Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 125,2 Mio. 92,7 Mio. 74,6 Mio. 69,6 Mio. 65,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.712,50 1.694,00 | +18,50 +1,09 % | 13:11 | 1.712,50 55 | 1.713,50 155 | 1.730,00 1.694,50 | 2.008,00 880,80 | 73.207 125,2 Mio. | 42 | ||
| AIRBUS SE 938914 Xetra | 186,60 200,55 | -13,95 -6,96 % | 13:11 | 186,56 86 | 186,64 54 | 192,18 184,58 | 221,25 129,82 | 492.057 92,7 Mio. | 135 | ||
| SAP SE 716460 Xetra | 172,96 173,38 | -0,42 -0,24 % | 13:11 | 172,94 117 | 172,98 147 | 174,54 172,74 | 278,30 159,60 | 429.951 74,6 Mio. | 41 | ||
| SIEMENS AG 723610 Xetra | 241,35 244,80 | -3,45 -1,41 % | 13:11 | 241,20 277 | 241,30 583 | 244,80 241,10 | 275,75 162,38 | 286.405 69,6 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 164,60 166,65 | -2,05 -1,23 % | 13:11 | 164,60 34 | 164,65 355 | 167,45 163,65 | 167,90 41,930 | 393.510 65,1 Mio. | 24 | ||
| BAYER AG BAY001 Xetra | 46,250 45,810 | +0,440 +0,96 % | 13:11 | 46,240 9 | 46,250 79 | 46,310 45,105 | 49,780 18,378 | 1,4 Mio. 62,8 Mio. | 36 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 101,90 104,10 | -2,20 -2,11 % | 13:11 | 101,85 1.624 | 101,95 1.286 | 104,20 101,00 | 114,20 81,68 | 605.504 61,7 Mio. | 623 | ||
| BASF SE BASF11 Xetra | 48,850 49,910 | -1,060 -2,12 % | 13:11 | 48,820 435 | 48,840 1.367 | 49,420 48,640 | 55,06 37,400 | 1,2 Mio. 58,5 Mio. | 90 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 46,250 46,090 | +0,160 +0,35 % | 13:11 | 46,235 81 | 46,250 263 | 46,540 46,020 | 46,400 23,175 | 1,3 Mio. 58,2 Mio. | 39 | ||
| ALLIANZ SE 840400 Xetra | 372,90 372,50 | +0,40 +0,11 % | 13:10 | 372,80 509 | 373,00 543 | 375,00 372,00 | 396,00 286,60 | 146.214 54,6 Mio. | 45 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,490 32,370 | +0,120 +0,37 % | 13:11 | 32,480 3.040 | 32,500 3.101 | 32,670 32,330 | 35,910 26,000 | 1,3 Mio. 42,5 Mio. | 56 | ||
| COMMERZBANK AG CBK100 Xetra | 34,140 34,200 | -0,060 -0,18 % | 13:09 | 34,130 2.632 | 34,150 3.167 | 34,520 33,960 | 38,400 17,450 | 1,2 Mio. 40,4 Mio. | 75 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,55 59,40 | -0,85 -1,43 % | 13:11 | 58,54 685 | 58,56 255 | 59,34 57,93 | 63,17 45,600 | 658.705 38,5 Mio. | 174 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,750 31,000 | -0,250 -0,81 % | 13:11 | 30,740 803 | 30,755 1.335 | 31,025 30,645 | 34,260 16,582 | 1,2 Mio. 37,7 Mio. | 79 | ||
| VONOVIA SE A1ML7J Xetra | 27,340 26,910 | +0,430 +1,60 % | 13:11 | 27,330 1.020 | 27,350 3.335 | 27,500 27,140 | 30,670 23,600 | 1,2 Mio. 34,0 Mio. | 11 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 532,20 531,80 | +0,40 +0,08 % | 13:11 | 531,80 711 | 532,20 302 | 538,20 531,80 | 615,80 492,00 | 53.639 28,6 Mio. | 25 | ||
| E.ON SE ENAG99 Xetra | 18,385 18,585 | -0,200 -1,08 % | 13:10 | 18,380 8.711 | 18,395 5.603 | 18,610 18,300 | 18,880 11,615 | 1,5 Mio. 27,7 Mio. | 21 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 9,196 9,190 | +0,006 +0,07 % | 13:11 | 9,194 1.164 | 9,200 1.840 | 9,474 9,070 | 9,590 5,532 | 2,5 Mio. 23,7 Mio. | 177 | ||
| BMW AG 519000 Xetra | 89,60 91,80 | -2,20 -2,40 % | 13:11 | 89,58 359 | 89,64 759 | 91,80 89,14 | 97,92 62,96 | 252.000 22,7 Mio. | 37 | ||
| RWE AG 703712 Xetra | 51,88 52,74 | -0,86 -1,63 % | 13:09 | 51,84 831 | 51,86 850 | 52,24 51,40 | 54,76 28,550 | 429.952 22,3 Mio. | 31 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 203,10 204,00 | -0,90 -0,44 % | 13:11 | 203,00 371 | 203,20 366 | 204,90 200,80 | 241,80 130,00 | 103.205 20,9 Mio. | 7 | ||
| ADIDAS AG A1EWWW Xetra | 155,90 157,05 | -1,15 -0,73 % | 13:11 | 155,90 50 | 155,95 753 | 158,20 155,50 | 251,40 142,55 | 119.735 18,8 Mio. | 112 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,650 49,650 | 0,000 0,00 % | 13:11 | 49,630 388 | 49,650 278 | 50,04 49,560 | 51,72 30,960 | 338.950 16,9 Mio. | 70 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 392,50 399,90 | -7,40 -1,85 % | 13:10 | 392,50 111 | 392,80 39 | 398,20 389,20 | 404,80 250,00 | 37.345 14,7 Mio. | 40 | ||
| FREENET AG A0Z2ZZ Xetra | 30,520 32,940 | -2,420 -7,35 % | 13:10 | 30,480 916 | 30,520 651 | 32,000 30,220 | 37,560 26,000 | 462.645 14,4 Mio. | 8 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 216,20 217,00 | -0,80 -0,37 % | 13:11 | 216,10 402 | 216,30 496 | 217,90 215,40 | 294,30 200,10 | 57.123 12,4 Mio. | 12 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 31,280 33,220 | -1,940 -5,84 % | 13:11 | 31,220 171 | 31,300 346 | 32,220 30,440 | 43,240 16,470 | 352.893 11,0 Mio. | 12 | ||
| TUI AG TUAG50 Xetra | 8,272 8,386 | -0,114 -1,36 % | 13:10 | 8,266 71 | 8,272 180 | 8,484 8,236 | 9,558 5,362 | 1,2 Mio. 10,3 Mio. | 39 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 41,670 41,500 | +0,170 +0,41 % | 13:11 | 41,660 765 | 41,680 644 | 41,750 41,470 | 55,98 39,910 | 216.665 9,0 Mio. | 14 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 41,960 42,320 | -0,360 -0,85 % | 13:09 | 41,960 435 | 41,990 421 | 42,280 41,620 | 45,330 30,780 | 197.370 8,3 Mio. | 63 | ||
| RENK GROUP AG RENK73 Xetra | 61,03 61,03 | 0,00 0,00 % | 13:10 | 61,01 147 | 61,06 16 | 61,25 59,80 | 90,34 27,425 | 134.812 8,2 Mio. | 15 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 52,40 51,82 | +0,58 +1,12 % | 13:10 | 52,38 179 | 52,40 284 | 52,94 51,67 | 52,72 32,310 | 154.435 8,1 Mio. | 14 | ||
| ZALANDO SE ZAL111 Xetra | 21,390 21,160 | +0,230 +1,09 % | 13:11 | 21,380 514 | 21,400 7.856 | 21,520 21,080 | 37,880 20,350 | 370.540 7,9 Mio. | 21 | ||
| KNORR-BREMSE AG KBX100 Xetra | 109,30 106,60 | +2,70 +2,53 % | 13:10 | 109,20 153 | 109,40 198 | 109,40 105,00 | 107,80 68,15 | 65.687 7,1 Mio. | 21 | ||
| THYSSENKRUPP AG 750000 Xetra | 10,975 11,115 | -0,140 -1,26 % | 13:11 | 10,965 880 | 10,980 10.109 | 11,080 10,840 | 13,350 5,846 | 645.974 7,1 Mio. | 32 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 82,32 83,08 | -0,76 -0,91 % | 13:09 | 82,34 66 | 82,38 397 | 83,28 81,90 | 88,50 65,54 | 82.829 6,8 Mio. | 10 | ||
| SYMRISE AG SYM999 Xetra | 74,98 74,10 | +0,88 +1,19 % | 13:11 | 74,92 28 | 74,96 41 | 76,36 74,36 | 107,20 64,70 | 80.966 6,1 Mio. | 16 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 21,490 21,570 | -0,080 -0,37 % | 13:11 | 21,470 174 | 21,510 41 | 21,710 20,930 | 30,280 15,735 | 271.362 5,8 Mio. | 17 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 41,050 40,390 | +0,660 +1,63 % | 13:10 | 41,070 238 | 41,090 285 | 41,310 40,740 | 54,02 35,670 | 140.051 5,8 Mio. | 13 | ||
| BRENNTAG SE A1DAHH Xetra | 54,80 54,76 | +0,04 +0,07 % | 13:10 | 54,78 67 | 54,82 178 | 55,92 54,36 | 68,72 45,710 | 98.388 5,4 Mio. | 9 | ||
| HENSOLDT AG HAG000 Xetra | 82,55 82,40 | +0,15 +0,18 % | 13:09 | 82,45 399 | 82,55 99 | 83,25 81,00 | 117,70 44,880 | 64.084 5,3 Mio. | 10 | ||
| HANNOVER RUECK SE 840221 Xetra | 247,00 245,20 | +1,80 +0,73 % | 13:08 | 246,60 526 | 247,00 1.002 | 248,20 244,60 | 292,60 233,00 | 21.160 5,2 Mio. | 5 | ||
| HOCHTIEF AG 607000 Xetra | 403,60 404,80 | -1,20 -0,30 % | 13:09 | 402,60 35 | 403,20 53 | 406,00 394,20 | 404,80 121,70 | 11.889 4,8 Mio. | - | ||
| SARTORIUS AG VZ 716563 Xetra | 231,90 233,00 | -1,10 -0,47 % | 13:08 | 231,70 25 | 232,00 8 | 236,80 230,50 | 267,70 166,05 | 18.949 4,4 Mio. | 11 | ||
| SCOUT24 SE A12DM8 Xetra | 69,45 68,70 | +0,75 +1,09 % | 13:11 | 69,40 672 | 69,50 394 | 69,65 68,60 | 122,80 67,05 | 62.469 4,3 Mio. | 21 | ||
| MERCK KGAA 659990 Xetra | 128,50 128,55 | -0,05 -0,04 % | 13:11 | 128,45 310 | 128,55 291 | 129,30 127,65 | 142,45 100,70 | 33.702 4,3 Mio. | 15 | ||
| PORSCHE AG PAG911 Xetra | 41,450 42,290 | -0,840 -1,99 % | 13:11 | 41,430 67 | 41,460 147 | 42,400 41,130 | 60,62 39,150 | 102.685 4,3 Mio. | 109 | ||
| KRONES AG 633500 Xetra | 135,00 140,80 | -5,80 -4,12 % | 13:05 | 135,00 1 | 135,40 110 | 144,20 134,40 | 145,80 100,20 | 29.357 4,0 Mio. | 3 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 67,35 66,30 | +1,05 +1,58 % | 13:10 | 67,30 137 | 67,40 293 | 67,55 66,40 | 81,50 58,75 | 56.840 3,8 Mio. | 8 | ||
| PUMA SE 696960 Xetra | 23,495 23,610 | -0,115 -0,49 % | 13:10 | 23,490 62 | 23,520 84 | 23,900 23,285 | 30,530 15,300 | 155.440 3,7 Mio. | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.