Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 971,7 Mio. 280,0 Mio. 126,0 Mio. 119,7 Mio. 117,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.517,50 1.653,00 | -135,50 -8,20 % | 15:41 | 1.516,50 181 | 1.517,50 8 | 1.622,50 1.516,50 | 2.008,00 933,00 | 620.804 971,7 Mio. | 42 | ||
| SAP SE 716460 Xetra | 164,42 169,60 | -5,18 -3,05 % | 15:41 | 164,40 360 | 164,46 142 | 168,96 164,02 | 273,55 159,60 | 1,7 Mio. 280,0 Mio. | 41 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 155,35 157,70 | -2,35 -1,49 % | 15:41 | 155,30 595 | 155,45 881 | 156,35 153,05 | 171,65 41,930 | 813.626 126,0 Mio. | 24 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 237,20 240,80 | -3,60 -1,50 % | 15:41 | 237,10 407 | 237,30 285 | 241,70 236,20 | 294,30 200,10 | 503.900 119,7 Mio. | 12 | ||
| ALLIANZ SE 840400 Xetra | 351,50 354,40 | -2,90 -0,82 % | 15:41 | 351,40 527 | 351,60 517 | 353,20 349,80 | 396,00 286,60 | 334.439 117,4 Mio. | 45 | ||
| SIEMENS AG 723610 Xetra | 229,05 232,15 | -3,10 -1,34 % | 15:41 | 229,10 311 | 229,15 6 | 230,50 225,80 | 275,75 162,38 | 459.678 104,9 Mio. | 124 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,610 32,820 | -0,210 -0,64 % | 15:41 | 32,610 5.296 | 32,620 32 | 32,780 32,410 | 34,620 26,000 | 2,5 Mio. 82,6 Mio. | 56 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,270 27,460 | -0,190 -0,69 % | 15:42 | 27,270 388 | 27,275 11 | 27,560 26,895 | 34,260 16,582 | 2,9 Mio. 78,7 Mio. | 79 | ||
| BASF SE BASF11 Xetra | 46,670 45,850 | +0,820 +1,79 % | 15:41 | 46,650 1.717 | 46,680 1.460 | 46,780 45,370 | 53,95 37,400 | 1,3 Mio. 61,4 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 39,985 39,625 | +0,360 +0,91 % | 15:42 | 39,980 168 | 40,000 734 | 40,185 38,960 | 49,780 18,378 | 1,5 Mio. 61,2 Mio. | 36 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,600 41,315 | +0,285 +0,69 % | 15:41 | 41,600 451 | 41,620 394 | 41,825 40,610 | 48,230 23,175 | 1,3 Mio. 53,4 Mio. | 39 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 526,80 529,80 | -3,00 -0,57 % | 15:41 | 527,00 174 | 527,20 165 | 530,60 523,80 | 615,80 492,00 | 100.699 53,0 Mio. | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 91,90 90,30 | +1,60 +1,77 % | 15:41 | 91,88 316 | 91,94 859 | 92,10 89,96 | 110,55 81,68 | 494.414 45,1 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 24,870 25,730 | -0,860 -3,34 % | 15:41 | 24,880 1.855 | 24,890 1.004 | 25,540 24,830 | 30,670 23,600 | 1,7 Mio. 43,1 Mio. | 11 | ||
| RWE AG 703712 Xetra | 53,70 54,22 | -0,52 -0,96 % | 15:41 | 53,70 139 | 53,72 405 | 53,82 52,80 | 55,62 30,060 | 782.835 41,7 Mio. | 31 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 42,200 41,500 | +0,700 +1,69 % | 15:41 | 42,200 1.417 | 42,220 150 | 42,340 41,170 | 45,150 30,780 | 983.048 40,9 Mio. | 63 | ||
| ADIDAS AG A1EWWW Xetra | 140,90 141,85 | -0,95 -0,67 % | 15:41 | 140,85 520 | 140,95 257 | 142,00 139,00 | 228,30 134,85 | 269.477 37,8 Mio. | 112 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 55,33 55,05 | +0,28 +0,51 % | 15:41 | 55,32 1.418 | 55,34 84 | 55,56 54,63 | 62,34 45,600 | 681.594 37,5 Mio. | 174 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,96 73,08 | -3,12 -4,27 % | 15:41 | 69,96 684 | 70,02 304 | 71,04 69,24 | 84,20 65,54 | 524.367 36,7 Mio. | 10 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,250 46,770 | -0,520 -1,11 % | 15:41 | 46,230 1.696 | 46,260 1.222 | 46,560 45,650 | 51,72 30,960 | 772.027 35,6 Mio. | 70 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 17,843 18,390 | -0,548 -2,98 % | 15:41 | 17,830 57 | 17,850 235 | 18,300 16,820 | 29,890 15,735 | 2,0 Mio. 34,6 Mio. | 17 | ||
| BMW AG 519000 Xetra | 81,30 80,40 | +0,90 +1,12 % | 15:41 | 81,28 980 | 81,34 651 | 81,80 79,84 | 97,92 62,96 | 398.264 32,2 Mio. | 37 | ||
| COMMERZBANK AG CBK100 Xetra | 31,510 31,720 | -0,210 -0,66 % | 15:41 | 31,520 2.502 | 31,550 2.133 | 31,820 31,260 | 38,400 17,450 | 937.209 29,5 Mio. | 75 | ||
| AIXTRON SE A0WMPJ Xetra | 33,710 31,630 | +2,080 +6,58 % | 15:42 | 33,690 251 | 33,720 352 | 33,710 31,150 | 31,630 8,450 | 887.600 28,7 Mio. | 58 | ||
| E.ON SE ENAG99 Xetra | 19,185 19,120 | +0,065 +0,34 % | 15:41 | 19,175 5.175 | 19,190 6.026 | 19,190 18,930 | 19,850 12,720 | 1,5 Mio. 28,7 Mio. | 21 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 170,90 175,30 | -4,40 -2,51 % | 15:41 | 170,80 76 | 170,95 429 | 173,75 170,30 | 241,80 133,90 | 159.777 27,6 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 176,30 177,86 | -1,56 -0,88 % | 15:40 | 176,14 3 | 176,20 530 | 177,32 174,06 | 221,25 129,82 | 151.231 26,5 Mio. | 135 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 348,40 352,40 | -4,00 -1,14 % | 15:41 | 348,20 229 | 348,50 82 | 352,80 345,15 | 404,80 250,00 | 71.649 25,0 Mio. | 40 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,058 8,202 | -0,144 -1,76 % | 15:41 | 8,062 1.591 | 8,068 267 | 8,076 7,946 | 9,590 5,532 | 3,1 Mio. 24,8 Mio. | 177 | ||
| RENK GROUP AG RENK73 Xetra | 53,85 55,30 | -1,45 -2,62 % | 15:41 | 53,81 130 | 53,88 103 | 55,46 53,23 | 90,34 31,165 | 443.521 24,0 Mio. | 15 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 39,160 39,980 | -0,820 -2,05 % | 15:41 | 39,160 953 | 39,190 907 | 39,760 39,010 | 53,24 39,430 | 425.293 16,8 Mio. | 14 | ||
| PORSCHE AG PAG911 Xetra | 38,190 37,910 | +0,280 +0,74 % | 15:40 | 38,150 154 | 38,210 83 | 38,690 37,420 | 55,66 36,450 | 427.850 16,3 Mio. | 109 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,550 48,300 | -0,750 -1,55 % | 15:41 | 47,580 223 | 47,610 960 | 48,070 47,330 | 52,96 32,310 | 335.535 16,0 Mio. | 14 | ||
| HANNOVER RUECK SE 840221 Xetra | 247,20 248,40 | -1,20 -0,48 % | 15:40 | 247,20 400 | 247,40 207 | 249,00 246,20 | 292,60 233,00 | 62.281 15,4 Mio. | 5 | ||
| BEIERSDORF AG 520000 Xetra | 79,78 80,54 | -0,76 -0,94 % | 15:41 | 79,76 104 | 79,78 100 | 80,84 79,54 | 136,25 80,08 | 189.211 15,2 Mio. | 16 | ||
| HENSOLDT AG HAG000 Xetra | 75,55 77,55 | -2,00 -2,58 % | 15:42 | 75,45 416 | 75,65 255 | 77,65 74,40 | 117,70 44,880 | 195.095 14,8 Mio. | 10 | ||
| WACKER CHEMIE AG WCH888 Xetra | 74,10 68,70 | +5,40 +7,86 % | 15:40 | 74,00 45 | 74,20 77 | 75,40 70,75 | 88,00 56,40 | 177.491 13,0 Mio. | 49 | ||
| MERCK KGAA 659990 Xetra | 110,45 111,00 | -0,55 -0,50 % | 15:41 | 110,45 151 | 110,50 11 | 111,70 109,95 | 137,45 100,70 | 104.539 11,6 Mio. | 15 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 90,70 94,10 | -3,40 -3,61 % | 15:39 | 90,30 201 | 90,45 101 | 94,90 89,55 | 107,00 57,00 | 121.144 11,0 Mio. | - | ||
| BRENNTAG SE A1DAHH Xetra | 46,650 45,330 | +1,320 +2,91 % | 15:42 | 46,640 53 | 46,670 265 | 47,080 45,100 | 66,60 43,720 | 236.599 10,9 Mio. | 9 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,220 39,590 | -0,370 -0,93 % | 15:42 | 39,220 141 | 39,230 142 | 39,940 38,960 | 54,02 35,670 | 277.009 10,9 Mio. | 13 | ||
| ZALANDO SE ZAL111 Xetra | 20,300 20,410 | -0,110 -0,54 % | 15:41 | 20,300 49 | 20,330 1.674 | 20,580 20,020 | 36,760 18,790 | 503.364 10,2 Mio. | 21 | ||
| NORDEX SE A0D655 Xetra | 43,600 43,020 | +0,580 +1,35 % | 15:40 | 43,540 155 | 43,600 455 | 43,960 42,920 | 45,000 12,730 | 211.366 9,2 Mio. | 6 | ||
| TUI AG TUAG50 Xetra | 7,120 7,126 | -0,006 -0,08 % | 15:41 | 7,114 1.941 | 7,124 2.782 | 7,196 7,032 | 9,558 5,362 | 1,3 Mio. 9,0 Mio. | 39 | ||
| GERRESHEIMER AG A0LD6E Xetra | 19,060 19,800 | -0,740 -3,74 % | 15:41 | 19,030 65 | 19,060 39 | 19,140 16,300 | 81,20 14,830 | 496.533 9,0 Mio. | 7 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,126 9,188 | -0,062 -0,67 % | 15:40 | 9,118 1.061 | 9,128 294 | 9,160 8,900 | 13,350 6,380 | 986.162 8,9 Mio. | 32 | ||
| SYMRISE AG SYM999 Xetra | 70,90 71,60 | -0,70 -0,98 % | 15:41 | 70,90 488 | 70,94 28 | 71,50 70,54 | 107,20 64,70 | 120.892 8,6 Mio. | 16 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 14,110 13,880 | +0,230 +1,66 % | 15:41 | 14,110 2.757 | 14,130 3.106 | 14,240 13,860 | 22,320 12,490 | 572.659 8,1 Mio. | 5 | ||
| KION GROUP AG KGX888 Xetra | 49,220 50,75 | -1,530 -3,01 % | 15:41 | 49,140 368 | 49,220 385 | 50,10 48,780 | 70,45 28,000 | 154.268 7,6 Mio. | 35 | ||
| QIAGEN NV A41HBE Xetra | 36,380 37,045 | -0,665 -1,80 % | 15:41 | 36,370 794 | 36,410 315 | 36,845 36,155 | 47,595 34,235 | 204.854 7,5 Mio. | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.