Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 271,5 Mio. 172,9 Mio. 169,1 Mio. 162,3 Mio. 154,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE 716460 Xetra | 172,64 166,78 | +5,86 +3,51 % | 16:22 | 172,62 221 | 172,62 677 | 174,36 165,86 | 274,60 159,60 | 1,6 Mio. 271,5 Mio. | 41 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 186,20 199,90 | -13,70 -6,85 % | 16:22 | 186,15 140 | 186,25 295 | 200,90 185,60 | 241,80 133,90 | 913.040 172,9 Mio. | 7 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,110 33,660 | -0,550 -1,63 % | 16:22 | 33,090 4.652 | 33,110 2.123 | 34,060 32,930 | 35,910 26,000 | 5,0 Mio. 169,1 Mio. | 56 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 548,00 552,60 | -4,60 -0,83 % | 16:22 | 547,60 441 | 548,00 20 | 548,00 530,20 | 615,80 492,00 | 300.652 162,3 Mio. | 25 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 162,10 169,40 | -7,30 -4,31 % | 16:22 | 162,05 574 | 162,15 179 | 170,50 162,10 | 171,65 41,930 | 921.582 154,4 Mio. | 24 | ||
| ALLIANZ SE 840400 Xetra | 382,80 381,50 | +1,30 +0,34 % | 16:22 | 382,70 599 | 382,90 247 | 383,30 372,30 | 396,00 286,60 | 377.055 142,7 Mio. | 45 | ||
| SIEMENS AG 723610 Xetra | 245,75 244,10 | +1,65 +0,68 % | 16:22 | 245,70 468 | 245,80 649 | 250,00 243,70 | 275,75 162,38 | 536.914 133,0 Mio. | 124 | ||
| RHEINMETALL AG 703000 Xetra | 1.650,00 1.682,00 | -32,00 -1,90 % | 16:22 | 1.649,50 45 | 1.650,50 143 | 1.694,00 1.644,50 | 2.008,00 933,00 | 74.937 124,4 Mio. | 42 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 46,025 47,075 | -1,050 -2,23 % | 16:22 | 45,995 228 | 46,015 98 | 48,230 45,990 | 47,075 23,175 | 2,2 Mio. 106,0 Mio. | 39 | ||
| BASF SE BASF11 Xetra | 49,550 48,930 | +0,620 +1,27 % | 16:22 | 49,530 489 | 49,550 1.708 | 50,22 48,550 | 55,06 37,400 | 1,9 Mio. 92,0 Mio. | 90 | ||
| FREENET AG A0Z2ZZ Xetra | 26,800 28,980 | -2,180 -7,52 % | 16:22 | 26,780 1.905 | 26,820 1.309 | 28,200 26,680 | 37,560 26,000 | 3,4 Mio. 91,6 Mio. | 8 | ||
| COMMERZBANK AG CBK100 Xetra | 35,610 35,900 | -0,290 -0,81 % | 16:22 | 35,600 627 | 35,620 3.318 | 36,070 35,560 | 38,400 17,450 | 1,7 Mio. 61,6 Mio. | 75 | ||
| PUMA SE 696960 Xetra | 24,000 22,610 | +1,390 +6,15 % | 16:22 | 23,980 157 | 24,040 243 | 24,670 22,600 | 30,530 15,300 | 2,6 Mio. 61,1 Mio. | 30 | ||
| E.ON SE ENAG99 Xetra | 19,555 19,395 | +0,160 +0,82 % | 16:21 | 19,555 5.254 | 19,565 320 | 19,735 19,115 | 19,420 12,095 | 2,9 Mio. 56,9 Mio. | 21 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,835 30,600 | +0,235 +0,77 % | 16:22 | 30,835 1.889 | 30,845 1.238 | 31,120 30,570 | 34,260 16,582 | 1,8 Mio. 55,6 Mio. | 79 | ||
| HENSOLDT AG HAG000 Xetra | 75,55 80,10 | -4,55 -5,68 % | 16:22 | 75,40 67 | 75,50 9 | 78,80 72,40 | 117,70 44,880 | 738.987 55,2 Mio. | 10 | ||
| RWE AG 703712 Xetra | 53,60 54,36 | -0,76 -1,40 % | 16:22 | 53,58 1.499 | 53,62 914 | 54,90 53,28 | 54,76
29,830 | 970.594 52,5 Mio. | 31 | ||
| AIXTRON SE A0WMPJ Xetra | 24,680 24,250 | +0,430 +1,77 % | 16:22 | 24,660 48 | 24,690 103 | 26,210 21,700 | 24,550 8,450 | 2,1 Mio. 52,5 Mio. | 58 | ||
| ADIDAS AG A1EWWW Xetra | 161,90 158,50 | +3,40 +2,15 % | 16:22 | 161,85 230 | 161,95 598 | 163,65 158,75 | 249,80 142,55 | 315.655 50,8 Mio. | 112 | ||
| KION GROUP AG KGX888 Xetra | 56,40 63,20 | -6,80 -10,76 % | 16:22 | 56,40 97 | 56,45 204 | 61,40 55,75 | 70,45 28,000 | 794.843 45,8 Mio. | 35 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 59,02 58,99 | +0,03 +0,05 % | 16:22 | 59,01 1.157 | 59,03 2 | 59,50 58,81 | 63,17 45,600 | 758.443 44,8 Mio. | 174 | ||
| BAYER AG BAY001 Xetra | 41,870 42,585 | -0,715 -1,68 % | 16:22 | 41,870 17 | 41,880 100 | 42,515 41,460 | 49,780 18,378 | 1,0 Mio. 43,6 Mio. | 36 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 370,70 381,40 | -10,70 -2,81 % | 16:22 | 370,50 158 | 370,80 112 | 378,60 370,50 | 404,80 250,00 | 107.784 40,4 Mio. | 40 | ||
| VONOVIA SE A1ML7J Xetra | 28,200 28,000 | +0,200 +0,71 % | 16:22 | 28,190 5.778 | 28,200 61 | 28,230 27,810 | 30,670 23,600 | 1,3 Mio. 36,2 Mio. | 11 | ||
| AIRBUS SE 938914 Xetra | 186,34 184,52 | +1,82 +0,99 % | 16:21 | 186,32 288 | 186,38 5 | 188,20 184,68 | 221,25 129,82 | 190.962 35,6 Mio. | 135 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 225,30 218,60 | +6,70 +3,06 % | 16:22 | 225,20 276 | 225,30 233 | 225,70 218,40 | 294,30 200,10 | 152.486 33,9 Mio. | 12 | ||
| SCOUT24 SE A12DM8 Xetra | 69,10 69,30 | -0,20 -0,29 % | 16:22 | 69,05 343 | 69,15 371 | 69,40 64,00 | 122,80 67,05 | 448.146 29,8 Mio. | 21 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 101,45 99,94 | +1,51 +1,51 % | 16:22 | 101,45 1.042 | 101,55 1.534 | 102,00 99,82 | 114,20 81,68 | 293.058 29,6 Mio. | 623 | ||
| NORDEX SE A0D655 Xetra | 40,760 41,120 | -0,360 -0,88 % | 16:22 | 40,720 540 | 40,800 60 | 42,800 40,280 | 42,680 12,400 | 605.053 25,3 Mio. | 6 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 9,268 9,184 | +0,084 +0,91 % | 16:22 | 9,266 1.067 | 9,270 458 | 9,358 9,130 | 9,590 5,532 | 2,5 Mio. 23,0 Mio. | 177 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,980 38,240 | +0,740 +1,94 % | 16:22 | 38,980 869 | 39,000 224 | 39,490 38,500 | 54,02 35,670 | 566.449 22,0 Mio. | 13 | ||
| BMW AG 519000 Xetra | 88,82 88,12 | +0,70 +0,79 % | 16:22 | 88,80 805 | 88,84 763 | 89,34 88,02 | 97,92 62,96 | 238.928 21,2 Mio. | 37 | ||
| TUI AG TUAG50 Xetra | 8,094 7,898 | +0,196 +2,48 % | 16:22 | 8,098 1.262 | 8,106 1.787 | 8,180 7,862 | 9,558 5,362 | 2,5 Mio. 19,8 Mio. | 39 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,500 49,440 | +0,060 +0,12 % | 16:22 | 49,500 1.851 | 49,510 185 | 49,550 49,130 | 51,72 30,960 | 396.196 19,6 Mio. | 70 | ||
| GERRESHEIMER AG A0LD6E Xetra | 15,550
18,430 | -2,880 -15,63 % | 16:22 | 15,530 50 | 15,590 320 | 16,150 14,830 | 83,40 17,600 | 1,2 Mio. 18,5 Mio. | 7 | ||
| ZALANDO SE ZAL111 Xetra | 20,890 20,490 | +0,400 +1,95 % | 16:22 | 20,880 726 | 20,900 4.324 | 21,020 20,430 | 36,760 20,020 | 809.954 16,8 Mio. | 21 | ||
| HANNOVER RUECK SE 840221 Xetra | 254,60 253,00 | +1,60 +0,63 % | 16:22 | 254,40 776 | 254,80 468 | 254,60 249,20 | 292,60 233,00 | 65.227 16,4 Mio. | 5 | ||
| THYSSENKRUPP AG 750000 Xetra | 10,525 10,740 | -0,215 -2,00 % | 16:22 | 10,510 1.960 | 10,535 881 | 10,800 10,340 | 13,350 6,380 | 1,5 Mio. 16,0 Mio. | 32 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 17,070 15,870 | +1,200 +7,56 % | 16:21 | 17,030 129 | 17,070 439 | 17,370 16,200 | 31,500 14,220 | 963.043 16,0 Mio. | 2 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 51,26 51,10 | +0,16 +0,31 % | 16:21 | 51,28 200 | 51,30 459 | 52,06 50,94 | 52,96 32,310 | 292.149 15,0 Mio. | 14 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,300 41,740 | +0,560 +1,34 % | 16:22 | 42,300 1.487 | 42,330 606 | 42,570 41,600 | 54,46 39,910 | 353.549 14,9 Mio. | 14 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 42,570 42,190 | +0,380 +0,90 % | 16:22 | 42,560 200 | 42,590 1.147 | 42,940 42,020 | 45,330 30,780 | 296.275 12,6 Mio. | 63 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 82,96 83,28 | -0,32 -0,38 % | 16:22 | 82,94 609 | 83,00 489 | 83,28 82,16 | 88,50 65,54 | 151.760 12,6 Mio. | 10 | ||
| RENK GROUP AG RENK73 Xetra | 57,72 58,21 | -0,49 -0,84 % | 16:22 | 57,68 102 | 57,73 149 | 58,58 56,75 | 90,34 29,705 | 200.616 11,5 Mio. | 15 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 93,25 93,95 | -0,70 -0,75 % | 16:22 | 93,20 76 | 93,30 79 | 95,55 93,00 | 107,00 57,00 | 108.840 10,3 Mio. | - | ||
| NEMETSCHEK SE 645290 Xetra | 66,25 64,25 | +2,00 +3,11 % | 16:20 | 66,15 573 | 66,25 318 | 66,50 63,70 | 138,50 62,80 | 154.284 10,1 Mio. | 8 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 20,790 19,505 | +1,285 +6,59 % | 16:22 | 20,800 96 | 20,820 894 | 20,900 19,405 | 30,190 15,735 | 492.949 9,9 Mio. | 17 | ||
| CONTINENTAL AG 543900 Xetra | 73,98 74,74 | -0,76 -1,02 % | 16:20 | 73,98 297 | 74,02 97 | 75,06 73,86 | 78,68 53,10 | 130.337 9,7 Mio. | 11 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 29,400 29,660 | -0,260 -0,88 % | 16:22 | 29,360 313 | 29,420 466 | 30,780 29,140 | 43,240 16,470 | 324.710 9,6 Mio. | 12 | ||
| AURUBIS AG 676650 Xetra | 167,60 172,80 | -5,20 -3,01 % | 16:22 | 167,50 406 | 167,80 154 | 173,40 167,60 | 176,20 71,10 | 54.620 9,3 Mio. | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.