Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,3 Mio. 51,7 Mio. 43,5 Mio. 43,0 Mio. 37,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.504,00 1.514,00 | -10,00 -0,66 % | 13:38 | 1.504,00 55 | 1.504,50 5 | 1.523,00 1.486,50 | 2.008,00 593,00 | 61.429 92,3 Mio. | 42 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 231,80 225,50 | +6,30 +2,79 % | 13:37 | 231,80 288 | 231,90 124 | 233,20 226,00 | 294,30 201,90 | 224.708 51,7 Mio. | 12 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 115,05 114,40 | +0,65 +0,57 % | 13:38 | 115,05 2.955 | 115,10 1.283 | 115,30 113,95 | 118,15 41,930 | 378.886 43,5 Mio. | 24 | ||
| SIEMENS AG 723610 Xetra | 228,90 227,55 | +1,35 +0,59 % | 13:37 | 228,80 360 | 228,90 721 | 229,05 227,05 | 252,65 162,38 | 188.495 43,0 Mio. | 124 | ||
| ALLIANZ SE 840400 Xetra | 371,60 371,80 | -0,20 -0,05 % | 13:37 | 371,50 608 | 371,70 776 | 371,70 368,60 | 380,30 286,60 | 101.734 37,7 Mio. | 45 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,005 35,710 | +0,295 +0,83 % | 13:38 | 36,005 358 | 36,015 200 | 36,235 35,575 | 39,430 23,175 | 1,0 Mio. 36,8 Mio. | 39 | ||
| SAP SE 716460 Xetra | 207,50 207,00 | +0,50 +0,24 % | 13:38 | 207,45 267 | 207,55 386 | 207,60 206,35 | 283,50 202,30 | 168.290 34,8 Mio. | 41 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 19,890 17,540 | +2,350 +13,40 % | 13:38 | 19,865 573 | 19,895 50 | 20,540 18,250 | 39,190 15,735 | 1,5 Mio. 28,8 Mio. | 17 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,590 27,530 | +0,060 +0,22 % | 13:38 | 27,590 5.224 | 27,600 2.321 | 27,620 27,480 | 35,910 26,000 | 975.561 26,9 Mio. | 56 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,600 30,545 | +0,055 +0,18 % | 13:36 | 30,590 588 | 30,600 1.168 | 30,630 30,475 | 33,570 15,704 | 862.029 26,3 Mio. | 79 | ||
| BASF SE BASF11 Xetra | 44,870 44,620 | 0,000 0,00 % | 13:38 | 44,850 1.788 | 44,870 537 | 44,930 44,560 | 55,06 37,400 | 508.950 22,8 Mio. | 90 | ||
| HOCHTIEF AG 607000 Xetra | 302,00 297,60 | +4,40 +1,48 % | 13:38 | 302,00 126 | 302,40 232 | 303,80 296,60 | 301,80 115,90 | 67.661 20,4 Mio. | - | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 544,20 544,00 | +0,20 +0,04 % | 13:38 | 544,00 395 | 544,40 321 | 545,20 540,60 | 615,80 475,10 | 30.669 16,6 Mio. | 25 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,14 58,13 | +0,01 +0,02 % | 13:38 | 58,12 390 | 58,14 363 | 58,24 57,78 | 63,17 45,600 | 265.451 15,4 Mio. | 174 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 97,84 97,18 | +0,66 +0,68 % | 13:37 | 97,82 507 | 97,88 856 | 98,00 96,82 | 114,20 78,86 | 146.205 14,3 Mio. | 623 | ||
| E.ON SE ENAG99 Xetra | 15,265 15,330 | -0,065 -0,42 % | 13:38 | 15,265 2.077 | 15,275 6.637 | 15,330 15,175 | 16,550 10,435 | 844.872 12,9 Mio. | 21 | ||
| PUMA SE 696960 Xetra | 19,935 20,220 | -0,285 -1,41 % | 13:35 | 19,915 709 | 19,945 48 | 20,150 19,515 | 47,150 15,300 | 623.836 12,3 Mio. | 30 | ||
| COMMERZBANK AG CBK100 Xetra | 34,150 33,970 | +0,180 +0,53 % | 13:37 | 34,140 2.210 | 34,160 222 | 34,170 33,780 | 38,400 14,345 | 359.712 12,2 Mio. | 75 | ||
| ADIDAS AG A1EWWW Xetra | 159,25 159,60 | -0,35 -0,22 % | 13:37 | 159,20 99 | 159,30 629 | 159,75 158,30 | 263,80 150,40 | 75.987 12,1 Mio. | 112 | ||
| DEUTSCHE POST AG 555200 Xetra | 44,860 45,000 | -0,140 -0,31 % | 13:37 | 44,840 236 | 44,860 2.000 | 45,040 44,530 | 45,740 30,960 | 261.029 11,7 Mio. | 70 | ||
| AURUBIS AG 676650 Xetra | 117,70 113,50 | +4,20 +3,70 % | 13:22 | 117,60 523 | 117,70 327 | 118,10 113,30 | 122,30 69,90 | 97.175 11,3 Mio. | 6 | ||
| AIRBUS SE 938914 Xetra | 205,05 204,15 | +0,90 +0,44 % | 13:37 | 205,00 859 | 205,10 31 | 205,25 203,95 | 216,85 129,82 | 54.608 11,2 Mio. | 135 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 220,90 220,60 | +0,30 +0,14 % | 13:34 | 220,90 304 | 221,10 98 | 221,40 219,40 | 223,60 117,85 | 48.117 10,6 Mio. | 7 | ||
| BAYER AG BAY001 Xetra | 30,455 30,620 | -0,165 -0,54 % | 13:38 | 30,450 4.824 | 30,465 782 | 30,790 30,385 | 31,445 18,378 | 346.361 10,6 Mio. | 36 | ||
| TUI AG TUAG50 Xetra | 8,268 8,202 | +0,066 +0,80 % | 13:38 | 8,264 2.281 | 8,270 1.136 | 8,360 8,210 | 9,296 5,362 | 1,3 Mio. 10,4 Mio. | 39 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,230 8,172 | +0,058 +0,71 % | 13:36 | 8,230 2.950 | 8,234 1.726 | 8,250 8,136 | 8,386 5,524 | 1,2 Mio. 10,2 Mio. | 177 | ||
| BMW AG 519000 Xetra | 87,80 87,90 | -0,10 -0,11 % | 13:38 | 87,78 638 | 87,82 526 | 88,28 87,52 | 91,72 62,96 | 114.754 10,1 Mio. | 37 | ||
| BECHTLE AG 515870 Xetra | 44,080 43,340 | +0,740 +1,71 % | 13:37 | 44,020 673 | 44,100 133 | 44,740 43,440 | 43,400 28,740 | 225.593 10,0 Mio. | 18 | ||
| RWE AG 703712 Xetra | 43,480 43,440 | +0,040 +0,09 % | 13:38 | 43,470 79 | 43,480 46 | 43,620 43,320 | 46,950 27,760 | 193.499 8,4 Mio. | 31 | ||
| HENSOLDT AG HAG000 Xetra | 69,10 69,70 | -0,60 -0,86 % | 13:36 | 69,05 476 | 69,15 474 | 70,10 68,20 | 117,70 32,800 | 108.559 7,5 Mio. | 10 | ||
| VONOVIA SE A1ML7J Xetra | 26,180 26,250 | -0,070 -0,27 % | 13:31 | 26,190 1.964 | 26,210 2.865 | 26,420 26,160 | 32,080 24,030 | 284.240 7,5 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,790 42,740 | +0,050 +0,12 % | 13:38 | 42,760 810 | 42,790 346 | 43,010 42,690 | 58,48 40,970 | 172.627 7,4 Mio. | 14 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 36,460 37,040 | -0,580 -1,57 % | 13:38 | 36,460 26 | 36,480 1.661 | 37,090 36,220 | 45,330 30,780 | 198.832 7,3 Mio. | 63 | ||
| WACKER CHEMIE AG WCH888 Xetra | 64,85 67,45 | -2,60 -3,85 % | 13:36 | 64,75 151 | 64,90 150 | 65,90 64,00 | 88,00 56,40 | 101.647 6,6 Mio. | 49 | ||
| KION GROUP AG KGX888 Xetra | 64,45 63,35 | +1,10 +1,74 % | 13:26 | 64,45 527 | 64,55 141 | 64,65 63,30 | 64,80 28,000 | 102.864 6,6 Mio. | 35 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 352,90 353,10 | -0,20 -0,06 % | 13:35 | 352,80 84 | 353,00 39 | 354,00 351,10 | 399,50 250,00 | 18.161 6,4 Mio. | 40 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 66,55 66,95 | -0,40 -0,60 % | 13:35 | 66,20 464 | 66,65 73 | 68,95 64,60 | 107,00 57,00 | 91.559 6,1 Mio. | - | ||
| RENK GROUP AG RENK73 Xetra | 50,88 51,08 | -0,20 -0,39 % | 13:33 | 50,88 156 | 50,91 172 | 51,15 50,22 | 90,34 17,750 | 117.613 6,0 Mio. | 15 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 13,190 13,240 | -0,050 -0,38 % | 13:29 | 13,180 2.938 | 13,200 3.861 | 13,220 13,020 | 22,390 12,970 | 435.374 5,7 Mio. | 5 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,380 9,272 | +0,108 +1,16 % | 13:34 | 9,370 250 | 9,384 630 | 9,436 9,188 | 13,350 3,795 | 553.773 5,2 Mio. | 32 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 41,180 41,140 | +0,040 +0,10 % | 13:38 | 41,170 994 | 41,200 1.315 | 41,280 41,100 | 54,02 39,100 | 118.096 4,9 Mio. | 13 | ||
| ZALANDO SE ZAL111 Xetra | 23,180 23,120 | +0,060 +0,26 % | 13:38 | 23,170 1.265 | 23,190 1.676 | 23,260 22,920 | 40,080 21,090 | 203.139 4,7 Mio. | 21 | ||
| HANNOVER RUECK SE 840221 Xetra | 258,00 258,80 | -0,80 -0,31 % | 13:38 | 258,00 138 | 258,20 470 | 259,40 256,40 | 292,60 238,00 | 15.366 4,0 Mio. | 5 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,62 69,50 | +0,12 +0,17 % | 13:35 | 69,62 373 | 69,64 712 | 69,68 69,40 | 88,50 65,54 | 56.712 3,9 Mio. | 10 | ||
| KNORR-BREMSE AG KBX100 Xetra | 91,35 89,40 | +1,95 +2,18 % | 13:38 | 91,30 223 | 91,40 335 | 91,55 90,45 | 96,40 67,45 | 42.880 3,9 Mio. | 21 | ||
| MERCK KGAA 659990 Xetra | 115,65 115,80 | -0,15 -0,13 % | 13:26 | 115,55 512 | 115,65
247 | 116,15 115,30 | 154,65 100,70 | 32.950 3,8 Mio. | 15 | ||
| PORSCHE AG PAG911 Xetra | 44,300 44,620 | -0,320 -0,72 % | 13:38 | 44,290 2 | 44,300 63 | 44,810 44,130 | 63,32 39,580 | 83.908 3,7 Mio. | 109 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,100 47,360 | -0,260 -0,55 % | 13:35 | 47,090 578 | 47,120 524 | 47,400 46,950 | 50,74 32,310 | 77.963 3,7 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 71,18 70,92 | +0,26 +0,37 % | 13:38 | 71,16 278 | 71,20 418 | 71,32 70,78 | 107,20 68,60 | 47.583 3,4 Mio. | 16 | ||
| BEIERSDORF AG 520000 Xetra | 92,66 92,34 | +0,32 +0,35 % | 13:37 | 92,64 59 | 92,68 443 | 92,84 92,38 | 137,70 87,02 | 36.127 3,3 Mio. | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .