 7.613 4,1 Mio. | 25 | ||
| VONOVIA SE A1ML7J Xetra | 25,970 25,970 | 0,000 0,00 % | 09:36 | 25,970 296 | 25,990 1.695 | 26,120 25,950 | 32,080 24,030 | 147.672 3,8 Mio. | 11 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,46 69,98 | -0,52 -0,74 % | 09:33 | 69,44 253 | 69,50 559 | 69,72 68,60 | 88,50 65,54 | 52.160 3,6 Mio. | 10 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 96,34 97,20 | -0,86 -0,88 % | 09:35 | 96,30 10 | 96,34 272 | 97,12 96,28 | 114,20 78,86 | 37.034 3,6 Mio. | 623 | ||
| CONTINENTAL AG 543900 Xetra | 64,14 64,64 | -0,50 -0,77 % | 09:34 | 64,08 605 | 64,14 222 | 65,30 64,12 | 78,68 53,10 | 50.290 3,3 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 37,320 37,150 | +0,170 +0,46 % | 09:34 | 37,320 642 | 37,340 473 | 37,530 37,150 | 45,330 30,780 | 85.822 3,2 Mio. | 63 | ||
| ZALANDO SE ZAL111 Xetra | 23,010 22,420 | +0,590 +2,63 % | 09:34 | 23,020 9 | 23,040 359 | 23,030 22,550 | 40,080 21,090 | 134.056 3,1 Mio. | 21 | ||
| BMW AG 519000 Xetra | 87,08 87,64 | -0,56 -0,64 % | 09:34 | 87,04 146 | 87,08 224 | 87,66 86,90 | 91,72 62,96 | 34.182 3,0 Mio. | 37 | ||
| AIRBUS SE 938914 Xetra | 203,35 201,85 | +1,50 +0,74 % | 09:35 | 203,35 158 | 203,45 424 | 204,60 203,15 | 216,85 129,82 | 14.250 2,9 Mio. | 135 | ||
| E.ON SE ENAG99 Xetra | 15,290 15,350 | -0,060 -0,39 % | 09:36 | 15,285 1.197 | 15,295 3.080 | 15,340 15,260 | 16,550 10,435 | 177.477 2,7 Mio. | 21 | ||
| BEIERSDORF AG 520000 Xetra | 91,92 92,14 | -0,22 -0,24 % | 09:36 | 91,88 310 | 91,92 32 | 92,76 91,92 | 137,70 87,02 | 28.729 2,7 Mio. | 16 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 17,210 16,715 | +0,495 +2,96 % | 09:34 | 17,230 696 | 17,275 398 | 17,355 16,685 | 39,910 15,735 | 146.462 2,5 Mio. | 17 | ||
| RWE AG 703712 Xetra | 43,470 43,410 | +0,060 +0,14 % | 09:35 | 43,470 417 | 43,490 1.044 | 43,630 43,290 | 46,950 27,760 | 55.858 2,4 Mio. | 31 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 32,080 31,380
| +0,700 +2,23 % | 09:33 | 32,020 176 | 32,100 194 | 33,000 32,000 | 34,560 13,230 | 71.619 2,3 Mio. | 12 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,134 8,146 | -0,012 -0,15 % | 09:35 | 8,130 1.953 | 8,138 3.913 | 8,155 8,088 | 8,386 5,524 | 271.277 2,2 Mio. | 177 | ||
| HOCHTIEF AG 607000 Xetra | 295,20 293,80 | +1,40 +0,48 % | 09:36 | 295,00 41 | 295,60 58 | 298,80 293,80 | 298,80 115,70 | 7.354 2,2 Mio. | - | ||
| MERCK KGAA 659990 Xetra | 115,40 115,40 | 0,00 0,00 % | 09:36 | 115,30 210 | 115,40 253 | 115,90 115,15 | 154,65 100,70 | 17.762 2,1 Mio. | 15 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,994 3,190 | -0,196 -6,14 % | 09:36 | 2,982 3.168 | 3,000 947 | 3,160 2,986 | 3,524 2,146 | 650.527 2,0 Mio. | 9 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 353,40 350,30 | +3,10 +0,88 % | 09:33 | 353,40 88 | 353,70 77 | 355,00 351,90 | 399,50 250,00 | 5.583 2,0 Mio. | 40 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 82,90 83,75 | -0,85 -1,01 % | 09:35 | 82,80 141 | 82,95 193 | 84,35 82,65 | 113,90 74,70 | 22.881 1,9 Mio. | 3 | ||
| HANNOVER RUECK SE 840221 Xetra | 258,20 258,40 | -0,20 -0,08 % | 09:35 | 258,00 506 | 258,40 498 | 258,80 258,00 | 292,60 238,00 | 5.749 1,5 Mio. | 5 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,320 42,530 | -0,210 -0,49 % | 09:36 | 42,300 593 | 42,330 468 | 42,640 42,280 | 58,48 40,970 | 33.036 1,4 Mio. | 14 | ||
| HUGO BOSS AG A1PHFF Xetra | 38,150 37,930 | +0,220 +0,58 % | 09:35 | 38,150 18 | 38,160 70 | 38,410 37,940 | 48,090 30,870 | 36.406 1,4 Mio. | 12 | ||
| AIXTRON SE A0WMPJ Xetra | 17,585 17,240 | +0,345 +2,00 % | 09:26 | 17,525 954 | 17,575 205 | 17,815 17,410 | 20,140 8,450 | 78.432 1,4 Mio. | 58 | ||
| EVOTEC SE 566480 Xetra | 5,732 5,510 | +0,222 +4,03 % | 09:35 | 5,698 609 | 5,740 364 | 5,774 5,550 | 9,475 5,060 | 236.030 1,3 Mio. | 44 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,250 47,660 | -0,410 -0,86 % | 09:36 | 47,220 682 | 47,260 516 | 47,700 47,250 | 50,74 32,310 | 24.807 1,2 Mio. | 14 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,625 5,560 | +0,065 +1,17 % | 09:34 | 5,620 1.048 | 5,635 1.330 | 5,655 5,585 | 13,550 5,380 | 194.529 1,1 Mio. | 17 | ||
| FRAPORT AG 577330 Xetra | 71,55 71,95 | -0,40 -0,56 % | 09:35 | 71,50 313 | 71,70 264 | 71,95 71,25 | 81,35 50,75 | 14.238 1,0 Mio. | 20 | ||
| SARTORIUS AG VZ 716563 Xetra | 243,40 243,20 | +0,20 +0,08 % | 09:34 | 243,10 57 | 243,60 59 | 245,40 242,30 | 292,00 166,05 | 4.115 1,0 Mio. | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .