Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 409,7 Mio. 152,7 Mio. 129,4 Mio. 110,7 Mio. 90,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.803,00 1.882,00 | -79,00 -4,20 % | 15:15 | 1.803,50 60 | 1.804,00 25 | 1.898,00 1.783,00 | 1.944,00 437,50 | 223.761 409,7 Mio. | 42 | ||
| RENK GROUP AG RENK73 Xetra | 79,03 83,83 | -4,80 -5,73 % | 15:15 | 78,99 84 | 79,04 189 | 82,00 78,13 | 85,96 17,706 | 1,9 Mio. 152,7 Mio. | 15 | ||
| HENSOLDT AG HAG000 Xetra | 99,90 105,90 | -6,00 -5,67 % | 15:15 | 99,80 500 | 100,00 563 | 107,80 98,30 | 108,90 27,280 | 1,3 Mio. 129,4 Mio. | 10 | ||
| ALLIANZ SE 840400 Xetra | 354,40 353,90 | +0,50 +0,14 % | 15:15 | 354,30 2.787 | 354,50 2.663 | 354,40 351,50 | 378,50 238,30 | 313.862 110,7 Mio. | 45 | ||
| SAP SE 716460 Xetra | 272,50 270,95 | +1,55 +0,57 % | 15:15 | 272,50 50 | 272,55 397 | 272,80 269,40 | 283,50 173,84 | 333.371 90,4 Mio. | 41 | ||
| DEUTSCHE BANK AG 514000 Xetra | 24,785 24,525 | +0,260 +1,06 % | 15:14 | 24,765 2.274 | 24,775 2.976 | 24,810 24,470 | 25,645 12,268 | 3,4 Mio. 84,0 Mio. | 79 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 88,40 88,44 | -0,04 -0,05 % | 15:14 | 88,42 245 | 88,44 118 | 89,08 88,12 | 89,52 22,060 | 744.496 66,1 Mio. | 24 | ||
| SIEMENS AG 723610 Xetra | 217,50 219,25 | -1,75 -0,80 % | 15:14 | 217,50 285 | 217,55 540 | 219,60 217,20 | 244,85 150,68 | 272.370 59,4 Mio. | 124 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 34,090 33,980 | +0,110 +0,32 % | 15:15 | 34,090 4.447 | 34,100 1.030 | 34,220 34,020 | 35,910 22,410 | 1,5 Mio. 50,8 Mio. | 56 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,005 35,725 | +0,280 +0,78 % | 15:15 | 36,000 561 | 36,010 535 | 36,110 35,080 | 39,430 23,175 | 1,3 Mio. 47,8 Mio. | 39 | ||
| BASF SE BASF11 Xetra | 41,860 42,000 | -0,140 -0,33 % | 15:14 | 41,860 3.959 | 41,880 2.194 | 42,070 41,670 | 55,06 37,400 | 1,1 Mio. 46,4 Mio. | 90 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 575,40 576,00 | -0,60 -0,10 % | 15:15 | 575,20 482 | 575,60 352 | 575,60 571,00 | 615,80 421,70 | 78.678 45,1 Mio. | 25 | ||
| COMMERZBANK AG CBK100 Xetra | 28,050 27,950 | +0,100 +0,36 % | 15:15 | 28,040 2.308 | 28,060 7.392 | 28,070 27,320 | 28,040 12,115 | 1,6 Mio. 43,5 Mio. | 75 | ||
| BAYER AG BAY001 Xetra | 26,250 26,430 | -0,180 -0,68 % | 15:15 | 26,245 192 | 26,255 1.334 | 26,935 26,180 | 31,030 18,378 | 1,3 Mio. 34,5 Mio. | 36 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,63 51,56 | +0,07 +0,14 % | 15:15 | 51,62 362 | 51,64 1.131 | 51,65 51,07 | 66,28 45,600 | 499.870 25,7 Mio. | 174 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 92,60 93,24 | -0,64 -0,69 % | 15:14 | 92,56 1.432 | 92,60 649 | 93,16 92,28 | 114,20 78,86 | 233.170 21,6 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 29,230 29,150 | +0,080 +0,27 % | 15:14 | 29,210 1.343 | 29,230 5.572 | 29,620 29,160 | 33,930 24,030 | 710.563 20,9 Mio. | 11 | ||
| E.ON SE ENAG99 Xetra | 15,330 15,345 | -0,015 -0,10 % | 15:14 | 15,325 6.806 | 15,330 6.775 | 15,400 15,285 | 15,845 10,435 | 1,2 Mio. 18,8 Mio. | 21 | ||
| DEUTSCHE POST AG 555200 Xetra | 40,700 40,280 | +0,420 +1,04 % | 15:14 | 40,690 1.162 | 40,710 2.142 | 40,730 40,140 | 44,270 30,960 | 445.532 18,0 Mio. | 70 | ||
| ADIDAS AG A1EWWW Xetra | 211,80 211,70 | +0,10 +0,05 % | 15:13 | 211,80 202 | 211,90 264 | 211,80 208,20 | 263,80 175,30 | 82.680 17,4 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 165,14 165,44 | -0,30 -0,18 % | 15:14 | 165,16 97 | 165,20 336 | 165,66 163,84 | 177,36 124,74 | 104.729 17,3 Mio. | 135 | ||
| RWE AG 703712 Xetra | 33,310 33,190 | +0,120 +0,36 % | 15:13 | 33,300 335 | 33,310 1.048 | 33,580 33,290 | 34,950 27,760 | 506.703 16,9 Mio. | 31 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 180,50 180,00 | +0,50 +0,28 % | 15:14 | 180,50 221 | 180,55 49 | 181,35 179,55 | 191,05 85,60 | 92.151 16,6 Mio. | 7 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 284,30 282,40 | +1,90 +0,67 % | 15:14 | 284,20 514 | 284,40 343 | 284,50 282,20 | 294,30 176,30 | 53.562 15,2 Mio. | 12 | ||
| BMW AG 519000 Xetra | 77,04 76,98 | +0,06 +0,08 % | 15:14 | 77,02 823 | 77,06 89 | 77,10 76,12 | 92,38 62,96 | 189.680 14,5 Mio. | 37 | ||
| PORSCHE AG PAG911 Xetra | 41,320 41,870 | -0,550 -1,31 % | 15:13 | 41,270 1.008 | 41,290 72 | 41,810 41,110 | 76,60 40,430 | 322.406 13,3 Mio. | 109 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 37,390 37,330 | +0,060 +0,16 % | 15:14 | 37,370 1.003 | 37,390 1.327 | 37,390 37,070 | 45,330 29,610 | 328.733 12,2 Mio. | 63 | ||
| THYSSENKRUPP AG 750000 Xetra | 8,514 8,678 | -0,164 -1,89 % | 15:15 | 8,512 908 | 8,518 986 | 8,682 8,490 | 10,950 2,768 | 1,4 Mio. 11,9 Mio. | 32 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,380 46,530 | -0,150 -0,32 % | 15:13 | 46,380 583 | 46,400 862 | 46,500 46,180 | 58,48 41,210 | 205.198 9,5 Mio. | 14 | ||
| SARTORIUS AG VZ 716563 Xetra | 207,00 206,10 | +0,90 +0,44 % | 15:12 | 206,80 156 | 207,10 175 | 208,30 200,80 | 292,00 166,05 | 43.131 8,8 Mio. | 11 | ||
| HANNOVER RUECK SE 840221 Xetra | 282,20 279,40 | +2,80 +1,00 % | 15:14 | 282,40 93 | 282,40 28 | 282,60 279,60 | 292,60 208,90 | 30.519 8,6 Mio. | 5 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 98,95 98,55 | +0,40 +0,41 % | 15:14 | 98,80 217 | 98,95 14 | 101,90 98,50 | 171,40 94,40 | 84.108 8,4 Mio. | 17 | ||
| BEIERSDORF AG 520000 Xetra | 119,65 118,60 | +1,05 +0,89 % | 15:13 | 119,55 614 | 119,65 212 | 119,85 118,30 | 147,00 110,95 | 67.079 8,0 Mio. | 16 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,72 69,86 | -0,14 -0,20 % | 15:15 | 69,70 914 | 69,74 579 | 69,94 69,48 | 88,50 66,02 | 111.031 7,7 Mio. | 10 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,150 7,108 | +0,042 +0,59 % | 15:14 | 7,148 5.519 | 7,152 642 | 7,170 7,102 | 8,160 5,384 | 1,0 Mio. 7,5 Mio. | 177 | ||
| MERCK KGAA 659990 Xetra | 115,15 115,40 | -0,25 -0,22 % | 15:11 | 115,10 206 | 115,20 680 | 115,55 114,65 | 177,00 110,45 | 62.817 7,2 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 353,30 354,00 | -0,70 -0,20 % | 15:14 | 353,30 33 | 353,50 36 | 355,80 350,40 | 361,70 210,80 | 20.120 7,1 Mio. | 40 | ||
| SYMRISE AG SYM999 Xetra | 103,95 104,85 | -0,90 -0,86 % | 15:14 | 103,90 944 | 104,00 778 | 105,00 103,95 | 125,00 88,56 | 63.110 6,6 Mio. | 16 | ||
| GERRESHEIMER AG A0LD6E Xetra | 48,260 49,140 | -0,880 -1,79 % | 15:10 | 48,240 401 | 48,300 127 | 48,920 47,900 | 109,30 46,160 | 123.611 6,0 Mio. | 7 | ||
| PUMA SE 696960 Xetra | 21,580 21,730 | -0,150 -0,69 % | 15:15 | 21,580 1.645 | 21,610 1.134 | 21,640 21,240 | 47,930 18,070 | 274.771 5,9 Mio. | 30 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 44,190 44,240 | -0,050 -0,11 % | 15:12 | 44,190 41 | 44,200 171 | 44,270 44,040 | 44,360 27,810 | 132.776 5,9 Mio. | 14 | ||
| TUI AG TUAG50 Xetra | 7,244 7,338 | -0,094 -1,28 % | 15:14 | 7,240 2.469 | 7,244 256 | 7,388 7,216 | 8,880 5,052 | 759.443 5,5 Mio. | 39 | ||
| ZALANDO SE ZAL111 Xetra | 30,620 30,560 | +0,060 +0,20 % | 15:14 | 30,610 1.009 | 30,630 624 | 30,960 30,520 | 40,080 20,260 | 177.042 5,4 Mio. | 21 | ||
| FRAPORT AG 577330 Xetra | 63,85 62,85 | +1,00 +1,59 % | 15:06 | 63,75 504 | 63,90 710 | 64,80 63,60 | 63,40 42,900 | 78.780 5,1 Mio. | 20 | ||
| NORDEX SE A0D655 Xetra | 18,030 18,280 | -0,250 -1,37 % | 15:10 | 18,010 12.392 | 18,040 992 | 18,550 18,030 | 18,460 10,480 | 271.685 5,0 Mio. | 6 | ||
| COVESTRO AG Z.VERK A40KY2 Xetra | 60,40 60,40 | 0,00 0,00 % | 15:09 | 60,40 153.282 | 60,50 85.510 | 60,50 60,40 | 60,90 56,20 | 80.228 4,9 Mio. | 53 | ||
| K+S AG KSAG88 Xetra | 16,250 16,530 | -0,280 -1,69 % | 15:06 | 16,250 556 | 16,270 1.474 | 16,620 16,250 | 16,770 9,972 | 282.099 4,6 Mio. | 17 | ||
| JUNGHEINRICH AG 621993 Xetra | 38,320 38,260 | +0,060 +0,16 % | 15:00 | 38,360 108 | 38,400 1.164 | 38,560 38,180 | 38,460 23,260 | 105.428 4,0 Mio. | 6 | ||
| IONOS GROUP SE A3E00M Xetra | 41,450 42,450 | -1,000 -2,36 % | 15:12 | 41,400 1.452 | 41,500 283 | 42,400 41,125 | 42,750 20,850 | 96.327 4,0 Mio. | 2 | ||
| BRENNTAG SE A1DAHH Xetra | 60,94 60,54 | +0,40 +0,66 % | 15:13 | 60,94 80 | 60,98 844 | 61,14 60,34 | 68,92 51,76 | 65.810 4,0 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .