Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 242,9 Mio. 85,6 Mio. 70,5 Mio. 63,0 Mio. 57,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE 716460 Xetra | 149,20 153,86 | -4,66 -3,03 % | 12:25 | 149,18 94 | 149,22 121 | 151,04 146,14 | 273,55 150,40 | 1,6 Mio. 242,9 Mio. | 41 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 147,90 147,60 | +0,30 +0,20 % | 12:25 | 147,85 143 | 147,95 1.750 | 149,85 145,60 | 171,65 41,930 | 579.098 85,6 Mio. | 24 | ||
| RHEINMETALL AG 703000 Xetra | 1.468,00 1.483,00 | -15,00 -1,01 % | 12:24 | 1.467,50 7 | 1.468,00 71 | 1.492,00 1.455,50 | 2.008,00 933,00 | 47.851 70,5 Mio. | 42 | ||
| SIEMENS AG 723610 Xetra | 209,80 211,30 | -1,50 -0,71 % | 12:25 | 209,75 601 | 209,85 372 | 213,15 208,65 | 275,75 162,38 | 299.440 63,0 Mio. | 124 | ||
| ALLIANZ SE 840400 Xetra | 350,40 349,70 | +0,70 +0,20 % | 12:25 | 350,20 140 | 350,30 487 | 352,40 348,60 | 396,00 286,60 | 164.363 57,6 Mio. | 45 | ||
| BAYER AG BAY001 Xetra | 37,425 38,465 | -1,040 -2,70 % | 12:25 | 37,405 568 | 37,425 373 | 37,935 37,075 | 49,780 18,378 | 1,1 Mio. 39,6 Mio. | 36 | ||
| BASF SE BASF11 Xetra | 48,100 46,890 | +1,210 +2,58 % | 12:25 | 48,070 612 | 48,090 356 | 48,160 47,400 | 52,68 37,400 | 802.858 38,4 Mio. | 90 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,010 31,540 | +0,470 +1,49 % | 12:25 | 32,000 2.993 | 32,010 589 | 32,090 31,690 | 34,620 26,000 | 1,1 Mio. 35,6 Mio. | 56 | ||
| COMMERZBANK AG CBK100 Xetra | 31,710 31,580 | +0,130 +0,41 % | 12:25 | 31,690 481 | 31,710 429 | 31,940 31,440 | 38,400 17,450 | 1,1 Mio. 33,4 Mio. | 75 | ||
| DEUTSCHE BANK AG 514000 Xetra | 25,020 25,105 | -0,085 -0,34 % | 12:25 | 25,010 2.075 | 25,020 300 | 25,215 24,700 | 34,260 16,582 | 1,2 Mio. 29,5 Mio. | 79 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,780 38,490 | -0,710 -1,84 % | 12:25 | 37,780 386 | 37,795 66 | 38,700 37,340 | 48,230 23,175 | 713.778 27,1 Mio. | 39 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 523,60 519,80 | +3,80 +0,73 % | 12:25 | 523,40 397 | 523,80 414 | 524,20 519,40 | 615,80 492,00 | 49.727 25,9 Mio. | 25 | ||
| VONOVIA SE A1ML7J Xetra | 21,250 21,000 | +0,250 +1,19 % | 12:25 | 21,240 2.650 | 21,260 4.106 | 21,360 20,860 | 30,670 20,090 | 1,2 Mio. 24,5 Mio. | 11 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 178,55 178,20 | +0,35 +0,20 % | 12:25 | 178,50 216 | 178,60 30 | 178,80 175,70 | 241,80 133,90 | 138.127 24,4 Mio. | 7 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,70 51,93 | -0,23 -0,44 % | 12:25 | 51,67 940 | 51,69 50 | 52,41 51,45 | 62,34 45,600 | 402.997 20,9 Mio. | 174 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 243,00 240,30 | +2,70 +1,12 % | 12:22 | 242,90 122 | 243,00 386 | 243,20 240,10 | 294,30 200,10 | 73.968 17,9 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 44,760 44,550 | +0,210 +0,47 % | 12:25 | 44,740 337 | 44,760 934 | 44,830 44,310 | 51,72 30,960 | 364.731 16,3 Mio. | 70 | ||
| ADIDAS AG A1EWWW Xetra | 133,35 133,25 | +0,10 +0,08 % | 12:25 | 133,30 391 | 133,40 477 | 134,50 132,10 | 227,70 129,95 | 119.309 15,9 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 163,62 166,42 | -2,80 -1,68 % | 12:25 | 163,62 72 | 163,68 204 | 166,18 162,86 | 221,25 129,82 | 86.931 14,3 Mio. | 135 | ||
| E.ON SE ENAG99 Xetra | 18,515 18,460 | +0,055 +0,30 % | 12:25 | 18,515 18 | 18,520 4.622 | 18,605 18,425 | 20,390 12,845 | 762.896 14,1 Mio. | 21 | ||
| K+S AG KSAG88 Xetra | 15,750 15,190 | +0,560 +3,69 % | 12:19 | 15,740 1.800 | 15,770 999 | 15,900 15,110 | 18,690 10,350 | 877.822 13,7 Mio. | 17 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 86,30 86,10 | +0,20 +0,23 % | 12:25 | 86,24 238 | 86,28 554 | 87,04 85,45 | 109,15 81,68 | 152.822 13,1 Mio. | 623 | ||
| RWE AG 703712 Xetra | 54,94 54,94 | 0,00 0,00 % | 12:25 | 54,92 426 | 54,94 991 | 55,48 54,86 | 58,90 30,060 | 217.670 12,0 Mio. | 31 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 15,985 16,500 | -0,515 -3,12 % | 12:25 | 15,980 13.077 | 16,000 252 | 16,630 15,955 | 29,890 14,800 | 687.219 11,1 Mio. | 17 | ||
| BRENNTAG SE A1DAHH Xetra | 53,12 51,28 | +1,84 +3,59 % | 12:25 | 53,10 188 | 53,14 167 | 53,66 51,70 | 63,56 43,720 | 206.428 10,9 Mio. | 9 | ||
| RENK GROUP AG RENK73 Xetra | 50,39 51,69 | -1,30 -2,52 % | 12:25 | 50,37 172 | 50,40 1.266 | 52,13 50,35 | 90,34 31,165 | 205.797 10,5 Mio. | 15 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,454 7,590 | -0,136 -1,79 % | 12:25 | 7,452 2.346 | 7,460 2.915 | 7,572 7,406 | 9,590 5,532 | 1,4 Mio. 10,4 Mio. | 177 | ||
| HENSOLDT AG HAG000 Xetra | 71,30 74,05 | -2,75 -3,71 % | 12:25 | 71,25 201 | 71,35 721 | 73,35 71,25 | 117,70 44,880 | 129.612 9,3 Mio. | 10 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 310,00 311,20 | -1,20 -0,39 % | 12:25 | 309,90 78 | 310,10 64 | 312,50 305,50 | 404,80 250,00 | 30.298 9,3 Mio. | 40 | ||
| BMW AG 519000 Xetra | 77,50 77,84 | -0,34 -0,44 % | 12:25 | 77,48 100 | 77,52 896 | 78,52 77,10 | 97,92 62,96 | 118.339 9,2 Mio. | 37 | ||
| ZALANDO SE ZAL111 Xetra | 21,650 21,220 | +0,430 +2,03 % | 12:25 | 21,640 280 | 21,660 633 | 21,780 21,220 | 36,760 18,790 | 389.150 8,4 Mio. | 21 | ||
| TUI AG TUAG50 Xetra | 6,828 6,842 | -0,014 -0,20 % | 12:25 | 6,826 932 | 6,830 1.607 | 6,904 6,750 | 9,558 5,362 | 1,1 Mio. 7,5 Mio. | 39 | ||
| AIXTRON SE A0WMPJ Xetra | 33,280 33,950 | -0,670 -1,97 % | 12:25 | 33,240 305 | 33,300 100 | 34,300 33,140 | 35,070 8,450 | 216.274 7,3 Mio. | 58 | ||
| AURUBIS AG 676650 Xetra | 150,80 150,80 | 0,00 0,00 % | 12:24 | 150,60 64 | 150,80 299 | 151,10 148,50 | 176,20 71,10 | 47.613 7,1 Mio. | 6 | ||
| BEIERSDORF AG 520000 Xetra | 73,82 72,58 | +1,24 +1,71 % | 12:25 | 73,80 595 | 73,84 573 | 73,92 72,78 | 127,45 71,10 | 96.965 7,1 Mio. | 16 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,090 37,470 | +0,620 +1,65 % | 12:25 | 38,070 386 | 38,090 582 | 38,150 37,660 | 54,02 35,670 | 178.109 6,8 Mio. | 13 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 40,840 41,030 | -0,190 -0,46 % | 12:25 | 40,790 1.069 | 40,830 894 | 41,080 40,610 | 45,150 30,780 | 140.318 5,7 Mio. | 63 | ||
| THYSSENKRUPP AG 750000 Xetra | 7,946 7,892 | +0,054 +0,68 % | 12:25 | 7,934 1.421 | 7,946 953 | 8,046 7,804 | 13,350 6,380 | 706.480 5,6 Mio. | 32 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 36,880 36,660 | +0,220 +0,60 % | 12:25 | 36,860 679 | 36,890 1.218 | 36,940 36,650 | 52,24 35,510 | 148.747 5,5 Mio. | 14 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 55,10 54,60 | +0,50 +0,92 % | 12:25 | 55,05 2.266 | 55,15 685 | 55,65 54,20 | 77,95 52,65 | 97.723 5,4 Mio. | 8 | ||
| PUMA SE 696960 Xetra | 21,230 20,420 | +0,810 +3,97 % | 12:24 | 21,140 426 | 21,200 329 | 21,510 20,310 | 26,210 15,300 | 247.890 5,2 Mio. | 30 | ||
| CONTINENTAL AG 543900 Xetra | 59,58 59,74 | -0,16 -0,27 % | 12:25 | 59,56 222 | 59,62 461 | 60,68 58,94 | 78,68 53,10 | 84.472 5,0 Mio. | 11 | ||
| PORSCHE AG PAG911 Xetra | 37,140 37,310 | -0,170 -0,46 % | 12:25 | 37,130 810 | 37,180 385 | 37,680 37,010 | 52,24 35,620 | 127.860 4,8 Mio. | 109 | ||
| MERCK KGAA 659990 Xetra | 103,55 102,80 | +0,75 +0,73 % | 12:25 | 103,45 618 | 103,55 74 | 103,80 102,50 | 131,90 100,70 | 45.278 4,7 Mio. | 15 | ||
| HANNOVER RUECK SE 840221 Xetra | 258,20 255,60 | +2,60 +1,02 % | 12:24 | 257,80 215 | 258,00 313 | 258,60 256,60 | 292,60 233,00 | 17.866 4,6 Mio. | 5 | ||
| BECHTLE AG 515870 Xetra | 26,340 26,440 | -0,100 -0,38 % | 12:25 | 26,320 474 | 26,360 293 | 27,560 26,320 | 45,140 24,560 | 159.489 4,3 Mio. | 18 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 44,270 44,000 | +0,270 +0,61 % | 12:18 | 44,250 499 | 44,280 1.018 | 44,500 43,980 | 52,96 32,310 | 95.676 4,2 Mio. | 14 | ||
| LANXESS AG 547040 Xetra | 13,350 12,690 | +0,660 +5,20 % | 12:25 | 13,330 76 | 13,350 1.772 | 13,430 12,720 | 30,530 11,030 | 305.277 4,0 Mio. | 7 | ||
| FREENET AG A0Z2ZZ Xetra | 25,960 25,880 | +0,080 +0,31 % | 12:25 | 25,920 4.260 | 25,960 2.872 | 26,180 25,880 | 37,560 25,320 | 144.234 3,7 Mio. | 8 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 14,650 14,290 | +0,360 +2,52 % | 12:24 | 14,630 2.924 | 14,650 2.879 | 14,670 14,340 | 21,140 12,490 | 245.711 3,6 Mio. | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.