Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 429,9 Mio. 412,1 Mio. 376,0 Mio. 280,7 Mio. 242,8 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE 716460 Xetra | 202,15 205,60 | -3,45 -1,68 % | 17:35 | 201,90 787 | 202,15 2.749 | 204,20 199,50 | 283,50 199,60 | 2,1 Mio. 429,9 Mio. | 41 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 136,30 128,20 | +8,10 +6,32 % | 17:35 | 136,30 6.363 | 136,30 508 | 136,30 130,30 | 131,45 41,930 | 3,1 Mio. 412,1 Mio. | 24 | ||
| RHEINMETALL AG 703000 Xetra | 1.902,00 1.913,50 | -11,50 -0,60 % | 17:35 | 1.902,00 65 | 1.902,00 1.053 | 1.935,00 1.900,50 | 2.008,00 684,00 | 196.147 376,0 Mio. | 42 | ||
| SIEMENS AG 723610 Xetra | 260,25 260,85 | -0,60 -0,23 % | 17:35 | 260,00 63 | 260,25 3.102 | 261,20 257,45 | 263,15 162,38 | 1,1 Mio. 280,7 Mio. | 124 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,050 27,860 | -0,810 -2,91 % | 17:35 | 27,050 3.190 | 27,050 4.543 | 27,820 27,050 | 35,910 26,000 | 8,9 Mio. 242,8 Mio. | 56 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,550 33,715 | -0,165 -0,49 % | 17:35 | 33,550 4.114 | 33,550 2.299 | 33,760 33,415 | 34,260 16,582 | 5,7 Mio. 189,9 Mio. | 79 | ||
| BASF SE BASF11 Xetra | 44,590 46,290 | -1,700 -3,67 % | 17:35 | 44,590 3.653 | 44,590 819 | 46,140 44,590 | 55,06 37,400 | 4,2 Mio. 188,4 Mio. | 90 | ||
| ALLIANZ SE 840400 Xetra | 380,60 382,10 | -1,50 -0,39 % | 17:35 | 379,60 631 | 380,60 3.767 | 383,40 379,10 | 396,00 286,60 | 488.263 186,0 Mio. | 45 | ||
| KLOECKNER & CO SE KC0100 Xetra | 11,040 8,610 | +2,430 +28,22 % | 17:35 | 11,040 1.839 | 11,040 1.161 | 11,160 10,880 | 8,890 4,530 | 15,2 Mio. 167,3 Mio. | 2 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 527,00 523,80 | +3,20 +0,61 % | 17:35 | 525,80 340 | 527,00 1.070 | 527,00 520,80 | 615,80 492,00 | 291.058 152,9 Mio. | 25 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,930 41,605 | +0,325 +0,78 % | 17:35 | 41,930 790 | 41,930 16.508 | 42,595 41,445 | 42,890 23,175 | 3,4 Mio. 140,9 Mio. | 39 | ||
| BAYER AG BAY001 Xetra | 41,515 42,030 | -0,515 -1,23 % | 17:35 | 41,465 781 | 41,515 13.137 | 42,365 41,315 | 42,290 18,378 | 3,4 Mio. 140,7 Mio. | 36 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,82 59,38 | -0,56 -0,94 % | 17:35 | 58,85 599 | 58,82 1.243 | 59,20 58,19 | 63,17 45,600 | 2,3 Mio. 134,0 Mio. | 174 | ||
| RWE AG 703712 Xetra | 51,50 50,80 | +0,70 +1,38 % | 17:35 | 51,48 114 | 51,50 4.283 | 51,58 50,76 | 50,84 27,950 | 2,4 Mio. 125,3 Mio. | 31 | ||
| COMMERZBANK AG CBK100 Xetra | 34,950 35,020 | -0,070 -0,20 % | 17:35 | 34,880 502 | 34,950 14.827 | 35,390 34,780 | 38,400 17,150 | 3,2 Mio. 112,4 Mio. | 75 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 211,10 212,90 | -1,80 -0,85 % | 17:35 | 211,10 786 | 211,80 958 | 212,10 209,50 | 294,30 201,90 | 529.144 111,7 Mio. | 12 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 101,40 103,15 | -1,75 -1,70 % | 17:35 | 101,25 2.375 | 101,40 110 | 102,80 100,45 | 114,20 81,68 | 926.974 93,9 Mio. | 623 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 233,20 234,30 | -1,10 -0,47 % | 17:35 | 232,00 14 | 233,20 49 | 236,40 230,30 | 235,60 126,40 | 393.410 91,6 Mio. | 7 | ||
| BMW AG 519000 Xetra | 88,72 90,36 | -1,64 -1,82 % | 17:35 | 88,72 1.438 | 88,72 1.558 | 90,38 88,30 | 97,92 62,96 | 999.441 88,8 Mio. | 37 | ||
| ADIDAS AG A1EWWW Xetra | 159,85 162,35 | -2,50 -1,54 % | 17:35 | 159,85 476 | 159,85 24 | 162,50 159,50 | 263,80 150,40 | 531.531 85,2 Mio. | 112 | ||
| E.ON SE ENAG99 Xetra | 17,415 17,205 | +0,210 +1,22 % | 17:35 | 17,340 944 | 17,415 15.500 | 17,415 17,150 | 17,240 10,800 | 4,6 Mio. 80,1 Mio. | 21 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,820 48,220 | -0,400 -0,83 % | 17:35 | 47,820 4.127 | 47,820 1.751 | 48,400 47,820 | 48,530 30,960 | 1,5 Mio. 72,9 Mio. | 70 | ||
| NORDEX SE A0D655 Xetra | 32,140 31,760 | +0,380 +1,20 % | 17:37 | 32,140 218 | 32,140 1.000 | 32,140 30,920 | 33,240 10,480 | 2,0 Mio. 64,8 Mio. | 6 | ||
| VONOVIA SE A1ML7J Xetra | 25,230 25,450 | -0,220 -0,86 % | 17:35 | 25,230 9.976 | 25,240 2.803 | 25,470 25,140 | 30,970 23,600 | 2,4 Mio. 59,7 Mio. | 11 | ||
| AURUBIS AG 676650 Xetra | 146,90 146,70 | +0,20 +0,14 % | 17:35 | 146,90 128 | 146,90 5.318 | 150,80 146,30 | 146,90 71,10 | 394.743 58,5 Mio. | 6 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 41,160 41,640 | -0,480 -1,15 % | 17:35 | 41,360 536 | 41,160 301 | 41,780 40,690 | 45,330 30,780 | 1,2 Mio. 50,5 Mio. | 63 | ||
| ZALANDO SE ZAL111 Xetra | 25,720 25,280 | +0,440 +1,74 % | 17:35 | 25,720 7.397 | 25,720 879 | 26,130 24,820 | 40,080 21,090 | 1,9 Mio. 47,8 Mio. | 21 | ||
| RENK GROUP AG RENK73 Xetra | 62,28 60,95 | +1,33 +2,18 % | 17:35 | 62,28 213 | 62,28 376 | 62,90 60,09 | 90,34 21,490 | 769.905 47,6 Mio. | 15 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 37,470 36,780 | +0,690
+1,88 % | 17:35 | 37,430 610 | 37,470 2.805 | 37,480 37,030 | 54,02 36,240 | 1,3 Mio. 47,2 Mio. | 13 | ||
| HENSOLDT AG HAG000 Xetra | 92,85 90,00 | +2,85 +3,17 % | 17:35 | 92,85 92 | 92,85 142 | 93,10 89,80 | 117,70 33,120 | 471.386 43,5 Mio. | 10 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 387,40 385,90 | +1,50 +0,39 % | 17:35 | 387,40 150 | 387,40 186 | 388,00 381,80 | 399,50 250,00 | 111.051 42,9 Mio. | 40 | ||
| AIRBUS SE 938914 Xetra | 217,30 214,95 | +2,35 +1,09 % | 17:35 | 217,30 55 | 216,65 426 | 217,85 215,60 | 221,25 129,82 | 192.892 41,9 Mio. | 135 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 72,52 72,22 | +0,30 +0,42 % | 17:35 | 72,52 6.075 | 72,52 7.771 | 72,52 71,90 | 88,50 65,54 | 534.708 38,7 Mio. | 10 | ||
| PORSCHE AG PAG911 Xetra | 42,210 42,670 | -0,460 -1,08 % | 17:35 | 42,240 334 | 42,210 182 | 42,990 42,030 | 63,32 39,580 | 893.964 37,8 Mio. | 109 | ||
| CONTINENTAL AG 543900 Xetra | 66,10 67,58 | -1,48 -2,19 % | 17:35 | 66,10 1.863 | 66,12 357 | 68,40 66,06 | 78,68 53,10 | 547.480 36,3 Mio. | 11 | ||
| MERCK KGAA 659990 Xetra | 130,00 128,90 | +1,10 +0,85 % | 17:35 | 129,70 554 | 130,00 44.759 | 130,30 129,00 | 154,65 100,70 | 277.074 36,0 Mio. | 15 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 49,830 49,650 | +0,180 +0,36 % | 17:35 | 49,830 215 | 49,830 18.695 | 50,72 49,630 | 51,98 32,310 | 689.580 34,5 Mio. | 14 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 98,00 91,65 | +6,35 +6,93 % | 17:35 | 97,25 51 | 98,00 1.205 | 98,00 93,75 | 107,00 57,00 | 354.067 34,1 Mio. | - | ||
| K+S AG KSAG88 Xetra | 13,190 13,820 | -0,630 -4,56 % | 17:35 | 13,250 3.811 | 13,190 10.828 | 13,810 13,150 | 17,070 10,350 | 2,3 Mio. 30,4 Mio. | 17 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,300 46,800 | -0,500 -1,07 % | 17:35 | 46,300 1.563 | 46,440 1.049 | 47,020 46,300 | 58,48 40,970 | 651.124 30,3 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 73,46 74,34 | -0,88 -1,18 % | 17:35 | 73,34 57 | 73,46 469 | 74,70 73,38 | 107,20 64,70 | 409.552 30,2 Mio. | 16 | ||
| BEIERSDORF AG 520000 Xetra | 98,38 98,12 | +0,26 +0,26 % | 17:35 | 98,38 11 | 98,38 1.221 | 98,94 97,70 | 137,70 87,02 | 306.548 30,2 Mio. | 16 | ||
| QIAGEN NV A41HBE Xetra | 40,990 40,820 | +0,170 +0,42 % | 17:35 | 40,990 701 | 40,990 6.240 | 41,710 40,990 | 46,040 34,235 | 694.585 28,6 Mio. | 4 | ||
| HOCHTIEF AG 607000 Xetra | 373,00 370,20 | +2,80 +0,76 % | 17:35 | 373,00 3 | 373,00 84 | 376,40 367,60 | 372,60 121,70 | 67.998 25,4 Mio. | - | ||
| HANNOVER RUECK SE 840221 Xetra | 244,60 243,80 | +0,80 +0,33 % | 17:35 | 244,00 496 | 244,60 140 | 245,40 242,00 | 292,60 238,00 | 101.959 24,9 Mio. | 5 | ||
| TUI AG TUAG50 Xetra | 9,060 8,984 | +0,076 +0,85 % | 17:35 | 9,008 1.911 | 9,060 14.556 | 9,092 8,922 | 9,512 5,362 | 2,6 Mio. 23,6 Mio. | 39 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 64,20 65,25 | -1,05 -1,61 % | 17:35 | 64,20 4.134 | 64,60 420 | 65,00 63,90 | 82,18 59,65 | 348.249 22,4 Mio. | 8 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 13,040 13,500 | -0,460 -3,41 % | 17:35 | 13,040 5.300 | 13,040 4.816 | 13,470 13,040 | 22,390 12,710 | 1,6 Mio. 21,4 Mio. | 5 | ||
| THYSSENKRUPP AG 750000 Xetra | 10,320 10,380 | -0,060 -0,58 % | 17:35 | 10,300 1 | 10,320 13.174 | 10,560 10,260 | 13,350 4,055 | 2,1 Mio. 21,3 Mio. | 32 | ||
| SCHAEFFLER AG SHA010 Xetra | 10,570 10,580 | -0,010 -0,09 % | 17:35 | 10,480 3.197 | 10,570 25.000 | 10,790 10,150 | 10,670 3,154 | 2,0 Mio. 21,2 Mio. | 8 |