Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,2 Mio. 64,7 Mio. 43,2 Mio. 31,9 Mio. 30,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.462,60 1.475,80 | -13,20 -0,89 % | 10:31 | 1.462,20 12 | 1.462,60 9 | 1.493,60 1.461,00 | 2.008,00 1.322,00 | 48.863 72,2 Mio. | 42 | ||
| ALLIANZ SE 840400 Xetra | 396,20 389,30 | +6,90 +1,77 % | 10:30 | 396,10 473 | 396,20 183 | 396,60 391,10 | 396,00 333,20 | 164.115 64,7 Mio. | 45 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 169,40 168,84 | +0,56 +0,33 % | 10:31 | 169,40 201 | 169,46 151 | 170,58 169,16 | 173,92 60,92 | 254.315 43,2 Mio. | 24 | ||
| SIEMENS AG 723610 Xetra | 244,70 242,55 | +2,15 +0,89 % | 10:30 | 244,65 326 | 244,70 159 | 245,30 243,20 | 275,75 184,40 | 130.489 31,9 Mio. | 124 | ||
| SAP SE 716460 Xetra | 152,70 150,20 | +2,50 +1,66 % | 10:31 | 152,72 147 | 152,76 180 | 152,90 151,92 | 273,55 137,54 | 198.085 30,2 Mio. | 41 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,170 29,570 | -0,400
-1,35 % | 10:30 | 29,160 8.706 | 29,180 4.723 | 29,470 29,080 | 34,440 26,000 | 791.434 23,2 Mio. | 56 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 52,11 52,01 | +0,10 +0,19 % | 10:31 | 52,10 912 | 52,12 1.780 | 52,40 51,87 | 62,34 47,900 | 415.129 21,6 Mio. | 174 | ||
| BEIERSDORF AG 520000 Xetra | 75,24 77,38 | -2,14 -2,77 % | 10:31 | 75,22 261 | 75,28 290 | 77,34 74,58 | 127,45 71,10 | 261.928 19,9 Mio. | 16 | ||
| DEUTSCHE BANK AG 514000 Xetra | 28,535 28,280 | +0,255 +0,90 % | 10:30 | 28,525 919 | 28,535 300 | 28,555 28,305 | 34,260 20,560 | 665.547 18,9 Mio. | 79 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 48,415 47,995 | +0,420 +0,88 % | 10:31 | 48,430 36 | 48,445 231 | 48,720 48,140 | 48,995 25,970 | 358.221 17,4 Mio. | 39 | ||
| COMMERZBANK AG CBK100 Xetra | 36,400 36,480 | -0,080 -0,22 % | 10:31 | 36,390 1.541 | 36,410 1.284 | 36,900 36,240 | 38,400 22,820 | 386.603 14,1 Mio. | 75 | ||
| RWE AG 703712 Xetra | 58,10 57,36 | +0,74 +1,29 % | 10:30 | 58,06 1.618 | 58,10 448 | 58,26 57,68 | 59,38 30,940 | 229.107 13,3 Mio. | 31 | ||
| BASF SE BASF11 Xetra | 53,36 52,90 | +0,46 +0,87 % | 10:31 | 53,37 739 | 53,40 6.881 | 53,37 52,90 | 55,05 40,750 | 241.563 12,8 Mio. | 90 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 325,60 331,10 | -5,50 -1,66 % | 10:31 | 325,70 11 | 325,90 95 | 333,00 325,30 | 404,80 266,60 | 36.490 12,0 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 570,80 567,20 | +3,60 +0,63 % | 10:30 | 571,00 423 | 571,20 52 | 571,40 566,00 | 615,80 504,20 | 20.532 11,7 Mio. | 25 | ||
| RENK GROUP AG RENK73 Xetra | 56,26 55,00 | +1,26 +2,29 % | 10:31 | 56,25 133 | 56,28 4 | 57,77 55,57 | 90,34 45,285 | 204.332 11,6 Mio. | 15 | ||
| AIXTRON SE A0WMPJ Xetra | 45,150 43,410 | +1,740 +4,01 % | 10:31 | 45,130 242 | 45,190 25 | 45,750 44,930 | 45,060
9,936 | 231.554 10,5 Mio. | 58 | ||
| VONOVIA SE A1ML7J Xetra | 24,000 23,820 | +0,180 +0,76 % | 10:31 | 23,990 7.135 | 24,010 2.849 | 24,090 23,850 | 30,670 20,090 | 435.062 10,4 Mio. | 11 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 90,72 90,48 | +0,24 +0,27 % | 10:31 | 90,74 615 | 90,78 112 | 91,06 90,36 | 109,15 83,24 | 111.548 10,1 Mio. | 623 | ||
| BAYER AG BAY001 Xetra | 41,170 41,360 | -0,190 -0,46 % | 10:31 | 41,170 276 | 41,190 1.085 | 41,760 41,100 | 49,780 21,170 | 226.535 9,4 Mio. | 36 | ||
| ADIDAS AG A1EWWW Xetra | 146,65 144,85 | +1,80 +1,24 % | 10:30 | 146,65 515 | 146,75 203 | 146,90 145,20 | 227,70 129,95 | 61.631 9,0 Mio. | 112 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 265,50 263,90 | +1,60 +0,61 % | 10:29 | 265,40 352 | 265,60 286 | 265,60 262,90 | 294,30 200,10 | 29.947 7,9 Mio. | 12 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 13,750 12,750 | +1,000 +7,84 % | 10:31 | 13,700 2.575 | 13,850 855 | 14,700 13,650 | 14,000 5,350 | 542.172 7,7 Mio. | 8 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,970 49,890 | +0,080 +0,16 % | 10:31 | 49,960 638 | 49,980 500 | 50,16 49,790 | 51,72 35,570 | 150.743 7,5 Mio. | 70 | ||
| HENSOLDT AG HAG000 Xetra | 81,36 82,36 | -1,00 -1,21 % | 10:30 | 81,20 1 | 81,28 100 | 83,40 81,24 | 117,70 61,35 | 88.122 7,3 Mio. | 10 | ||
| E.ON SE ENAG99 Xetra | 18,975 18,900 | +0,075 +0,40 % | 10:31 | 18,970 5.232 | 18,980 2.028 | 19,010 18,880 | 20,390 14,545 | 348.213 6,6 Mio. | 21 | ||
| AIRBUS SE 938914 Xetra | 174,28 176,32 | -2,04 -1,16 % | 10:30 | 174,28 53 | 174,34 84 | 175,42 173,46 | 221,25 131,94 | 37.806 6,6 Mio. | 135 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 66,10 66,28 | -0,18 -0,27 % | 10:30 | 66,08 357 | 66,12 284 | 66,42 65,72 | 84,20 63,86 | 95.306 6,3 Mio. | 10 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,892 8,070 | -0,178 -2,21 % | 10:31 | 7,890 1.656 | 7,896 3.766 | 7,904 7,834 | 9,590 6,112 | 772.744 6,1 Mio. | 177 | ||
| TUI AG TUAG50 Xetra | 7,336 7,290 | +0,046 +0,63 % | 10:31 | 7,334 2.929 | 7,340 817 | 7,364 7,264 | 9,558 6,170 | 717.012 5,2 Mio. | 39 | ||
| BMW AG 519000 Xetra | 83,84 83,50 | +0,34 +0,41 % | 10:31 | 83,82 681 | 83,86 128 | 84,08 83,46 | 97,92 69,78 | 59.813 5,0 Mio. | 37 | ||
| PUMA SE 696960 Xetra | 26,370 25,810 | +0,560 +2,17 % | 10:31 | 26,370 33 | 26,390 610 | 26,660 26,270 | 26,210 15,300 | 164.964 4,4 Mio. | 30 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 43,760 43,290 | +0,470 +1,09 % | 10:31 | 43,760 80 | 43,790 725 | 43,850 43,270 | 45,150 32,790 | 90.098 3,9 Mio. | 63 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 191,25 191,70 | -0,45 -0,23 % | 10:31 | 191,20 142 | 191,35 224 | 192,75 191,20 | 241,80 158,80 | 19.893 3,8 Mio. | 7 | ||
| HANNOVER RUECK SE 840221 Xetra | 278,80 277,60 | +1,20 +0,43 % | 10:29 | 278,60 307 | 278,80 275 | 278,80 276,60 | 292,60 233,00 | 13.489 3,7 Mio. | 5 | ||
| SYMRISE AG SYM999 Xetra | 77,26 76,64 | +0,62 +0,81 % | 10:31 | 77,24 437 | 77,30 111 | 78,00 76,94 | 107,20 64,70 | 47.415 3,7 Mio. | 16 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,128 9,076 | +0,052 +0,57 % | 10:31 | 9,124 447 | 9,130 370 | 9,212 9,044 | 13,350 7,120 | 381.066 3,5 Mio. | 32 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 43,980 43,780 | +0,200 +0,46 % | 10:30 | 43,980 429 | 44,000 330 | 44,260 43,780 | 52,96 39,020 | 72.314 3,2 Mio. | 14 | ||
| ZALANDO SE ZAL111 Xetra | 23,530 23,330 | +0,200 +0,86 % | 10:30 | 23,510 1.565 | 23,540 1.411 | 23,750 23,240 | 36,760 18,790 | 132.352 3,1 Mio. | 21 | ||
| NEMETSCHEK SE 645290 Xetra | 67,10 69,25 | -2,15 -3,10 % | 10:31 | 67,05 50 | 67,15 285 | 67,60 66,65 | 138,50 55,00 | 37.993 2,5 Mio. | 8 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 15,850 15,740 | +0,110 +0,70 % | 10:28 | 15,840 1.280 | 15,860 182 | 16,020 15,790 | 16,800 12,030 | 156.116 2,5 Mio. | 3 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,490 39,430 | +0,060 +0,15 % | 10:31 | 39,480 580 | 39,500 11 | 39,780 39,110 | 54,02 35,670 | 62.878 2,5 Mio. | 13 | ||
| MERCK KGAA 659990 Xetra | 118,30 117,55 | +0,75 +0,64 % | 10:29 | 118,30 93 | 118,35 68 | 118,75 117,80 | 131,65 100,70 | 19.265 2,3 Mio. | 15 | ||
| SARTORIUS AG VZ 716563 Xetra | 241,30 238,80 | +2,50 +1,05 % | 10:31 | 241,00 57 | 241,30 45 | 242,40 239,70 | 267,70 175,95 | 9.372 2,3 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,620 38,290 | +0,330 +0,86 % | 10:30 | 38,620 574 | 38,640 528 | 38,620 37,950 | 50,000 35,440 | 54.716 2,1 Mio. | 14 | ||
| K+S AG KSAG88 Xetra | 14,700 14,460 | +0,240 +1,66 % | 10:30 | 14,690 504 | 14,710 631 | 14,820 14,530 | 18,690 10,350 | 140.543 2,1 Mio. | 17 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 20,470 20,240 | +0,230 +1,14 % | 10:30 | 20,470 102 | 20,510 412 | 20,750 20,400 | 29,890 14,800 | 99.405 2,0 Mio. | 17 | ||
| CONTINENTAL AG 543900 Xetra | 66,58 66,68 | -0,10 -0,15 % | 10:30 | 66,62 321 | 66,68 305 | 67,08 66,40 | 78,68 53,10 | 29.424 2,0 Mio. | 11 | ||
| AURUBIS AG 676650 Xetra | 192,00 190,50 | +1,50 +0,79 % | 10:30 | 191,80 262 | 192,10 186 | 192,20 189,20 | 192,40 72,90 | 10.152 1,9 Mio. | 6 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 52,25 50,50 | +1,75 +3,47 % | 10:25 | 52,15 103 | 52,25 2 | 53,15 50,15 | 136,50 30,200 | 36.937 1,9 Mio. | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.