Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 370,9 Mio. 349,1 Mio. 345,2 Mio. 260,9 Mio. 245,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE 716460 Xetra | 206,10 213,45 | -7,35 -3,44 % | 17:35 | 206,45 611 | 206,10 7.295 | 214,20 206,10 | 283,50 199,60 | 1,8 Mio. 370,9 Mio. | 41 | ||
| RHEINMETALL AG 703000 Xetra | 1.899,00 1.904,00 | -5,00 -0,26 % | 17:35 | 1.899,00 11 | 1.899,00 2 | 1.907,50 1.853,00 | 2.008,00 649,40 | 184.900 349,1 Mio. | 42 | ||
| SIEMENS AG 723610 Xetra | 259,05 261,75 | -2,70 -1,03 % | 17:35 | 259,05 1.110 | 259,05 1.557 | 262,70 257,40 | 263,15 162,38 | 1,3 Mio. 345,2 Mio. | 124 | ||
| BAYER AG BAY001 Xetra | 41,670 38,945 | +2,725 +7,00 % | 17:35 | 41,660 607 | 41,670 14.994 | 41,820 39,345 | 39,995 18,378 | 6,4 Mio. 260,9 Mio. | 36 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 126,15 130,35 | -4,20 -3,22 % | 17:35 | 126,15 366 | 126,15 101 | 131,15 126,15 | 131,45 41,930 | 1,9 Mio. 245,4 Mio. | 24 | ||
| ALLIANZ SE 840400 Xetra | 378,90 379,80 | -0,90 -0,24 % | 17:35 | 378,90 53 | 378,90 159 | 380,40 376,00 | 396,00 286,60 | 645.067 244,1 Mio. | 45 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 527,60 519,20 | +8,40 +1,62 % | 17:35 | 526,40 491 | 527,60 168 | 527,60 512,80 | 615,80 489,40 | 378.016 197,8 Mio. | 25 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,110 27,980 | +0,130 +0,46 % | 17:35 | 28,070 2.531 | 28,110 45.432 | 28,110 27,630 | 35,910 26,000 | 6,8 Mio. 190,3 Mio. | 56 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 60,70 59,86 | +0,84 +1,40 % | 17:35 | 60,70 8.265 | 60,70 150 | 61,12 59,14 | 63,17 45,600 | 3,1 Mio. 187,6 Mio. | 174 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,650 33,690 | -0,040 -0,12 % | 17:35 | 33,640 6.719 | 33,650 1.788 | 33,780 33,525 | 34,260 16,582 | 5,0 Mio. 167,4 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 211,50 209,00 | +2,50 +1,20 % | 17:35 | 211,50 254 | 211,50 7.535 | 212,30 209,50 | 294,30 201,90 | 731.575 154,4 Mio. | 12 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,400 42,535 | -1,135 -2,67 % | 17:35 | 41,500 434 | 41,400 52.897 | 42,890 41,180 | 42,550 23,175 | 3,5 Mio. 144,3 Mio. | 39 | ||
| BASF SE BASF11 Xetra | 45,820 44,580 | +1,240 +2,78 % | 17:35 | 45,820 2.074 | 45,820 7.780 | 45,820 44,500 | 55,06 37,400 | 2,8 Mio. 126,5 Mio. | 90 | ||
| RWE AG 703712 Xetra | 49,360 48,250 | +1,110 +2,30 % | 17:35 | 49,360 22 | 49,360 1.000 | 49,920 48,900 | 49,330 27,950 | 2,5 Mio. 124,0 Mio. | 31 | ||
| ADIDAS AG A1EWWW Xetra | 160,15 162,75 | -2,60 -1,60 % | 17:35 | 160,15 3.975 | 160,15 4 | 165,10 159,20 | 263,80 150,40 | 667.223 107,5 Mio. | 112 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 36,970 39,340 | -2,370 -6,02 % | 17:35 | 36,740 446 | 36,970 370 | 38,360 36,670 | 54,02 38,530 | 2,8 Mio. 105,1 Mio. | 13 | ||
| VONOVIA SE A1ML7J Xetra | 24,830 25,290 | -0,460 -1,82 % | 17:35 | 24,800 999 | 24,830 2.877 | 25,460 24,480 | 30,970 23,600 | 4,1 Mio. 100,8 Mio. | 11 | ||
| BMW AG 519000 Xetra | 90,86 88,46 | +2,40 +2,71 % | 17:35 | 90,86 1.481 | 90,86 494 | 91,98 88,56 | 97,92 62,96 | 1,1 Mio. 99,6 Mio. | 37 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 103,70 102,10 | +1,60 +1,57 % | 17:35 | 103,70 66 | 103,70 422 | 104,73 101,80 | 114,20 81,68 | 935.231 96,7 Mio. | 623 | ||
| COMMERZBANK AG CBK100 Xetra | 36,030 35,770 | +0,260 +0,73 % | 17:35 | 36,030 21 | 36,030 1.207 | 36,260 35,670 | 38,400 16,870 | 2,4 Mio. 88,2 Mio. | 75 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 51,98 51,24 | +0,74 +1,44 % | 17:35 | 51,70 196 | 51,98 6.855 | 51,98 51,20 | 51,48 32,310 | 1,7 Mio. 88,1 Mio. | 14 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,710 47,870 | -0,160 -0,33 % | 17:35 | 47,780 1.098 | 47,710 1.992 | 47,790 46,980 | 48,530 30,960 | 1,5 Mio. 71,0 Mio. | 70 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 231,10 229,00 | +2,10 +0,92 % | 17:35 | 230,70 388 | 231,10 421 | 232,50 228,70 | 234,10 123,10 | 295.179 68,2 Mio. | 7 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,222 8,702 | -0,480 -5,52 % | 17:35 | 8,222 7.500 | 8,222 3.728 | 8,558 8,192 | 9,248 5,532 | 7,4 Mio. 61,7 Mio. | 177 | ||
| RENK GROUP AG RENK73 Xetra | 61,26 64,96 | -3,70 -5,70 % | 17:35 | 61,00 72 | 61,26 310 | 65,30 60,37 | 90,34 20,850 | 948.006 58,9 Mio. | 15 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 94,20 95,40 | -1,20 -1,26 % | 17:35 | 94,40 110 | 94,20 485 | 97,90 90,75 | 107,00 57,00 | 604.258 56,8 Mio. | - | ||
| E.ON SE ENAG99 Xetra | 16,935 16,680 | +0,255 +1,53 % | 17:35 | 16,935 75 | 16,935 3.891 | 16,985 16,740 | 17,010 10,575 | 3,2 Mio. 54,3 Mio. | 21 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 40,750 40,330 | +0,420 +1,04 % | 18:10 | 40,860 554 | 40,830 946 | 41,380 40,100 | 45,330 30,780 | 1,3 Mio. 51,3 Mio. | 63 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 47,050 46,740 | +0,310 +0,66 % | 17:35 | 47,020 418 | 47,050 3.654 | 47,160 46,620 | 58,48 40,970 | 1,1 Mio. 50,0 Mio. | 14 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 385,00 388,00 | -3,00 -0,77 % | 17:35 | 385,70 89 | 385,00 2.333 | 390,40 381,20 | 399,50 250,00 | 128.174 49,4 Mio. | 40 | ||
| AIRBUS SE 938914 Xetra | 215,50 220,25 | -4,75 -2,16 % | 17:35 | 215,50 300 | 215,50 1.082 | 221,25 215,50 | 220,40 129,82 | 226.160 49,1 Mio. | 135 | ||
| MERCK KGAA 659990 Xetra | 127,00 128,75 | -1,75 -1,36 % | 17:35 | 127,00 914 | 127,05 440 | 129,95 126,60 | 154,65 100,70 | 358.508 45,8 Mio. | 15 | ||
| HANNOVER RUECK SE 840221 Xetra | 244,60 242,00 | +2,60 +1,07 % | 17:35 | 244,60 654 | 244,60 429 | 244,80 239,40 | 292,60 238,00 | 180.383 43,9 Mio. | 5 | ||
| HENSOLDT AG HAG000 Xetra | 90,70 92,00 | 0,00 0,00 % | 17:35 | 90,70 1.686 | 91,10 107 | 92,80 87,80 | 117,70 33,120 | 483.925 43,6 Mio. | 10 | ||
| AURUBIS AG 676650 Xetra | 144,60 141,50 | +3,10 +2,19 % | 17:35 | 144,40 319 | 144,60 3.339 | 144,70 140,70 | 142,80 71,10 | 289.848 41,6 Mio. | 6 | ||
| CONTINENTAL AG 543900 Xetra | 67,94 67,68 | +0,26 +0,38 % | 17:35 | 67,94 3.941 | 67,94 4.206 | 68,70 67,42 | 78,68 53,10 | 584.462 39,8 Mio. | 11 | ||
| SYMRISE AG SYM999 Xetra | 74,68 74,42 | +0,26 +0,35 % | 17:35 | 74,68 12.577 | 74,68 130 | 74,94 73,72 | 107,20 64,70 | 499.305 37,2 Mio. | 16 | ||
| ZALANDO SE ZAL111 Xetra | 25,510 26,380 | -0,870 -3,30 % | 17:35 | 25,430 1.396 | 25,510 3.704 | 26,430 25,280 | 40,080 21,090 | 1,4 Mio. 36,1 Mio. | 21 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 72,50 71,24 | +1,26 +1,77 % | 17:35 | 72,26 1.005 | 72,50 5.024 | 72,50 71,22 | 88,50 65,54 | 480.797 34,7 Mio. | 10 | ||
| QIAGEN NV A41HBE Xetra | 40,690 40,415 | +0,275 +0,68 % | 17:35 | 40,575 330 | 40,690 4.195 | 41,090 40,220 | 46,040 34,235 | 836.159 34,0 Mio. | 4 | ||
| BEIERSDORF AG 520000 Xetra | 98,52 97,58 | +0,94 +0,96 % | 17:35 | 98,52 443 | 98,52 3.485 | 98,52 96,90 | 137,70 87,02 | 315.127 31,0 Mio. | 16 | ||
| TUI AG TUAG50 Xetra | 9,026 9,146 | -0,120 -1,31 % | 17:35 | 9,026 300 | 9,032 2.338 | 9,250 8,994 | 9,512 5,362 | 3,4 Mio. 30,9 Mio. | 39 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 25,500 25,250 | +0,250 +0,99 % | 17:35 | 25,500 84.668 | 25,500 43 | 25,540 24,610 | 32,470 15,735 | 1,2 Mio. 29,7 Mio. | 17 | ||
| PORSCHE AG PAG911 Xetra | 43,600 43,380 | +0,220 +0,51 % | 17:35 | 43,490 90 | 43,600 510 | 44,510 43,130 | 63,32 39,580 | 664.696 29,1 Mio. | 109 | ||
| PUMA SE 696960 Xetra | 22,340 22,820 | -0,480 -2,10 % | 17:35 | 22,330 198 | 22,340 1.284 | 22,760 22,010 | 42,570 15,300 | 1,2 Mio. 27,5 Mio. | 30 | ||
| K+S AG KSAG88 Xetra | 13,690 12,950 | +0,740 +5,71 % | 17:35 | 13,620 555 | 13,700 211 | 13,740 12,980 | 17,070 10,350 | 2,0 Mio. 27,3 Mio. | 17 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 63,65 65,35 | -1,70 -2,60 % | 17:35 | 63,75 103 | 63,65 550 | 66,00 63,25 | 82,18 59,65 | 426.834 27,3 Mio. | 8 | ||
| HOCHTIEF AG 607000 Xetra | 360,80 368,00 | -7,20 -1,96 % | 17:35 | 360,80 243 | 362,80 45 | 370,00 357,40 | 372,60 121,70 | 73.576 26,7 Mio. | - | ||
| KNORR-BREMSE AG KBX100 Xetra | 99,30 99,15 | +0,15 +0,15 % | 17:35 | 99,30 834 | 99,35 89 | 100,20 98,45 | 102,30 68,15 | 248.173 24,6 Mio. | 21 | ||
| NEMETSCHEK SE 645290 Xetra | 86,50 89,80 | -3,30 -3,67 % | 17:35 | 86,80 354 | 86,50 1.242 | 90,05 86,50 | 138,50 87,20 | 256.190 22,3 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .