Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 155,1 Mio. 131,0 Mio. 62,2 Mio. 51,0 Mio. 48,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.903,00 1.888,50 | +14,50 +0,77 % | 11:42 | 1.902,00 61 | 1.903,00 124 | 1.926,00 1.894,50 | 1.983,00 463,80 | 81.180 155,1 Mio. | 42 | ||
| SAP SE 716460 Xetra | 226,70 217,70 | +9,00 +4,13 % | 11:42 | 226,70 210 | 226,75 66 | 226,90 222,00 | 283,50 198,00 | 583.926 131,0 Mio. | 41 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,395 30,735 | -0,340 -1,11 % | 11:42 | 30,385 1.284 | 30,395 998 | 31,425 30,395 | 32,210 14,934 | 2,0 Mio. 62,2 Mio. | 79 | ||
| CONTINENTAL AG 543900 Xetra | 58,80 72,98 | -14,18 -19,43 % | 11:42 | 58,76 1.542 | 58,82 83 | 58,80 55,46 | 78,68 53,90 | 890.722 51,0 Mio. | 11 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 95,70 92,00 | +3,70 +4,02 % | 11:42 | 95,72 151 | 95,78 957 | 96,18 94,28 | 104,85 31,500 | 508.113 48,4 Mio. | 24 | ||
| AUMOVIO SE AUM0V1 Xetra | 35,080 - | 0,000
0,00 % | 11:42 | 35,060 95 | 35,100 569 | 35,900 31,660 | - - | 1,2 Mio. 41,1 Mio. | - | ||
| SIEMENS AG 723610 Xetra | 230,20 225,25 | +4,95 +2,20 % | 11:42 | 230,15 34 | 230,20 254 | 230,35 226,60 | 244,85 162,38 | 174.126 39,9 Mio. | 124 | ||
| COMMERZBANK AG CBK100 Xetra | 31,230 30,870 | +0,360 +1,17 % | 11:41 | 31,210 1.666 | 31,230 5.810 | 31,380 31,070 | 38,400 13,900 | 1,2 Mio. 37,7 Mio. | 75 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 33,860 32,650 | +1,210 +3,71 % | 11:42 | 33,850 1.012 | 33,865 858 | 33,990 33,155 | 39,430 23,175 | 1,1 Mio. 36,8 Mio. | 39 | ||
| ALLIANZ SE 840400 Xetra | 346,00 344,50 | +1,50 +0,44 % | 11:42 | 345,90 467 | 346,00 368 | 347,90 345,60 | 380,30 281,80 | 92.699 32,1 Mio. | 45 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 97,40 99,04 | -1,64 -1,66 % | 11:42 | 97,42 646 | 97,48 472 | 99,06 96,76 | 114,20 78,86 | 314.626 30,8 Mio. | 623 | ||
| BASF SE BASF11 Xetra | 43,320 43,490 | -0,170 -0,39 % | 11:42 | 43,320 763 | 43,340 484 | 43,410 42,780 | 55,06 37,400 | 700.423 30,1 Mio. | 90 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 520,80 517,00 | +3,80 +0,74 % | 11:42 | 520,60 333 | 520,80 196 | 523,00 518,40 | 615,80 457,00 | 56.859 29,6 Mio. | 25 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,190 29,180 | +0,010 +0,03 % | 11:42 | 29,180 3.994 | 29,190 4.516 | 29,260 29,070 | 35,910 25,620 | 1,0 Mio. 29,3 Mio. | 56 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 228,70 230,80 | -2,10 -0,91 % | 11:42 | 228,60 1.598 | 228,80 651 | 230,80 228,40 | 294,30 200,80 | 110.584 25,4 Mio. | 12 | ||
| ADIDAS AG A1EWWW Xetra | 180,50 178,80 | +1,70 +0,95 % | 11:41 | 180,55 30 | 180,60 92 | 181,00 178,90 | 263,80 160,75 | 122.522 22,1 Mio. | 112 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,51 51,01 | +0,50 +0,98 % | 11:42 | 51,50 240 | 51,52 1.358 | 51,79 51,07 | 63,17
45,600 | 415.009 21,3 Mio. | 174 | ||
| THYSSENKRUPP AG 750000 Xetra | 11,865 11,390 | +0,475 +4,17 % | 11:41 | 11,850 1.766 | 11,870 1.314 | 11,920 11,410 | 11,895 3,085 | 1,8 Mio. 20,7 Mio. | 32 | ||
| ZALANDO SE ZAL111 Xetra | 27,090 25,850 | +1,240 +4,80 % | 11:41 | 27,090 132 | 27,120 459 | 27,300 25,640 | 40,080 22,520 | 700.759 18,7 Mio. | 21 | ||
| PUMA SE 696960 Xetra | 22,500 23,280 | -0,780 -3,35 % | 11:42 | 22,480 344 | 22,510 43 | 23,030 22,120 | 47,930 17,045 | 781.713 17,6 Mio. | 30 | ||
| VONOVIA SE A1ML7J Xetra | 26,370 26,430 | -0,060 -0,23 % | 11:42 | 26,370 300 | 26,380 1.192 | 26,490 26,160 | 33,930 24,030 | 651.895 17,2 Mio. | 11 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 201,70 198,75 | +2,95 +1,48 % | 11:42 | 201,60 189 | 201,80 260 | 203,80 200,20 | 212,20 95,50 | 72.935 14,8 Mio. | 7 | ||
| RENK GROUP AG RENK73 Xetra | 68,86 69,54 | -0,68 -0,98 % | 11:42 | 68,79 163 | 68,85 395 | 70,41 68,29 | 85,96 17,706 | 197.706 13,7 Mio. | 15 | ||
| SARTORIUS AG VZ 716563 Xetra | 208,00 199,55 | +8,45 +4,23 % | 11:40 | 208,20 108 | 208,30 24 | 211,80 200,40 | 292,00 166,05 | 62.135 12,9 Mio. | 11 | ||
| HENSOLDT AG HAG000 Xetra | 94,60 93,75 | +0,85 +0,91 % | 11:42 | 94,50 339 | 94,65 382 | 95,95 93,75 | 108,90 27,280 | 115.566 11,0 Mio. | 10 | ||
| BAYER AG BAY001 Xetra | 27,825 27,380 | +0,445 +1,63 % | 11:40 | 27,830 9 | 27,840 300 | 27,860 27,220 | 31,030 18,378 | 360.337 9,9 Mio. | 36 | ||
| DEUTSCHE POST AG 555200 Xetra | 38,290 38,340 | -0,050 -0,13 % | 11:42 | 38,290 722 | 38,310 2.475 | 38,500 38,190 | 44,270 30,960 | 224.742 8,6 Mio. | 70 | ||
| AIRBUS SE 938914 Xetra | 191,98 191,64 | +0,34 +0,18 % | 11:42 | 191,88 193 | 191,96 62 | 194,12 191,78 | 198,34 124,74 | 43.910 8,5 Mio. | 135 | ||
| BMW AG 519000 Xetra | 83,22 82,98 | +0,24 +0,29 % | 11:42 | 83,26 14 | 83,30 1.000 | 83,68 83,02 | 91,72 62,96 | 101.408 8,4 Mio. | 37 | ||
| RWE AG 703712 Xetra | 35,620 35,760 | -0,140 -0,39 % | 11:42 | 35,610 5.655 | 35,620 122 | 35,830 35,580 | 37,780 27,760 | 228.014 8,1 Mio. | 31 | ||
| MERCK KGAA 659990 Xetra | 109,55 107,65 | +1,90 +1,76 % | 11:41 | 109,65 444 | 109,75 325 | 109,65 107,00 | 170,85 100,70 | 68.329 7,4 Mio. | 15 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 29,300 28,000 | +1,300 +4,64 % | 11:42 | 29,280 902 | 29,310 254 | 29,340 27,300 | 42,050 19,695 | 256.656 7,4 Mio. | 17 | ||
| BEIERSDORF AG 520000 Xetra | 91,30 93,08 | -1,78 -1,91 % | 11:41 | 91,26 166 | 91,32 232 | 92,96 91,26 | 137,70 91,34 | 73.756 6,8 Mio. | 16 | ||
| KRONES AG 633500 Xetra | 119,20 126,80 | -7,60 -5,99 % | 11:36 | 119,20 145 | 119,40 211 | 123,80 118,80 | 145,80 100,20 | 54.738 6,6 Mio. | 3 | ||
| E.ON SE ENAG99 Xetra | 15,505 15,605 | -0,100 -0,64 % | 11:42 | 15,500 2.832 | 15,505 1.249 | 15,580 15,390 | 16,550 10,435 | 349.595 5,4 Mio. | 21 | ||
| SILTRONIC AG WAF300 Xetra | 44,780 40,440 | +4,340 +10,73 % | 11:42 | 44,760 27 | 44,800 2.103 | 44,880 41,600 | 70,50 31,700 | 104.206 4,5 Mio. | 17 | ||
| PORSCHE AG PAG911 Xetra | 44,130 43,890 | +0,240 +0,55 % | 11:42 | 44,120 266 | 44,150 619 | 44,430 43,680 | 75,00 39,580 | 100.657 4,4 Mio. | 109 | ||
| TUI AG TUAG50 Xetra | 7,808 7,904 | -0,096 -1,21 % | 11:42 | 7,804 1.500 | 7,808 691 | 7,970 7,806 | 9,296 5,362 | 558.003 4,4 Mio. | 39 | ||
| SYMRISE AG SYM999 Xetra | 78,08 77,28 | +0,80 +1,04 % | 11:42 | 78,06 130 | 78,10 102 | 78,08 76,64 | 125,00 76,28 | 56.753 4,4 Mio. | 16 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 359,60 355,60 | +4,00 +1,12 % | 11:42 | 359,60 93 | 359,80 100 | 360,30 356,70 | 395,80 250,00 | 12.094 4,3 Mio. | 40 | ||
| AIXTRON SE A0WMPJ Xetra | 13,495 12,760 | +0,735 +5,76 % | 11:42 | 13,480 1.137 | 13,525 248 | 13,525 12,960 | 16,720 8,450 | 298.304 4,0 Mio. | 58 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 83,90 83,65 | +0,25 +0,30 % | 11:36 | 83,85 158 | 83,95 251 | 83,95 82,60 | 113,90 76,85 | 45.342 3,8 Mio. | 3 | ||
| HANNOVER RUECK SE 840221 Xetra | 245,60 243,80 | +1,80 +0,74 % | 11:42 | 245,40 221 | 245,60 715 | 246,00 243,40 | 292,60 235,90 | 15.122 3,7 Mio. | 5 | ||
| SCHAEFFLER AG SHA010 Xetra | 6,070 5,980 | +0,090 +1,50 % | 11:42 | 6,065 71 | 6,070 432 | 6,125 6,005 | 6,025 3,154 | 599.324 3,6 Mio. | 8 | ||
| SUSS MICROTEC SE A1K023 Xetra | 29,380 27,780 | +1,600 +5,76 % | 11:42 | 29,360 313 | 29,400 5 | 29,420 28,300 | 71,40 24,000 | 121.012 3,5 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 29,960 28,800 | +1,160 +4,03 % | 11:42 | 29,960 44 | 30,020 471 | 30,160 28,960 | 29,920 8,480 | 115.579 3,4 Mio. | 2 | ||
| KONTRON AG A0X9EJ Xetra | 27,420 26,480 | +0,940 +3,55 % | 11:42 | 27,400 472 | 27,480 1.512 | 27,620 26,600 | 29,000 15,150 | 124.929 3,4 Mio. | 5 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 37,650 37,170 | +0,480 +1,29 % | 11:42 | 37,640 1.360 | 37,670 836 | 37,650 37,240 | 45,330 30,780 | 89.849 3,4 Mio. | 63 | ||
| BRENNTAG SE A1DAHH Xetra | 50,60 50,20 | +0,40 +0,80 % | 11:42 | 50,56 949 | 50,62 882 | 50,66 49,840 | 68,72 49,710 | 66.555 3,3 Mio. | 9 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,530 7,486 | +0,044 +0,59 % | 11:39 | 7,518 2.351 | 7,522 295 | 7,542 7,476 | 8,386 5,524 | 387.407 2,9 Mio. | 177 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .