Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 557,9 Mio. 312,9 Mio. 303,3 Mio. 205,1 Mio. 143,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.446,80 1.550,20 | -103,40 -6,67 % | 16:54 | 1.446,00 15 | 1.446,40 14 | 1.549,80 1.433,40 | 2.008,00 1.322,00 | 378.646 557,9 Mio. | 42 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 169,16 164,56 | +4,60 +2,80 % | 16:54 | 169,16 75 | 169,20 165 | 170,18 163,74 | 171,65 51,64 | 1,9 Mio. 312,9 Mio. | 24 | ||
| SAP SE 716460 Xetra | 138,88 139,50 | -0,62 -0,44 % | 16:54 | 138,86 101 | 138,88 220 | 141,90 138,46 | 273,55 137,54 | 2,2 Mio. 303,3 Mio. | 41 | ||
| SIEMENS AG 723610 Xetra | 231,05 226,75 | +4,30 +1,90 % | 16:54 | 230,95 246 | 231,00 280 | 234,40 226,75 | 275,75 177,46 | 886.392 205,1 Mio. | 124 | ||
| BASF SE BASF11 Xetra | 54,82 53,58 | +1,24 +2,31 % | 16:54 | 54,81 2.447 | 54,84 1.853 | 55,00 53,38 | 53,58 39,720 | 2,6 Mio. 143,1 Mio. | 90 | ||
| ALLIANZ SE 840400 Xetra | 378,50 378,30 | +0,20 +0,05 % | 16:53 | 378,40 92 | 378,50 2.046 | 380,30 376,90 | 396,00 324,50 | 302.817 114,8 Mio. | 45 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,865 27,610 | +0,255 +0,92 % | 16:53 | 27,860 155 | 27,870 3.976 | 28,085 27,295 | 34,260 18,904 | 3,9 Mio. 108,3 Mio. | 79 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 190,00 184,25 | +5,75 +3,12 % | 16:53 | 190,00 194 | 190,10 119 | 193,80 184,70 | 241,80 150,75 | 477.748 91,1 Mio. | 7 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 43,025 42,390 | +0,635 +1,50 % | 16:53 | 43,005 332 | 43,015 211 | 43,665 42,590 | 48,230 25,280 | 1,8 Mio. 76,3 Mio. | 39 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,120 31,270 | -0,150 -0,48 % | 16:54 | 31,110 2.677 | 31,120 1.986 | 31,460 31,060 | 34,440 26,000 | 2,4 Mio. 75,4 Mio. | 56 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 553,00 555,00 | -2,00 -0,36 % | 16:53 | 552,80 405 | 553,20 796 | 559,00 553,00 | 615,80 504,20 | 125.906 70,0 Mio. | 25 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 53,93 53,25 | +0,68 +1,28 % | 16:53 | 53,93 952 | 53,94 16 | 54,25 53,07 | 62,34 46,950 | 1,2 Mio. 66,4 Mio. | 174 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,240 48,630 | +0,610 +1,25 % | 16:53 | 49,230 817 | 49,240 1.267 | 49,530 48,380 | 51,72 33,530 | 1,1 Mio. 55,5 Mio. | 70 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 252,20 254,20 | -2,00 -0,79 % | 16:54 | 252,20 71 | 252,30 277 | 256,10 251,30 | 294,30 200,10 | 217.106 55,1 Mio. | 12 | ||
| ADIDAS AG A1EWWW Xetra | 137,65 137,00 | +0,65 +0,47 % | 16:53 | 137,60 624 | 137,70 810 | 140,15 137,50 | 227,70 129,95 | 373.299 51,9 Mio. | 112 | ||
| RWE AG 703712 Xetra | 59,22 58,92 | +0,30 +0,51 % | 16:54 | 59,20 1.428 | 59,24 74 | 59,22 57,84 | 59,26 30,940 | 824.486 48,3 Mio. | 31 | ||
| COMMERZBANK AG CBK100 Xetra | 34,560 34,110 | +0,450 +1,32 % | 16:53 | 34,550 2.825 | 34,570 322 | 34,740 33,700 | 38,400 21,450 | 1,2 Mio. 42,7 Mio. | 75 | ||
| BAYER AG BAY001 Xetra | 40,350 40,450 | -0,100 -0,25 % | 16:53 | 40,340 589 | 40,360 2.877 | 40,690 40,010 | 49,780 19,500 | 1,0 Mio. 42,3 Mio. | 36 | ||
| VONOVIA SE A1ML7J Xetra | 23,170 23,100 | +0,070 +0,30 % | 16:53 | 23,170 7.609 | 23,180 2.296 | 23,410 23,070 | 30,670 20,090 | 1,6 Mio. 36,5 Mio. | 11 | ||
| HENSOLDT AG HAG000 Xetra | 76,54 81,52 | -4,98 -6,11 % | 16:54 | 76,52 434 | 76,60 295 | 81,46 75,70 | 117,70 60,85 | 461.180 35,9 Mio. | 10 | ||
| E.ON SE ENAG99 Xetra | 19,755 19,825 | -0,070 -0,35 % | 16:53 | 19,750 2.351 | 19,760 4.994 | 19,775 19,580 | 20,390 14,420 | 1,8 Mio. 35,6 Mio. | 21 | ||
| RENK GROUP AG RENK73 Xetra | 51,77 54,22 | -2,45 -4,52 % | 16:54 | 51,78 314 | 51,81 1 | 54,32 50,89 | 90,34 44,305 | 678.112 35,1 Mio. | 15 | ||
| BMW AG 519000 Xetra | 84,00 82,38 | +1,62 +1,97 % | 16:54 | 84,00 369 | 84,02 167 | 84,20 82,20 | 97,92 64,58 | 408.277 34,0 Mio. | 37 | ||
| AIRBUS SE 938914 Xetra | 170,04 170,86 | -0,82 -0,48 % | 16:54 | 170,00 176 | 170,06 113 | 172,52 169,28 | 221,25 131,94 | 195.691 33,5 Mio. | 135 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 89,10 89,18 | -0,08 -0,09 % | 16:53 | 89,06 1.170 | 89,10 557 | 90,26 88,60 | 109,15 83,24 | 365.479 32,7 Mio. | 623 | ||
| SYMRISE AG SYM999 Xetra | 73,78 72,40 | +1,38 +1,91 % | 16:53 | 73,78 276 | 73,84 609 | 73,84 72,34 | 107,20 64,70 | 406.060 29,7 Mio. | 16 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 44,470 44,570 | -0,100 -0,22 % | 16:53 | 44,460 200 | 44,480 437 | 44,930 43,490 | 45,150 31,910 | 635.057 28,1 Mio. | 63 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,032 7,862 | +0,170 +2,16 % | 16:53 | 8,030 984 | 8,034 5.850 | 8,116 7,804 | 9,590 5,788 | 3,1 Mio. 24,4 Mio. | 177 | ||
| PORSCHE AG PAG911 Xetra | 41,080 40,290 | +0,790 +1,96 % | 16:54 | 41,070 346 | 41,110 69 | 41,460 39,670 | 49,700 35,620 | 584.173 23,6 Mio. | 109 | ||
| PUMA SE 696960 Xetra | 24,750 24,320 | +0,430 +1,77 % | 16:53 | 24,740 83 | 24,760 498 | 25,490 24,310 | 26,210 15,300 | 916.285 22,9 Mio. | 30 | ||
| AIXTRON SE A0WMPJ Xetra | 38,220 36,490 | +1,730 +4,74 % | 16:54 | 38,210 414 | 38,230 173 | 38,260 36,750 | 37,640 9,602 | 585.966 22,0 Mio. | 58 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 327,80 330,60 | -2,80 -0,85 % | 16:54 | 327,70 120 | 327,90 272 | 332,20 326,20 | 404,80 265,50 | 62.651 20,6 Mio. | 40 | ||
| TUI AG TUAG50 Xetra | 7,330 7,182 | +0,148 +2,06 % | 16:54 | 7,326 4.590 | 7,332 1.872 | 7,396 7,140 | 9,558 5,900 | 2,2 Mio. 15,7 Mio. | 39 | ||
| AURUBIS AG 676650 Xetra | 176,60 170,50 | +6,10 +3,58 % | 16:53 | 176,60 194 | 176,80 148 | 177,30 168,70 | 176,20 72,75 | 89.288 15,6 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 173,80 166,40 | +7,40 +4,45 % | 16:52 | 173,60 56 | 174,00 216 | 179,30 167,20 | 166,40 52,40 | 87.375 15,1 Mio. | 8 | ||
| HANNOVER RUECK SE 840221 Xetra | 273,60 276,80 | -3,20 -1,16 % | 16:52 | 273,40 515 | 273,60 365 | 277,20 273,60 | 292,60 233,00 | 51.507 14,2 Mio. | 5 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 66,94 67,14 | -0,20 -0,30 % | 16:54 | 66,94 498 | 66,96 246 | 67,40 66,80 | 84,20 63,86 | 208.849 14,0 Mio. | 10 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 37,820 37,340 | +0,480 +1,29 % | 16:53 | 37,820 224 | 37,830 243 | 38,320 37,280 | 50,000 35,440 | 365.118 13,9 Mio. | 14 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,410 40,040 | +0,370 +0,92 % | 16:54 | 40,390 188 | 40,410 1.110 | 40,640 40,260 | 54,02 35,670 | 326.608 13,2 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 44,830 44,500 | +0,330 +0,74 % | 16:54 | 44,820 228 | 44,840 388 | 45,150 44,340 | 52,96 36,040 | 293.931 13,2 Mio. | 14 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 17,410 17,200 | +0,210 +1,22 % | 16:53 | 17,400 4.550 | 17,420 2.378 | 17,580 17,110 | 20,780 12,490 | 720.860 12,5 Mio. | 5 | ||
| HOCHTIEF AG 607000 Xetra | 453,60 450,80 | +2,80 +0,62 % | 16:53 | 453,40 5 | 453,80 108 | 456,00 441,80 | 455,80 144,80 | 25.297 11,4 Mio. | - | ||
| THYSSENKRUPP AG 750000 Xetra | 8,560 8,292 | +0,268 +3,23 % | 16:53 | 8,558 844 | 8,566 1.465 | 8,636 8,228 | 13,350 7,120 | 1,3 Mio. 11,3 Mio. | 32 | ||
| BEIERSDORF AG 520000 Xetra | 75,76 75,70 | +0,06 +0,08 % | 16:54 | 75,76 172 | 75,78 332 | 76,34 75,48 | 127,45 71,10 | 147.583 11,2 Mio. | 16 | ||
| NORDEX SE A0D655 Xetra | 45,960 45,640 | +0,320 +0,70 % | 16:53 | 45,940 516 | 45,980 321 | 45,980 44,880 | 47,220 14,900 | 244.018 11,1 Mio. | 6 | ||
| LANXESS AG 547040 Xetra | 18,710 17,850 | +0,860 +4,82 % | 16:54 | 18,700 123 | 18,720 158 | 18,950 17,700 | 29,500 11,030 | 591.811 10,9 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 60,10 59,90 | +0,20 +0,33 % | 16:54 | 60,05 2.373 | 60,15 1.901 | 60,65 59,55 | 77,95 52,65 | 177.179 10,6 Mio. | 8 | ||
| HUGO BOSS AG A1PHFF Xetra | 37,320 37,160 | +0,160 +0,43 % | 16:54 | 37,300 352 | 37,330 153 | 37,580 36,840 | 44,080 32,690 | 279.262 10,4 Mio. | 12 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 83,30 86,00 | -2,70 -3,14 % | 16:54 | 83,20 228 | 83,40 803 | 87,50 83,10 | 107,00 57,00 | 121.375 10,3 Mio. | - | ||
| MERCK KGAA 659990 Xetra | 112,45 111,40 | +1,05 +0,94 % | 16:52 | 112,40 1.058 | 112,50 289 | 113,60 111,00 | 131,65 100,70 | 88.318 10,0 Mio. | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.