Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,0 Mio. 17,1 Mio. 13,0 Mio. 12,7 Mio. 12,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.708,00 1.716,00 | -8,00 -0,47 % | 09:18 | 1.707,00 32 | 1.708,00 25 | 1.733,00 1.707,00 | 2.008,00 586,60 | 27.288 47,0 Mio. | 42 | ||
| SAP SE 716460 Xetra | 204,25 205,35 | -1,10 -0,54 % | 09:18 | 204,20 106 | 204,30 204 | 205,20 203,75 | 283,50 202,50 | 83.465 17,1 Mio. | 41 | ||
| COVESTRO AG Z.VERK A40KY2 Xetra | 61,70 61,50 | 0,00 0,00 % | 18.11. | 61,70 71.207 | 61,80 140.128 | 61,80 61,70 | 61,80 52,80 | 210.893 13,0 Mio. | 53 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 108,75 106,95 | +1,80 +1,68 % | 09:18 | 108,70 592 | 108,80 504 | 108,90 107,55 | 114,80 41,930 | 117.633 12,7 Mio. | 24 | ||
| SIEMENS AG 723610 Xetra | 216,90 218,15 | -1,25 -0,57 % | 09:18 | 216,85 327 | 216,95 227 | 218,00 216,75 | 252,65 162,38 | 55.566 12,1 Mio. | 124 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,150 26,910 | +0,240 +0,89 % | 09:18 | 27,130 4.356 | 27,150 1.063 | 27,250 27,000 | 35,910 26,000 | 415.789 11,3 Mio. | 56 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 35,970 34,660 | +1,310 +3,78 % | 09:17 | 35,940 636 | 35,980 177 | 36,020 35,010 | 45,330 30,780 | 267.713 9,5 Mio. | 63 | ||
| ALLIANZ SE 840400 Xetra | 358,90 362,20 | -3,30 -0,91 % | 09:18 | 358,80 277 | 359,00 336 | 360,30 358,00 | 380,30 284,60 | 24.274 8,7 Mio. | 45 | ||
| DEUTSCHE BANK AG 514000 Xetra | 29,260 29,495 | -0,235 -0,80 % | 09:18 | 29,265 988 | 29,275 325 | 29,530 29,230 | 33,570 15,298 | 296.864 8,7 Mio. | 79 | ||
| ADIDAS AG A1EWWW Xetra | 151,90 153,90 | -2,00 -1,30 % | 09:17 | 151,85 54 | 151,95 314 | 153,90 151,80 | 263,80 152,65 | 43.251 6,6 Mio. | 112 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 32,720 32,985 | -0,265 -0,80 % | 09:18 | 32,705 490 | 32,725 242 | 32,985 32,710 | 39,430 23,175 | 182.658 6,0 Mio. | 39 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 534,40 534,40 | 0,00 0,00 % | 09:18 | 534,20 101 | 534,60 266 | 535,60 533,20 | 615,80 472,90 | 10.311 5,5 Mio. | 25 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 56,40 56,53 | -0,13 -0,23 % | 09:18 | 56,37 688 | 56,41 781 | 56,65 56,36 | 63,17 45,600 | 97.110 5,5 Mio. | 174 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 203,90 208,00 | -4,10 -1,97 % | 09:17 | 203,90 48 | 204,10 104 | 207,50 203,80 | 217,40 117,00 | 24.571 5,1 Mio. | 7 | ||
| E.ON SE ENAG99 Xetra | 15,255 15,385 | -0,130 -0,84 % | 09:17 | 15,255 1.864 | 15,265 1.240 | 15,385 15,225 | 16,550 10,435 | 275.185 4,2 Mio. | 21 | ||
| BASF SE BASF11 Xetra | 41,810 41,900 | -0,090 -0,21 % | 09:17 | 41,750 646 | 41,770 844 | 41,980 41,750 | 55,06 37,400 | 99.522 4,2 Mio. | 90 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 208,80 209,30 | -0,50 -0,24 % | 09:18 | 208,70 522 | 208,90 201 | 210,20 208,30 | 294,30 201,90 | 18.639 3,9 Mio. | 12 | ||
| COMMERZBANK AG CBK100 Xetra | 31,210 31,340 | -0,130 -0,41 % | 09:18 | 31,200 2.389 | 31,230 2.022 | 31,360 31,200 | 38,400 13,900 | 114.864 3,6 Mio. | 75 | ||
| AIRBUS SE 938914 Xetra | 202,65 204,20 | -1,55 -0,76 % | 09:17 | 202,60 160 | 202,70 333 | 204,20 202,65 | 216,85 129,82 | 15.207 3,1 Mio. | 135 | ||
| RWE AG 703712 Xetra | 44,330 44,810 | -0,480 -1,07 % | 09:18 | 44,300 927 | 44,330 329 | 44,760 44,290 | 46,950 27,760 | 66.855 3,0 Mio. | 31 | ||
| FRAPORT AG 577330 Xetra | 68,60 71,60 | -3,00 -4,19 % | 09:18 | 68,50 116 | 68,75 257 | 70,35 68,50 | 81,35 48,980 | 38.400 2,7 Mio. | 20 | ||
| VONOVIA SE A1ML7J Xetra | 25,640 25,780 | -0,140 -0,54 % | 09:17 | 25,630 3.712 | 25,650 1.106 | 25,770 25,640 | 32,080 24,030 | 89.720 2,3 Mio. | 11 | ||
| TUI AG TUAG50 Xetra | 7,266 7,334 | -0,068 -0,93 % | 09:17 | 7,260 226 | 7,270 542 | 7,340 7,240 | 9,296 5,362 | 298.390 2,2 Mio. | 39 | ||
| AURUBIS AG 676650 Xetra | 105,30 107,40 | -2,10 -1,96 % | 09:17 | 105,00 511 | 105,30 56 | 107,70 105,30 | 122,30 69,90 | 19.348 2,1 Mio. | 6 | ||
| HENSOLDT AG HAG000 Xetra | 80,90 81,25 | -0,35 -0,43 % | 09:17 | 80,80 1.174 | 80,90 290 | 81,60 80,75 | 117,70 32,800 | 21.318 1,7 Mio. | 10 | ||
| DEUTSCHE POST AG 555200 Xetra | 41,910 42,090 | -0,180 -0,43 % | 09:18 | 41,900 236 | 41,920 383 | 42,170 41,900 | 45,740 30,960 | 41.049 1,7 Mio. | 70 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 94,24 94,70 | -0,46 -0,49 % | 09:17 | 94,22 97 | 94,28 231 | 94,56 94,16 | 114,20 78,86 | 18.111 1,7 Mio. | 623 | ||
| BMW AG 519000 Xetra | 84,62 84,66 | -0,04 -0,05 % | 09:18 | 84,56 226 | 84,62 319 | 84,88 84,30 | 91,72 62,96 | 19.576 1,7 Mio. | 37 | ||
| ZALANDO SE ZAL111 Xetra | 22,320 22,300 | +0,020 +0,09 % | 09:17 | 22,320 550
| 22,350 890 | 22,400 22,210 | 40,080 21,090 | 66.394 1,5 Mio. | 21 | ||
| BAYER AG BAY001 Xetra | 27,330 27,370 | -0,040 -0,15 % | 09:17 | 27,310 250 | 27,335 1.813 | 27,425 27,300 | 29,960 18,378 | 53.769 1,5 Mio. | 36 | ||
| RENK GROUP AG RENK73 Xetra | 61,90 62,31 | -0,41 -0,66 % | 09:18 | 61,87 36 | 61,93 90 | 62,36 61,85 | 90,34 17,750 | 21.559 1,3 Mio. | 15 | ||
| MERCK KGAA 659990 Xetra | 110,70 111,65 | -0,95 -0,85 % | 09:17 | 110,55 244 | 110,70 300 | 111,25 110,70 | 154,65 100,70 | 11.939 1,3 Mio. | 15 | ||
| SARTORIUS AG VZ 716563 Xetra | 221,90 224,30 | -2,40 -1,07 % | 09:16 | 221,20 40 | 221,70 44 | 224,00 221,50 | 292,00 166,05 | 5.927 1,3 Mio. | 11 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,40 69,50 | -0,10 -0,14 % | 09:17 | 69,36 416 | 69,42 326 | 69,48 69,12 | 88,50 65,54 | 18.212 1,3 Mio. | 10 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,550 39,640 | -0,090
-0,23 % | 09:15 | 39,510 1.754 | 39,540 266 | 39,660 39,500 | 54,02 39,200 | 29.644 1,2 Mio. | 13 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 72,60 71,25 | +1,35 +1,89 % | 09:18 | 72,60 247 | 72,70 21 | 73,45 72,55 | 73,00 63,10 | 15.352 1,1 Mio. | - | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 41,530 41,570 | -0,040 -0,10 % | 09:17 | 41,520 417 | 41,540 445 | 41,660 41,520 | 58,48 41,050 | 26.356 1,1 Mio. | 14 | ||
| PORSCHE AG PAG911 Xetra | 43,860 44,350 | -0,490 -1,10 % | 09:17 | 43,840 6 | 43,890 327 | 44,480 43,860 | 63,32 39,580 | 24.136 1,1 Mio. | 109 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 32,020 30,620 | +1,400 +4,57 % | 09:17 | 31,940 115 | 32,060 65 | 33,460 32,020 | 32,980 11,340 | 31.921 1,1 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 350,30 353,30 | -3,00 -0,85 % | 09:17 | 349,80 29 | 350,10 60 | 353,20 349,70 | 399,50 250,00 | 2.769 974.810 | 40 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,540 5,565 | -0,025 -0,45 % | 09:18 | 5,515 2.270 | 5,535 1.337 | 5,585 5,515 | 13,550 5,555 | 166.621 924.449 | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,080 9,182 | -0,102 -1,11 % | 09:16 | 9,070 1.494 | 9,082 644 | 9,142 9,054 | 13,350 3,686 | 101.080 921.786 | 32 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,190 47,540 | -0,350 -0,74 % | 09:17 | 47,170 155 | 47,200 125 | 47,400 47,190 | 50,74 31,990 | 19.300 913.214 | 14 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,658 7,634 | +0,024 +0,31 % | 09:16 | 7,648 405 | 7,656 1.232 | 7,700 7,612 | 8,386 5,524 | 118.896 909.552 | 177 | ||
| TECHNOTRANS SE A0XYGA Xetra | 30,400 32,900 | 0,000 0,00 % | 18.11. | 30,000 10 | 30,300 816 | 34,000 30,000 | 37,200 13,950 | 23.316 737.813 | 1 | ||
| NORDEX SE A0D655 Xetra | 26,300 26,620 | -0,320 -1,20 % | 09:17 | 26,260 717 | 26,340 527 | 26,620 26,300 | 28,380
10,480 | 27.515 729.223 | 6 | ||
| GEA GROUP AG 660200 Xetra | 57,20 57,70 | -0,50 -0,87 % | 09:13 | 57,20 964 | 57,25 545 | 57,65 57,15 | 66,80 45,300 | 11.683 671.197 | 5 | ||
| SYMRISE AG SYM999 Xetra | 69,64 69,98 | -0,34 -0,49 % | 09:18 | 69,60 362 | 69,66 225 | 69,94 69,62 | 107,20 69,84 | 9.551 666.586 | 16 | ||
| HUGO BOSS AG A1PHFF Xetra | 36,700 36,870 | -0,170 -0,46 % | 09:16 | 36,690 56 | 36,690 203 | 37,000 36,700 | 48,090 30,870 | 17.687 652.286 | 12 | ||
| QIAGEN NV A40ZZU Xetra | 38,140 37,755 | +0,385 +1,02 % | 09:18 | 38,130 201 | 38,155 239 | 38,200 37,955 | 46,040 34,235 | 16.746 637.222 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .