Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,6 Mio. 38,2 Mio. 28,2 Mio. 21,2 Mio. 20,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.758,50 1.731,50 | +27,00 +1,56 % | 09:37 | 1.758,50 60 | 1.759,50 15 | 1.768,50 1.733,00 | 2.008,00 555,20 | 26.546 46,6 Mio. | 42 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 34,300 33,880 | +0,420 +1,24 % | 09:37 | 34,275 284 | 34,290 200 | 34,800 33,820 | 39,430 23,175 | 1,1 Mio. 38,2 Mio. | 39 | ||
| RWE AG 703712 Xetra | 44,360 42,940 | +1,420 +3,31 % | 09:37 | 44,350 120 | 44,370 446 | 44,920 44,000 | 43,770 27,760 | 633.203 28,2 Mio. | 31 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,210 44,400 | +0,810 +1,82 % | 09:37 | 45,200 421 | 45,220 260 | 45,260 44,850 | 44,570 30,960 | 471.835 21,2 Mio. | 70 | ||
| SAP SE 716460 Xetra | 219,60 217,05 | +2,55 +1,17 % | 09:37 | 219,50 278 | 219,60 169 | 219,90 218,60 | 283,50 209,70 | 95.101 20,9 Mio. | 41 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,050 32,500 | +0,550 +1,69 % | 09:37 | 33,035 516 | 33,045 359 | 33,095 32,685 | 32,710 15,298 | 631.746 20,8 Mio. | 79 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,280 27,070 | +0,210 +0,78 % | 09:37 | 27,260 1.103 | 27,270 1.856 | 27,340 27,100 | 35,910 26,000 | 730.663 19,9 Mio. | 56 | ||
| BAYER AG BAY001 Xetra | 28,190 27,430 | +0,760 +2,77 % | 09:37 | 28,190 404 | 28,200 200 | 28,260 27,220 | 29,930 18,378 | 655.503 18,2 Mio. | 36 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 108,75 107,50 | +1,25 +1,16 % | 09:37 | 108,75 490 | 108,85 861 | 109,15 106,90 | 113,95 41,930 | 142.387 15,4 Mio. | 24 | ||
| ALLIANZ SE 840400 Xetra | 361,30 359,00 | +2,30 +0,64 % | 09:37 | 361,10 293 | 361,30 516 | 361,30 359,30 | 380,30 281,80 | 40.844 14,7 Mio. | 45 | ||
| SIEMENS AG 723610 Xetra | 249,85 247,40 | +2,45 +0,99 % | 09:37 | 249,75 114 | 249,80 31 | 249,85 248,70 | 250,15 162,38 | 58.241 14,5 Mio. | 124 | ||
| COMMERZBANK AG CBK100 Xetra | 34,430 33,540 | +0,890 +2,65 % | 09:37 | 34,420 1.304 | 34,430 725 | 34,460 33,720 | 38,400 13,900 | 398.571 13,6 Mio. | 75 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 59,18 58,77 | +0,41 +0,70 % | 09:37 | 59,16 493 | 59,19 526 | 59,55 59,04 | 63,17 45,600 | 214.037 12,7 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 552,40 545,40 | +7,00 +1,28 % | 09:37 | 552,20 233 | 552,60 144 | 553,00 544,60 | 615,80 460,80 | 21.408 11,8 Mio. | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 99,22 97,64 | +1,58 +1,62 % | 09:37 | 99,20 360 | 99,24 231 | 99,26 98,32 | 114,20 78,86 | 119.039 11,8 Mio. | 623 | ||
| E.ON SE ENAG99 Xetra | 15,860 16,035 | -0,175 -1,09 % | 09:37 | 15,860 254 | 15,870 1.749 | 16,005 15,555 | 16,550 10,435 | 692.511 10,9 Mio. | 21 | ||
| HENSOLDT AG HAG000 Xetra | 85,70 87,05 | -1,35 -1,55 % | 09:37 | 85,70 1 | 85,80 718 | 86,70 85,20 | 117,70 32,800 | 103.102 8,9 Mio. | 10 | ||
| AIXTRON SE A0WMPJ Xetra | 18,725 17,405 | +1,320 +7,58 % | 09:37 | 18,720 172 | 18,750 394 | 18,895 18,420 | 18,800 8,450 | 461.776 8,6 Mio. | 58 | ||
| BMW AG 519000 Xetra | 88,52 87,32 | +1,20 +1,37 % | 09:37 | 88,50 70 | 88,54 123 | 88,72 87,86 | 91,72 62,96 | 89.048 7,9 Mio. | 37 | ||
| BASF SE BASF11 Xetra | 43,670 43,570 | +0,100 +0,23 % | 09:37 | 43,660 1.392 | 43,680 664 | 43,700 43,430 | 55,06 37,400 | 150.853 6,6 Mio. | 90 | ||
| VONOVIA SE A1ML7J Xetra | 25,990 25,730 | +0,260 +1,01 % | 09:37 | 25,970 1.856 | 25,990 1.553 | 25,990 25,820 | 32,080 24,030 | 246.005 6,4 Mio. | 11 | ||
| ADIDAS AG A1EWWW Xetra | 162,80 162,30 | +0,50 +0,31 % | 09:37 | 162,65 350 | 162,75 99 | 164,10 162,10 | 263,80 152,65 | 37.487 6,1 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 212,80 211,05 | +1,75 +0,83 % | 09:36 | 212,55 521 | 212,65 622
| 213,40 211,85 | 216,85 129,82 | 27.831 5,9 Mio. | 135 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 208,90 204,50 | +4,40 +2,15 % | 09:37 | 208,70 338 | 209,00 1.568 | 208,90 203,80 | 212,20 115,60 | 28.055 5,8 Mio. | 7 | ||
| JENOPTIK AG A2NB60 Xetra | 20,140 18,600 | +1,540 +8,28 % | 09:36 | 20,140 134 | 20,200 170 | 20,660 19,680 | 24,700 14,360 | 276.720 5,6 Mio. | 5 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 45,000 44,430 | +0,570 +1,28 % | 09:37 | 44,980 1.425 | 45,000 37 | 45,050 44,830 | 58,48 41,210 | 119.778 5,4 Mio. | 14 | ||
| ZALANDO SE ZAL111 Xetra | 22,950 23,010 | -0,060 -0,26 % | 09:37 | 22,930 1.735 | 22,950 180 | 22,960 22,660 | 40,080 22,120 | 232.131 5,3 Mio. | 21 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 210,60 210,90 | -0,30 -0,14 % | 09:37 | 210,50 36 | 210,60 155 | 211,10 210,10 | 294,30 203,90 | 22.085 4,7 Mio. | 12 | ||
| CONTINENTAL AG 543900 Xetra | 64,00 63,86 | +0,14 +0,22 % | 09:37 | 64,00 442 | 64,04 518 | 64,38 63,68 | 78,68 53,10 | 64.622 4,1 Mio. | 11 | ||
| NEMETSCHEK SE 645290 Xetra | 93,30 93,15 | +0,15 +0,16 % | 09:37 | 93,25 206 | 93,35 2.226 | 93,35 92,70 | 138,50 88,90 | 44.134 4,1 Mio. | 8 | ||
| BRENNTAG SE A1DAHH Xetra | 49,660 47,100 | +2,560 +5,44 % | 09:36 | 49,670 327 | 49,720 540 | 51,44 49,070 | 68,72 45,710 | 73.602 3,7 Mio. | 9 | ||
| RENK GROUP AG RENK73 Xetra | 63,92 63,86 | +0,06 +0,09 % | 09:37 | 63,93 63 | 64,00 85 | 64,26 63,60 | 90,34 17,750 | 57.737 3,7 Mio. | 15 | ||
| IONOS GROUP SE A3E00M Xetra | 26,100 26,950 | -0,850 -3,15 % | 09:37 | 26,000 264 | 26,100 1.678 | 27,050 25,600 | 43,250 20,850 | 135.099 3,5 Mio. | 2 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 65,85 64,45 | +1,40 +2,17 % | 09:36 | 65,85 297 | 66,00 40 | 65,95 64,05 | 89,80 62,40 | 40.122 2,6 Mio. | 8 | ||
| VERBIO SE A0JL9W Xetra | 17,330 17,440 | -0,110 -0,63 % | 09:37 | 17,260 37 | 17,430 37 | 19,140 17,200 | 17,580 7,135 | 135.987 2,5 Mio. | 11 | ||
| SCOUT24 SE A12DM8 Xetra | 91,10 92,20 | -1,10 -1,19 % | 09:37 | 91,05 194 | 91,15 212 | 91,85 90,40 | 122,80 82,95 | 25.953 2,4 Mio. | 21 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 13,800 13,800 | 0,000 0,00 % | 09:37 | 13,800 4.056 | 13,830 4.692 | 13,840 13,690 | 22,390 13,550 | 161.204 2,2 Mio. | 5 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 367,10 366,90 | +0,20 +0,05 % | 09:36 | 366,90 54 | 367,20 120 | 369,10 367,00 | 399,50 250,00 | 5.983 2,2 Mio. | 40 | ||
| PORSCHE AG PAG911 Xetra | 47,360 47,090 | +0,270 +0,57 % | 09:37 | 47,340 106 | 47,390 91 | 47,580 47,050 | 63,90 39,580 | 44.473 2,1 Mio. | 109 | ||
| MERCK KGAA 659990 Xetra | 113,40 112,65 | +0,75 +0,67 % | 09:37 | 113,35 186 | 113,45 266 | 114,00 112,75 | 154,65 100,70 | 18.429 2,1 Mio. | 15 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 35,990 35,950 | +0,040 +0,11 % | 09:37 | 35,990 763 | 36,010 38 | 36,250 35,840 | 45,330 30,780 | 55.918 2,0 Mio. | 63 | ||
| LANXESS AG 547040 Xetra | 16,980 17,030 | -0,050 -0,29 % | 09:37 | 16,960 891 | 17,000 969 | 17,020 16,490 | 33,930 16,740 | 119.219 2,0 Mio. | 7 | ||
| HANNOVER RUECK SE 840221 Xetra | 262,20 259,60 | +2,60 +1,00 % | 09:35 | 261,80 483 | 262,20 92 | 262,60 259,00 | 292,60 237,30 | 6.753 1,8 Mio. | 5 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,162 9,062 | +0,100 +1,10 % | 09:37 | 9,166 140 | 9,176 1.030 | 9,200 9,112 | 13,350 3,227 | 160.363 1,5 Mio. | 32 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 49,120 48,890 | +0,230 +0,47 % | 09:37 | 49,100 717 | 49,130 410 | 49,190 48,980 | 50,74 31,990 | 29.188 1,4 Mio. | 14 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 41,580 41,500 | +0,080 +0,19 % | 09:36 | 41,580 2.110 | 41,620 950 | 41,770 41,520 | 54,02 39,430 | 34.035 1,4 Mio. | 13 | ||
| SUSS MICROTEC SE A1K023 Xetra | 34,020 33,400 | +0,620 +1,86 % | 09:34 | 34,000 131 | 34,100 354 | 34,380 33,400 | 55,50 24,000 | 39.760 1,3 Mio. | 6 | ||
| VOLKSWAGEN AG 766400 Xetra | 100,60 99,65 | +0,95 +0,95 % | 09:34 | 100,80 372 | 101,20 588 | 101,00 99,85 | 116,70 81,50 | 13.217 1,3 Mio. | 600 | ||
| PUMA SE 696960 Xetra | 16,885 16,820 | +0,065 +0,39 % | 09:37 | 16,860 275 | 16,885 207 | 17,055 16,705 | 47,350 15,665 | 78.341 1,3 Mio. | 30 | ||
| WACKER CHEMIE AG WCH888 Xetra | 64,00 63,80 | +0,20 +0,31 % | 09:37 | 63,90 176 | 64,00 68 | 64,40 63,40 | 88,00 56,40 | 18.427 1,2 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .