Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 135,0 Mio. 131,9 Mio. 131,0 Mio. 124,6 Mio. 109,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ SE 840400 Xetra | 351,80 370,40 | -18,60 -5,02 % | 11:32 | 351,70 626 | 351,90 384 | 366,00 351,70 | 396,00 286,60 | 377.837 135,0 Mio. | 45 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 152,75 162,35 | -9,60 -5,91 % | 11:32 | 152,65 260 | 152,75 159 | 158,20 152,25 | 171,65 41,930 | 852.411 131,9 Mio. | 24 | ||
| RHEINMETALL AG 703000 Xetra | 1.591,00 1.627,50 | -36,50 -2,24 % | 11:34 | 1.590,50 87 | 1.591,50 37 | 1.639,00 1.590,50 | 2.008,00 933,00 | 81.010 131,0 Mio. | 42 | ||
| SIEMENS AG 723610 Xetra | 225,20 238,20 | -13,00 -5,46 % | 11:38 | 225,15 177 | 225,25 283 | 232,25 225,05 | 275,75 162,38 | 544.082 124,6 Mio. | 124 | ||
| SAP SE 716460 Xetra | 162,72 167,10 | -4,38 -2,62 % | 11:32 | 162,74 164 | 162,80 213 | 166,16 162,50 | 273,55 159,60 | 666.940 109,5 Mio. | 41 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,535 29,250 | -1,715
-5,86 % | 11:33 | 27,525 954 | 27,540 1.080 | 28,665 27,535 | 34,260 16,582 | 3,1 Mio. 86,1 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 238,00 233,30 | +4,70 +2,01 % | 11:46 | 238,00 66 | 238,10 321 | 240,50 233,70 | 294,30 200,10 | 348.784 83,1 Mio. | 12 | ||
| BEIERSDORF AG 520000 Xetra | 86,50 104,75 | -18,25 -17,42 % | 11:42 | 86,42 332 | 86,50 76 | 94,80 85,42 | 137,70 87,02 | 900.861 80,2 Mio. | 16 | ||
| BAYER AG BAY001 Xetra | 38,430 40,610 | -2,180 -5,37 % | 11:36 | 38,435 253 | 38,445 241 | 39,770 38,335 | 49,780 18,378 | 2,0 Mio. 78,4 Mio. | 36 | ||
| BASF SE BASF11 Xetra | 45,000 47,330 | -2,330 -4,92 % | 11:37 | 44,960 101 | 44,980 583 | 46,620 44,940 | 55,06 37,400 | 1,7 Mio. 77,7 Mio. | 90 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,855 44,415 | -2,560 -5,76 % | 11:39 | 41,855 36 | 41,870 380 | 43,520 41,700 | 48,230 23,175 | 1,7 Mio. 72,4 Mio. | 39 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,300 33,210 | -0,910 -2,74 % | 11:31 | 32,300 6.186 | 32,320 2.255 | 32,980 32,300 | 35,900 26,000 | 2,0 Mio. 64,5 Mio. | 56 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 530,60 551,80 | -21,20 -3,84 % | 11:37 | 530,60 277 | 531,00 523 | 549,40 529,20 | 615,80 492,00 | 108.960 58,4 Mio. | 25 | ||
| RWE AG 703712 Xetra | 51,94 54,90 | -2,96 -5,39 % | 11:38 | 51,90 1.053 | 51,94 508 | 53,24 51,90 | 55,62 30,060 | 859.184 45,3 Mio. | 31 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 175,90 183,60 | -7,70 -4,19 % | 11:39 | 175,85 87 | 175,95 139 | 182,65 175,80 | 241,80 133,90 | 235.778 42,3 Mio. | 7 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 55,25 56,63 | -1,38 -2,44 % | 11:45 | 55,24 801 | 55,27 555 | 57,01 55,06 | 63,17 45,600 | 729.714 40,7 Mio. | 174 | ||
| ADIDAS AG A1EWWW Xetra | 147,10 152,05 | -4,95 -3,26 % | 11:46 | 147,05 240 | 147,10 2 | 150,75 146,05 | 244,80 142,55 | 272.856 40,5 Mio. | 112 | ||
| VONOVIA SE A1ML7J Xetra | 26,460 27,850 | -1,390 -4,99 % | 11:31 | 26,470 1.860 | 26,480 2.252 | 27,530 26,460 | 30,670 23,600 | 1,5 Mio. 39,8 Mio. | 11 | ||
| COMMERZBANK AG CBK100 Xetra | 31,500 33,290 | -1,790 -5,38 % | 11:38 | 31,470 2.374 | 31,500 1.928 | 32,900 31,490 | 38,400 17,450 | 1,2 Mio. 38,9 Mio. | 75 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 93,08 96,74 | -3,66 -3,78 % | 11:38 | 93,06 754 | 93,12 306 | 96,38 93,08 | 114,20 81,68 | 403.199 38,1 Mio. | 623 | ||
| TUI AG TUAG50 Xetra | 6,924 7,280 | -0,356 -4,89 % | 11:39 | 6,920 4.275 | 6,926 312 | 7,200 6,914 | 9,558 5,362 | 4,6 Mio. 32,6 Mio. | 39 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,470 48,670 | -2,200 -4,52 % | 11:35 | 46,400 207 | 46,450 513 | 47,950 46,470 | 51,72 30,960 | 611.300 29,0 Mio. | 70 | ||
| BMW AG 519000 Xetra | 82,42 85,00 | -2,58 -3,04 % | 11:37 | 82,38 231 | 82,42 171 | 85,28 82,30 | 97,92 62,96 | 331.116 27,7 Mio. | 37 | ||
| E.ON SE ENAG99 Xetra | 18,615 19,440 | -0,825 -4,24 % | 11:44 | 18,630 1.623 | 18,645 2.866 | 19,055 18,585 | 19,850 12,150 | 1,4 Mio. 27,2 Mio. | 21 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,216 8,614 | -0,398 -4,62 % | 11:42 | 8,216 3.125 | 8,222 2.971 | 8,634 8,164 | 9,590 5,532 | 3,1 Mio. 25,9 Mio. | 177 | ||
| SCHAEFFLER AG SHA010 Xetra | 8,400 10,080 | -1,680 -16,67 % | 11:46 | 8,385 337 | 8,405 380 | 9,175 8,040 | 11,980 3,154 | 2,7 Mio. 22,9 Mio. | 8 | ||
| AIXTRON SE A0WMPJ Xetra | 28,130 29,400 | -1,270 -4,32 % | 11:37 | 28,120 299 | 28,140 167 | 29,450 28,040 | 29,490 8,450 | 585.611 16,7 Mio. | 58 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 40,060 42,040 | -1,980 -4,71 % | 11:46 | 40,050 1.063 | 40,080 265 | 42,060 39,900 | 45,330 30,780 | 392.489 16,0 Mio. | 63 | ||
| AIRBUS SE 938914 Xetra | 175,52 180,32 | -4,80 -2,66 % | 11:30 | 175,50 282 | 175,58 194 | 180,90 175,48 | 221,25 129,82 | 89.620 15,9 Mio. | 135 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 345,50 355,80 | -10,30 -2,89 % | 11:42 | 345,30 36 | 345,70 153 | 358,15 343,10 | 404,80 250,00 | 44.268 15,6 Mio. | 40 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,410 10,065 | -0,655 -6,51 % | 11:46 | 9,410 1.283 | 9,418 97 | 9,952 9,342 | 13,350 6,380 | 1,6 Mio. 15,1 Mio. | 32 | ||
| HOCHTIEF AG 607000 Xetra | 377,00 408,20 | -31,20 -7,64 % | 11:39 | 376,40 82 | 377,20 59 | 395,20 376,40 | 419,20 121,70 | 35.501 13,7 Mio. | - | ||
| AURUBIS AG 676650 Xetra | 160,80 168,90 | -8,10 -4,80 % | 11:37 | 160,60 208 | 160,80 177 | 166,10 160,70 | 176,20 71,10 | 78.556 12,8 Mio. | 6 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 77,74 80,82 | -3,08 -3,81 % | 11:31 | 77,78 277 | 77,84 389 | 79,58 77,70 | 88,50 65,54 | 150.707 11,8 Mio. | 10 | ||
| RENK GROUP AG RENK73 Xetra | 56,67 58,97 | -2,30 -3,90 % | 11:38 | 56,54 88 | 56,61 26 | 59,01 56,54 | 90,34 31,165 | 203.991 11,8 Mio. | 15 | ||
| PORSCHE AG PAG911 Xetra | 38,990 40,270 | -1,280 -3,18 % | 11:31 | 38,970 412 | 39,000 1.006 | 39,930 38,900 | 58,76 39,150 | 288.953 11,4 Mio. | 109 | ||
| ZALANDO SE ZAL111 Xetra | 19,275 19,830 | -0,555 -2,80 % | 11:38 | 19,275 718 | 19,290 467 | 19,885 19,250 | 36,760 19,555 | 529.693 10,4 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,040 39,840 | +0,200 +0,50 % | 11:31 | 40,040 747 | 40,070 262 | 40,520 39,970 | 54,02 35,670 | 222.283 8,9 Mio. | 13 | ||
| HENSOLDT AG HAG000 Xetra | 77,10 78,05 | -0,95 -1,22 % | 11:37 | 77,20 218 | 77,35 70 | 80,05 76,75 | 117,70 44,880 | 108.764 8,5 Mio. | 10 | ||
| PUMA SE 696960 Xetra | 21,910 22,280 | -0,370 -1,66 % | 11:41 | 21,890 530 | 21,910 670 | 22,030 21,660 | 30,530 15,300 | 371.754 8,1 Mio. | 30 | ||
| HANNOVER RUECK SE 840221 Xetra | 247,80 256,20 | -8,40 -3,28 % | 11:46 | 247,40 20 | 247,80 763 | 252,40 246,60 | 292,60 233,00 | 31.452 7,8 Mio. | 5 | ||
| KNORR-BREMSE AG KBX100 Xetra | 104,60 109,10 | -4,50 -4,12 % | 11:45 | 104,50 273 | 104,70 239 | 108,50 103,90 | 115,60 68,15 | 71.478 7,5 Mio. | 21 | ||
| NORDEX SE A0D655 Xetra | 41,420 43,160 | -1,740 -4,03 % | 11:38 | 41,420 103 | 41,460 400 | 43,180 41,300 | 45,000 12,730 | 176.842 7,5 Mio. | 6 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 17,855 18,100 | -0,245 -1,35 % | 11:30 | 17,850 759 | 17,895 16 | 18,300 17,705 | 30,190 15,735 | 401.525 7,2 Mio. | 17 | ||
| SYMRISE AG SYM999 Xetra | 73,78 76,50 | -2,72 -3,56 % | 11:45 | 73,74 291 | 73,80 110 | 75,30 73,70 | 107,20 64,70 | 94.439 7,0 Mio. | 16 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 48,380 50,78 | -2,400 -4,73 % | 11:30 | 48,310 245 | 48,350 355 | 49,900 48,380 | 52,96 32,310 | 142.575 7,0 Mio. | 14 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 40,460 41,370 | -0,910 -2,20 % | 11:37 | 40,430 587 | 40,470 1.831 | 41,460 40,440 | 53,78 39,910 | 166.643 6,8 Mio. | 14 | ||
| BRENNTAG SE A1DAHH Xetra | 49,150 51,00 | -1,850 -3,63 % | 11:36 | 49,050 704 | 49,110 215 | 50,72 48,930 | 68,72 45,710 | 133.972 6,6 Mio. | 9 | ||
| CONTINENTAL AG 543900 Xetra | 67,10 70,60 | -3,50 -4,96 % | 11:35 | 67,06 201 | 67,14 307 | 70,62 67,06 | 78,68 53,10 | 95.419 6,5 Mio. | 11 | ||
| KION GROUP AG KGX888 Xetra | 52,85 57,05 | -4,20 -7,36 % | 11:46 | 52,80 478 | 52,90 597 | 55,25 52,60 | 70,45 28,000 | 121.294 6,5 Mio. | 35 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.