Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 943,4 Mio. 404,7 Mio. 333,8 Mio. 240,0 Mio. 231,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE 716460 Xetra | 167,00 175,10 | -8,10 -4,63 % | 17:35 | 166,50 49 | 167,00 26.830 | 178,72 165,70 | 283,50 162,12 | 5,5 Mio. 943,4 Mio. | 41 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 154,90 147,95 | +6,95 +4,70 % | 17:35 | 154,90 20 | 154,90 85 | 156,30 150,75 | 149,45 41,930 | 2,6 Mio. 404,7 Mio. | 24 | ||
| SIEMENS AG 723610 Xetra | 260,70 260,35 | +0,35 +0,13 % | 17:35 | 260,70 2.865 | 261,15 127 | 266,25 260,55 | 263,15 162,38 | 1,3 Mio. 333,8 Mio. | 124 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,075 41,880 | -0,805 -1,92 % | 17:35 | 41,075 22.077 | 41,075 1.996 | 41,895 40,220 | 45,600 23,175 | 5,8 Mio. 240,0 Mio. | 39 | ||
| RHEINMETALL AG 703000 Xetra | 1.760,50 1.729,00 | +31,50 +1,82 % | 17:35 | 1.760,50 107 | 1.760,50 282 | 1.784,00 1.736,00 | 2.008,00 688,00 | 131.171 231,0 Mio. | 42 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,780 33,435 | +0,345 +1,03 % | 17:35 | 33,730 141 | 33,740 6.908 | 34,045 33,580 | 34,260 16,582 | 6,0 Mio. 202,7 Mio. | 79 | ||
| ZALANDO SE ZAL111 Xetra | 21,480 24,430 | -2,950 -12,08 % | 17:35 | 21,480 12.000 | 21,480 7.962 | 24,500 20,850 | 40,080 21,090 | 8,5 Mio. 185,3 Mio. | 21 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,830 28,740 | +0,090 +0,31 % | 17:35 | 28,850 407 | 28,830 1.031 | 28,860 28,300 | 35,910 26,000 | 6,3 Mio. 181,6 Mio. | 56 | ||
| ALLIANZ SE 840400 Xetra | 382,40 379,20 | +3,20 +0,84 % | 17:35 | 382,00 169 | 382,20 32 | 382,70 378,70 | 396,00 286,60 | 457.603 174,7 Mio. | 45 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,53 58,59 | -0,06 -0,10 % | 17:35 | 58,53 5.466 | 58,53 450 | 59,66 58,14 | 63,17 45,600 | 2,6 Mio. 149,8 Mio. | 174 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 204,20 213,50 | -9,30 -4,36 % | 17:35 | 203,50 352 | 204,20 1.559 | 214,90 202,70 | 294,30 201,90 | 675.679 140,2 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,350 47,570 | +0,780 +1,64 % | 17:35 | 48,310 450 | 48,350 1.000 | 48,690 47,460 | 48,530 30,960 | 2,5 Mio. 119,6 Mio. | 70 | ||
| BASF SE BASF11 Xetra | 47,400 46,630 | +0,770 +1,65 % | 17:35 | 47,400 3.061 | 47,440 1.266 | 47,430 46,370 | 55,06 37,400 | 2,4 Mio. 113,1 Mio. | 90 | ||
| RWE AG 703712 Xetra | 54,48 53,44 | +1,04 +1,95 % | 17:35 | 54,42 213 | 54,46 1.170 | 54,70 52,72 | 54,26 27,950 | 2,0 Mio. 109,4 Mio. | 31 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 516,00 517,60 | -1,60 -0,31 % | 17:35 | 516,20 265 | 516,00 991 | 519,40 513,20 | 615,80 492,00 | 211.680 109,3 Mio. | 25 | ||
| ADIDAS AG A1EWWW Xetra | 149,00 150,15 | -1,15 -0,77 % | 17:35 | 148,95 309 | 149,00 18 | 151,70 147,45 | 263,80 142,55 | 719.845 107,5 Mio. | 112 | ||
| COMMERZBANK AG CBK100 Xetra | 35,850 35,560 | +0,290 +0,82 % | 17:35 | 35,850 987 | 35,850 2.055 | 36,270 35,430 | 38,400 17,450 | 2,8 Mio. 102,1 Mio. | 75 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 236,60 234,60 | +2,00 +0,85 % | 17:35 | 236,60 78 | 236,60 65.177 | 240,10 233,40 | 241,80 130,00 | 423.786 100,3 Mio. | 7 | ||
| BAYER AG BAY001 Xetra | 45,270 45,005 | +0,265 +0,59 % | 17:35 | 45,270 217 | 45,270 2.393 | 45,650 44,795 | 46,735 18,378 | 1,9 Mio. 85,3 Mio. | 36 | ||
| MERCK KGAA 659990 Xetra | 123,00 126,30 | -3,30 -2,61 % | 17:35 | 123,00 2.147 | 123,00 216 | 125,10 121,30 | 144,10 100,70 | 631.623 77,7 Mio. | 15 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 43,810 41,380 | +2,430 +5,87 % | 17:35 | 43,810 1.687 | 43,770 152 | 43,890 42,200 | 45,330 30,780 | 1,8 Mio. 77,3 Mio. | 63 | ||
| SARTORIUS AG VZ 716563 Xetra | 252,90 234,80 | +18,10 +7,71 % | 17:35 | 252,70 33 | 252,90 307 | 255,20 225,60 | 273,00 166,05 | 291.303 71,1 Mio. | 11 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 102,25 102,75 | -0,50 -0,49 % | 17:35 | 102,25
718 | 102,30 280 | 103,95 101,75 | 114,20 81,68 | 648.647 66,5 Mio. | 623 | ||
| E.ON SE ENAG99 Xetra | 17,960 17,830 | +0,130 +0,73 % | 17:35 | 17,960 1.249 | 17,890 3.111 | 17,975 17,625 | 18,080 11,285 | 3,5 Mio. 63,0 Mio. | 21 | ||
| BMW AG 519000 Xetra | 87,64 88,00 | -0,36 -0,41 % | 17:35 | 87,56 612 | 87,60 337 | 89,76 87,34 | 97,92 62,96 | 667.154 58,7 Mio. | 37 | ||
| VONOVIA SE A1ML7J Xetra | 24,190 24,370 | -0,180 -0,74 % | 17:35 | 24,190 10 | 24,150 39 | 24,440 24,020 | 30,970 23,600 | 2,3 Mio. 55,6 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,150 42,340 | -0,190 -0,45 % | 17:35 | 42,240 63 | 42,250 335 | 43,150 42,010 | 58,48 40,970 | 1,2 Mio. 50,9 Mio. | 14 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,890 38,100 | +0,790 +2,07 % | 17:35 | 38,890 1.356 | 38,870 1.066 | 39,260 37,950 | 54,02 35,670 | 1,3 Mio. 49,2 Mio. | 13 | ||
| THYSSENKRUPP AG 750000 Xetra | 11,835 11,170 | +0,665 +5,95 % | 17:35 | 11,755 473 | 11,835 1.875 | 12,115 11,410 | 13,350 4,417 | 3,9 Mio. 46,0 Mio. | 32 | ||
| PORSCHE AG PAG911 Xetra | 39,800 40,790 | -0,990 -2,43 % | 17:35 | 39,800 262 | 39,930 178 | 41,190 39,800 | 60,62 39,580 | 1,1 Mio. 43,9 Mio. | 109 | ||
| AURUBIS AG 676650 Xetra | 167,60 162,20 | +5,40 +3,33 % | 17:35 | 167,60 400 | 168,00 278 | 167,90 164,50 | 170,90 71,10 | 245.229 41,0 Mio. | 6 | ||
| AIRBUS SE 938914 Xetra | 190,18 193,80 | -3,62 -1,87 % | 17:35 | 190,40 110 | 190,46 126 | 195,48 189,80 | 221,25 129,82 | 194.805 37,4 Mio. | 135 | ||
| NEMETSCHEK SE 645290 Xetra | 72,10 76,90 | -4,80 -6,24 % | 17:35 | 72,10 25.000 | 71,65 125 | 77,00 71,50 | 138,50 72,80 | 491.657 35,8 Mio. | 8 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 48,990 47,960 | +1,030 +2,15 % | 17:35 | 48,990 1.683 | 48,980 351 | 49,060 48,080 | 51,98 32,310 | 701.500 34,3 Mio. | 14 | ||
| HANNOVER RUECK SE 840221 Xetra | 242,80 244,20 | -1,40 -0,57 % | 17:35 | 241,60 27 | 241,80 382 | 245,20 240,40 | 292,60 233,00 | 131.689 31,9 Mio. | 5 | ||
| TUI AG TUAG50 Xetra | 9,054 9,340 | -0,286 -3,06 % | 17:35 | 9,054 3.000 | 9,054 200 | 9,380 9,002 | 9,512 5,362 | 3,4 Mio. 31,1 Mio. | 39 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 379,60 376,70 | +2,90 +0,77 % | 17:35 | 379,60 117 | 380,10 23 | 384,10 376,60 | 399,50 250,00 | 79.564 30,2 Mio. | 40 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 25,320 25,700 | -0,380 -1,48 % | 17:35 | 25,320 2.160 | 25,400 88 | 26,520 24,990 | 32,470 15,735 | 1,1 Mio. 29,3 Mio. | 17 | ||
| SCOUT24 SE A12DM8 Xetra | 79,65 84,00 | -4,35 -5,18 % | 17:37 | 79,65 632 | 80,20 381 | 83,70 79,65 | 122,80 80,60 | 353.153 28,5 Mio. | 21 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 75,54 74,02 | +1,52 +2,05 % | 17:35 | 75,18 183 | 75,54 932 | 75,54 73,64 | 88,50 65,54 | 374.776 28,1 Mio. | 10 | ||
| SYMRISE AG SYM999 Xetra | 69,86 69,94 | -0,08 -0,11 % | 17:35 | 69,50 103 | 69,86 256 | 69,86 68,60 | 107,20 64,70 | 397.173 27,6 Mio. | 16 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,992 8,924 | +0,068 +0,76 % | 17:35 | 8,996 789 | 9,012 1.219 | 9,016 8,908 | 9,248 5,532 | 3,0 Mio. 27,1 Mio. | 177 | ||
| SCHAEFFLER AG SHA010 Xetra | 9,750 10,020 | -0,270 -2,69 % | 17:35 | 9,695 280 | 9,725 585 | 9,850 9,335 | 11,980 3,154 | 2,8 Mio. 26,7 Mio. | 8 | ||
| RENK GROUP AG RENK73 Xetra | 53,30 52,35 | +0,95 +1,81 % | 17:35 | 53,30 54 | 53,30 19.504 | 54,23 52,67 | 90,34 22,150 | 497.861 26,6 Mio. | 15 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 59,05 60,15 | -1,10 -1,83 % | 17:35 | 59,05 333 | 59,05 728 | 60,35 58,90 | 82,18 59,30 | 427.331 25,4 Mio. | 8 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 101,10 97,45 | +3,65 +3,75 % | 17:35 | 101,10 127 | 101,10 2.430 | 101,10 97,70 | 107,00 57,00 | 233.767 23,3 Mio. | - | ||
| HENSOLDT AG HAG000 Xetra | 80,45 79,40 | +1,05 +1,32 % | 17:35 | 80,45 436 | 80,45 64 | 82,65 80,00 | 117,70 33,120 | 282.867 22,9 Mio. | 10 | ||
| PUMA SE 696960 Xetra | 22,690 23,460 | -0,770 -3,28 % | 17:35 | 22,530 70 | 22,690 2.500 | 23,600 22,060 | 30,800 15,300 | 1,0 Mio. 22,7 Mio. | 30 | ||
| QIAGEN NV A41HBE Xetra | 44,035 44,060 | -0,025 -0,06 % | 17:35 | 44,035 2.500 | 44,000 159 | 44,350 43,620 | 47,595 34,235 | 514.740 22,7 Mio. | 4 | ||
| BEIERSDORF AG 520000 Xetra | 99,38 98,50 | +0,88 +0,89 % | 17:35 | 99,38 182 | 99,38 174 | 99,46 97,68 | 137,70 87,02 | 227.170 22,5 Mio. | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.