Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,6 Mio. 57,3 Mio. 49,5 Mio. 44,1 Mio. 42,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.713,00 1.561,00 | +152,00 +9,74 % | 10:32 | 1.712,50 63 | 1.713,50 50 | 1.726,00 1.680,00 | 2.008,00 599,20 | 143.648 244,6 Mio. | 42 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 125,50 120,40 | +5,10 +4,24 % | 10:32 | 125,50 64 | 125,55 439 | 126,80 124,10 | 124,85 41,930 | 456.243 57,3 Mio. | 24 | ||
| SAP SE 716460 Xetra | 204,45 208,35 | -3,90 -1,87 % | 10:32 | 204,40 853 | 204,50 698 | 205,45 199,60 | 283,50 200,05 | 244.175 49,5 Mio. | 41 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 533,20 562,20 | -29,00 -5,16 % | 10:32 | 533,00 316 | 533,20 221 | 544,20 531,40 | 615,80 475,10 | 82.383 44,1 Mio. | 25 | ||
| SIEMENS AG 723610 Xetra | 244,55 239,15 | +5,40 +2,26 % | 10:32 | 244,50 57 | 244,55 182 | 246,05 241,50 | 252,65 162,38 | 174.860 42,7 Mio. | 124 | ||
| BAYER AG BAY001 Xetra | 38,620 37,010 | +1,610 +4,35 % | 10:32 | 38,610 1 | 38,620 96 | 39,060 37,945 | 38,010 18,378 | 936.421 36,2 Mio. | 36 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 39,290 37,730 | +1,560 +4,13 % | 10:32 | 39,290 442 | 39,300 57 | 39,580 38,735 | 39,430 23,175 | 839.817 33,0 Mio. | 39 | ||
| ALLIANZ SE 840400 Xetra | 387,00 390,50 | -3,50 -0,90 % | 10:32 | 386,90 238 | 387,00 224 | 390,00 385,00 | 393,10 286,60 | 80.402 31,1 Mio. | 45 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,440 27,660 | -0,220 -0,80 % | 10:32 | 27,430 7.319 | 27,450 7.832 | 27,820 27,380 | 35,910 26,000 | 946.614 26,1 Mio. | 56 | ||
| HENSOLDT AG HAG000 Xetra | 82,10 73,40 | +8,70 +11,85 % | 10:32 | 82,10 194 | 82,15 346 | 82,55 78,25 | 117,70 32,800 | 286.139 23,1 Mio. | 10 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,705 33,110 | +0,595 +1,80 % | 10:32 | 33,700 646 | 33,710 4.166 | 34,010 33,690 | 33,635 16,510 | 608.541 20,6 Mio. | 79 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 61,80 60,07 | +1,73 +2,88 % | 10:32 | 61,79 425 | 61,81 24 | 62,31 61,45 | 63,17 45,600 | 268.002 16,6 Mio. | 174 | ||
| HANNOVER RUECK SE 840221 Xetra | 252,60 266,20 | -13,60 -5,11 % | 10:32 | 252,40 503 | 252,80 581 | 259,20 252,60 | 292,60 238,00 | 60.751 15,5 Mio. | 5 | ||
| ADIDAS AG A1EWWW Xetra | 169,70 169,05 | +0,65 +0,38 % | 10:32 | 169,60 375 | 169,70 167 | 171,30 168,95 | 263,80 150,40 | 85.509 14,6 Mio. | 112 | ||
| BASF SE BASF11 Xetra | 44,450 44,430 | +0,020 +0,04 % | 10:32 | 44,440 8.143 | 44,470 2.254 | 44,990 44,450 | 55,06 37,400 | 322.706 14,4 Mio. | 90 | ||
| VONOVIA SE A1ML7J Xetra | 23,920 24,540 | -0,620 -2,53 % | 10:32 | 23,920 5.510 | 23,930 2.748 | 24,090 23,900 | 30,970 23,600 | 602.112 14,4 Mio. | 11 | ||
| RENK GROUP AG RENK73 Xetra | 59,17 53,62 | +5,55 +10,35 % | 10:32 | 59,15 22 | 59,19 71 | 59,60 57,49 | 90,34 18,600 | 243.177 14,2 Mio. | 15 | ||
| COMMERZBANK AG CBK100 Xetra | 36,120 36,100 | +0,020 +0,06 % | 10:32 | 36,110 1.709 | 36,130 301 | 36,840 36,090 | 38,400 15,580 | 368.346 13,4 Mio. | 75 | ||
| AIRBUS SE 938914 Xetra | 206,80 198,12 | +8,68 +4,38 % | 10:32 | 206,75 992 | 206,85 546 | 208,80 205,60 | 216,85 129,82 | 59.413 12,3 Mio. | 135 | ||
| RWE AG 703712 Xetra | 46,420 45,260 | +1,160 +2,56 % | 10:32 | 46,410 196 | 46,430 1.413 | 47,045 46,240 | 47,120 27,950 | 251.496 11,7 Mio. | 31 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,950 9,274 | +0,676 +7,29 % | 10:32 | 9,946 330 | 9,956 754 | 10,180 9,840 | 13,350 3,795 | 1,1 Mio. 11,5 Mio. | 32 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 105,75 103,55 | +2,20 +2,12 % | 10:31 | 105,65 1.116 | 105,75 1.159 | 106,55 105,65 | 114,20 81,68 | 102.525 10,9 Mio. | 623 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 217,40 223,70 | -6,30 -2,82 % | 10:32 | 217,30 241 | 217,40 291 | 220,00 217,00 | 294,30 201,90 | 44.616 9,7 Mio. | 12 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 38,140 37,320 | +0,820 +2,20 % | 10:32 | 38,130 906 | 38,160 1.727 | 38,500 37,790 | 45,330 30,780 | 230.893 8,8 Mio. | 63 | ||
| E.ON SE ENAG99 Xetra | 16,210 16,125 | +0,085 +0,53 % | 10:32 | 16,205 908 | 16,210 1.960 | 16,400 16,160 | 16,550 10,435 | 535.955 8,7 Mio. | 21 | ||
| BMW AG 519000 Xetra | 96,44 93,14 | +3,30 +3,54 % | 10:32 | 96,40 120 | 96,44 201 | 97,28 95,80 | 97,92 62,96 | 89.928 8,7 Mio. | 37 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,080 46,730 | +0,350 +0,75 % | 10:32 | 47,060 1.267 | 47,090 1.381 | 47,310 46,950 | 47,500 30,960 | 143.414 6,7 Mio. | 70 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,580 8,406 | +0,174 +2,07 % | 10:31 | 8,576 1.507 | 8,582 620 | 8,644 8,548 | 8,760 5,524 | 771.060 6,6 Mio. | 177 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 71,25 66,10 | +5,15 +7,79 % | 10:31 | 71,25 125 | 71,40 65 | 72,00 70,30 | 107,00 57,00 | 92.765 6,6 Mio. | - | ||
| HOCHTIEF AG 607000 Xetra | 343,60 337,00 | +6,60 +1,96 % | 10:32 | 343,40 68 | 344,00 70 | 346,60 342,40 | 341,80 121,70 | 15.840 5,5 Mio. | - | ||
| AIXTRON SE A0WMPJ Xetra | 20,400 17,305 | +3,095 +17,88 % | 10:32 | 20,390 202 | 20,440 1.076 | 20,620 20,000 | 20,140 8,450 | 267.047 5,4 Mio. | 58 | ||
| FREENET AG A0Z2ZZ Xetra | 29,060 29,340 | -0,280 -0,95 % | 10:31 | 29,060 373 | 29,080 1.299 | 29,780 28,940 | 37,560 26,000 | 179.582 5,3 Mio. | 8 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 221,30 223,00 | -1,70 -0,76 % | 10:32 | 221,20 5 | 221,30 65 | 224,00 221,20 | 226,80 119,35 | 23.492 5,2 Mio. | 7 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 372,90 355,30 | +17,60 +4,95 % | 10:31 | 373,00 110 | 373,30 48 | 379,70 372,80 | 399,50 250,00 | 13.138 4,9 Mio. | 40 | ||
| TUI AG TUAG50 Xetra | 8,952 8,984 | -0,032 -0,36 % | 10:32 | 8,954 78 | 8,956 9 | 9,044 8,904 | 9,448 5,362 | 534.440 4,8 Mio. | 39 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 44,480 44,920 | -0,440 -0,98 % | 10:32 | 44,460 1.026 | 44,490 1.459 | 44,570 44,020 | 58,48 40,970 | 99.195 4,4 Mio. | 14 | ||
| BEIERSDORF AG 520000 Xetra | 94,14 93,68 | +0,46 +0,49 % | 10:32 | 94,12 2 | 94,16 408 | 94,54 92,48 | 137,70 87,02 | 45.669 4,3 Mio. | 16 | ||
| CONTINENTAL AG 543900 Xetra | 68,32 67,96 | +0,36 +0,53 % | 10:30 | 68,36 24 | 68,40 285 | 69,10 68,32 | 78,68 53,10 | 60.283 4,1 Mio. | 11 | ||
| NORDEX SE A0D655 Xetra | 29,640 29,120 | +0,520 +1,79 % | 10:30 | 29,600 928 | 29,640 171 | 30,600 29,420 | 30,260 10,480 | 124.726 3,7 Mio. | 6 | ||
| PORSCHE AG PAG911 Xetra | 47,850 45,620 | +2,230 +4,89 % | 10:31 | 47,800 378 | 47,850 38 | 48,440 47,590 | 63,32 39,580 | 77.019 3,7 Mio. | 109 | ||
| ZALANDO SE ZAL111 Xetra | 24,470 25,340 | -0,870 -3,43 % | 10:32 | 24,460 691 | 24,480 961 | 24,820 24,440 | 40,080 21,090 | 125.817 3,1 Mio. | 21 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 13,590 13,360 | +0,230 +1,72 % | 10:30 | 13,570 3.000 | 13,580 2.144 | 13,740 13,540 | 22,390 12,710 | 202.198 2,8 Mio. | 5 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 22,200 22,720 | -0,520 -2,29 % | 10:32 | 22,190 125 | 22,220 535 | 23,100 22,100 | 32,470 15,735 | 121.625 2,7 Mio. | 17 | ||
| BMW AG VORZUGSAKTIEN 519003 Xetra | 94,95 91,50 | +3,45 +3,77 % | 10:31 | 94,85 186 | 95,00 192 | 95,85 94,30 | 94,75 59,40 | 24.460 2,3 Mio. | 34 | ||
| MERCK KGAA 659990 Xetra | 122,40 122,60 | -0,20 -0,16 % | 10:32 | 122,35 216 | 122,45 146 | 122,70 120,75 | 154,65 100,70 | 18.456 2,3 Mio. | 15 | ||
| PUMA SE 696960 Xetra | 22,670 22,300 | +0,370 +1,66 % | 10:30 | 22,660 503 | 22,690 59 | 22,790 22,490 | 45,610 15,300 | 99.170 2,3 Mio. | 30 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 60,65 62,25 | -1,60 -2,57 % | 10:32 | 60,60 434 | 60,70 1.352 | 61,50 60,50 | 82,44 59,65 | 35.497 2,2 Mio. | 8 | ||
| SALZGITTER AG 620200 Xetra | 44,020 40,140 | +3,880 +9,67 % | 10:30 | 44,020 178 | 44,140 15 | 45,820 43,860 | 44,760 15,230 | 44.700 2,0 Mio. | 2 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,660 48,980 | -1,320 -2,70 % | 10:32 | 47,650 46 | 47,670 269 | 47,820 47,470 | 50,74 32,310 | 41.676 2,0 Mio. | 14 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,76 69,58 | +0,18 +0,26 % | 10:32 | 69,72 397 | 69,76 225 | 70,16 69,52 | 88,50 65,54 | 25.096 1,8 Mio. | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .