Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,8 Mio. 75,4 Mio. 61,8 Mio. 58,7 Mio. 48,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.507,00 1.495,50 | +11,50 +0,77 % | 14:14 | 1.506,50 25 | 1.507,00 6 | 1.535,00 1.505,00 | 2.008,00 593,00 | 76.900 116,8 Mio. | 42 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 114,00 112,20 | +1,80 +1,60 % | 14:14 | 113,95 342 | 114,05 916 | 115,45 111,30 | 118,15 41,930 | 661.358 75,4 Mio. | 24 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 231,10 221,50 | +9,60 +4,33 % | 14:14 | 231,00 1.467 | 231,10 25 | 231,90 224,90 | 294,30 201,90 | 269.403 61,8 Mio. | 12 | ||
| ALLIANZ SE 840400 Xetra | 370,90 373,40 | -2,50 -0,67 % | 14:13 | 370,90 904 | 371,00 35 | 373,60 370,00 | 380,30 286,60 | 157.997 58,7 Mio. | 45 | ||
| PUMA SE 696960 Xetra | 19,595 17,005 | +2,590 +15,23 % | 14:13 | 19,585 305 | 19,600 79 | 19,965 19,040 | 47,150 15,300 | 2,5 Mio. 48,5 Mio. | 30 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,600 34,790 | +0,810 +2,33 % | 14:14 | 35,610 823 | 35,625 247 | 35,665 34,775 | 39,430 23,175 | 1,1 Mio. 38,9 Mio. | 39 | ||
| SIEMENS AG 723610 Xetra | 227,35 228,10 | -0,75 -0,33 % | 14:14 | 227,35 7 | 227,40 149 | 228,45 226,85 | 252,65 162,38 | 160.074 36,4 Mio. | 124 | ||
| COMMERZBANK AG CBK100 Xetra | 33,930 34,450 | -0,520 -1,51 % | 14:13 | 33,910 2.910 | 33,930 1.351 | 34,520 33,680 | 38,400 14,255 | 968.232 32,9 Mio. | 75 | ||
| E.ON SE ENAG99 Xetra | 15,210 15,525 | -0,315 -2,03 % | 14:14 | 15,205 959 | 15,210 3.603 | 15,550 15,115 | 16,550 10,435 | 2,0 Mio. 30,6 Mio. | 21 | ||
| SAP SE 716460 Xetra | 208,25 206,70 | +1,55 +0,75 % | 14:13 | 208,20 277 | 208,25 128 | 208,75 206,70 | 283,50 202,30 | 137.020 28,5 Mio. | 41 | ||
| ADIDAS AG A1EWWW Xetra | 159,65 158,85 | +0,80 +0,50 % | 14:13 | 159,65 574 | 159,75 191 | 161,75 159,05 | 263,80 150,40 | 177.238 28,4 Mio. | 112 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,550 27,650 | -0,100 -0,36 % | 14:14 | 27,540 5.674 | 27,550 1.094 | 27,680 27,460 | 35,910 26,000 | 1,0 Mio. 27,6 Mio. | 56 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,430 30,630 | -0,200 -0,65 % | 14:13 | 30,425 1.176 | 30,440 1.070 | 30,685 30,335 | 33,570 15,464 | 805.736 24,6 Mio. | 79 | ||
| BASF SE BASF11 Xetra | 44,600 44,620 | -0,020 -0,04 % | 14:13 | 44,590 503 | 44,600 1.708 | 44,740 44,210 | 55,06 37,400 | 508.279 22,6 Mio. | 90 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,12 57,50 | +0,62 +1,08 % | 14:13 | 58,11 1.422 | 58,14 728 | 58,13 57,30 | 63,17 45,600 | 361.379 20,9 Mio. | 174 | ||
| VONOVIA SE A1ML7J Xetra | 26,300 26,280 | +0,020 +0,08 % | 14:14 | 26,300 140 | 26,310 1.262 | 26,470 26,250 | 32,080 24,030 | 638.767 16,8 Mio. | 11 | ||
| HENSOLDT AG HAG000 Xetra | 69,40 69,00 | +0,40 +0,58 % | 14:13 | 69,35 171 | 69,40 1.989 | 71,15 69,10 | 117,70 32,800 | 237.699 16,7 Mio. | 10 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 543,60 543,00 | +0,60 +0,11 % | 14:13 | 543,20 232 | 543,40 151 | 545,40 540,40 | 615,80 475,10 | 27.901 15,1 Mio. | 25 | ||
| TUI AG TUAG50 Xetra | 8,096 7,942 | +0,154 +1,94 % | 14:13 | 8,090 495 | 8,094 926 | 8,100 7,900 | 9,296 5,362 | 1,8 Mio. 14,1 Mio. | 39 | ||
| RENK GROUP AG RENK73 Xetra | 51,16 51,35 | -0,19 -0,37 % | 14:12 | 51,07 246 | 51,14 95 | 52,72 50,94 | 90,34 17,750 | 267.083 13,8 Mio. | 15 | ||
| BAYER AG BAY001 Xetra | 30,590 30,360 | +0,230 +0,76 % | 14:13 | 30,585 919 | 30,600 416 | 30,675 30,385 | 31,445 18,378 | 416.284 12,7 Mio. | 36 | ||
| RWE AG 703712 Xetra | 43,760 44,110 | -0,350 -0,79 % | 14:13 | 43,740 1.400 | 43,760 672 | 44,160 43,690 | 46,950 27,760 | 265.836 11,7 Mio. | 31 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,500 9,132 | +0,368 +4,03 % | 14:13 | 9,496 1.119 | 9,508 965 | 9,520 9,104 | 13,350 3,795 | 1,2 Mio. 11,4 Mio. | 32 | ||
| DEUTSCHE POST AG 555200 Xetra | 44,800 44,790 | +0,010 +0,02 % | 14:13 | 44,790 1.028 | 44,810 566 | 45,150 44,710 | 45,740 30,960 | 230.567 10,4 Mio. | 70 | ||
| BECHTLE AG 515870 Xetra | 42,780 39,800 | 0,000 0,00 % | 14:13 | 42,780 217 | 42,840 589 | 42,880 39,820 | 42,100 28,740 | 248.494 10,3 Mio. | 18 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 219,80 220,00 | -0,20 -0,09 % | 14:10 | 219,80 338 | 220,00 234 | 223,20 219,40 | 223,60 117,85 | 41.474 9,2 Mio. | 7 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,900 42,360 | +0,540 +1,27 % | 14:14 | 42,890 245 | 42,910 407 | 43,020 42,120 | 58,48 40,970 | 208.552 8,9 Mio. | 14 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 97,28 97,06 | +0,22 +0,23 % | 14:14 | 97,26 180 | 97,30 658 | 97,28 96,57 | 114,20 78,86 | 86.751 8,4 Mio. | 623 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 68,05 64,15 | +3,90 +6,08 % | 14:14 | 67,70 64 | 68,05 142 | 68,60 64,00 | 107,00 57,00 | 124.536 8,2 Mio. | - | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 37,360 37,210 | +0,150 +0,40 % | 14:12 | 37,330 1.171 | 37,360 1.240 | 37,460 37,070 | 45,330 30,780 | 220.347 8,2 Mio. | 63 | ||
| BMW AG 519000 Xetra | 87,98 87,40 | +0,58 +0,66 % | 14:13 | 87,96 468 | 88,02 665 | 88,10 87,12 | 91,72 62,96 | 82.933 7,3 Mio. | 37 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,90 69,76 | +0,14 +0,20 % | 14:08 | 69,86 549 | 69,90 514 | 69,92 69,34 | 88,50 65,54 | 102.646 7,1 Mio. | 10 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,154 8,194 | -0,040 -0,49 % | 14:11 | 8,148 915 | 8,152 2.621 | 8,208 8,124 | 8,386 5,524 | 827.581 6,7 Mio. | 177 | ||
| AIRBUS SE 938914 Xetra | 203,75 204,90 | -1,15 -0,56 % | 14:13 | 203,70 439 | 203,80 424 | 204,70 203,25 | 216,85 129,82 | 31.335 6,4 Mio. | 135 | ||
| PORSCHE AG PAG911 Xetra | 44,790 44,120 | +0,670 +1,52 % | 14:14 | 44,760 229 | 44,790 134 | 44,810 44,000 | 63,32 39,580 | 132.800 5,9 Mio. | 109 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,170 47,390 | -0,220 -0,46 % | 14:13 | 47,150 405 | 47,170 804 | 47,490 47,150 | 50,74 32,310 | 123.951 5,9 Mio. | 14 | ||
| CONTINENTAL AG 543900 Xetra | 65,06 64,24 | +0,82 +1,28 % | 14:14 | 65,02 106 | 65,06 255 | 65,10 64,08 | 78,68 53,10 | 89.412 5,8 Mio. | 11 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 41,130 41,220 | -0,090 -0,22 % | 14:13 | 41,110 1.099 | 41,140 594 | 41,270 40,990 | 54,02 39,100 | 137.754 5,7 Mio. | 13 | ||
| SALZGITTER AG 620200 Xetra | 35,520 33,980 | +1,540 +4,53 % | 14:14 | 35,400 42 | 35,540 105 | 35,840 33,940 | 34,740 15,230 | 157.345 5,5 Mio. | 2 | ||
| AIXTRON SE A0WMPJ Xetra | 17,970 17,745 | +0,225 +1,27 % | 14:00 | 17,955 440 | 17,990 259 | 18,235 17,750 | 20,140 8,450 | 269.861 4,9 Mio. | 58 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 17,660 17,210 | +0,450 +2,61 % | 14:13 | 17,650 151 | 17,665 328 | 17,720 17,200 | 39,190 15,735 | 275.452 4,8 Mio. | 17 | ||
| BEIERSDORF AG 520000 Xetra | 92,52 92,06 | +0,46 +0,50 % | 14:13 | 92,48 244 | 92,54 219 | 92,72 91,78 | 137,70 87,02 | 51.905 4,8 Mio. | 16 | ||
| LANXESS AG 547040 Xetra | 17,040 16,660 | +0,380 +2,28 % | 14:14 | 17,030 341 | 17,060 864 | 17,100 16,670 | 33,930 15,650 | 267.513 4,5 Mio. | 7 | ||
| MERCK KGAA 659990 Xetra | 116,20 115,75 | +0,45 +0,39 % | 14:13 | 116,15 736 | 116,25 97 | 116,85 115,05 | 154,65 100,70 | 38.131 4,4 Mio. | 15 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 65,00 64,75 | +0,25 +0,39 % | 14:13 | 64,95 856 | 65,05 525 | 65,40 64,60 | 88,74 62,40 | 64.901 4,2 Mio. | 8 | ||
| BRENNTAG SE A1DAHH Xetra | 49,530 48,910 | +0,620 +1,27 % | 14:14 | 49,510 134 | 49,530 110 | 49,600 48,870 | 68,72 45,710 | 85.476 4,2 Mio. | 9 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 13,320 13,220 | +0,100 +0,76 % | 14:12 | 13,310 811 | 13,330 3.643 | 13,340 13,190 | 22,390 12,970 | 309.622 4,1 Mio. | 5 | ||
| ZALANDO SE ZAL111 Xetra | 23,040 22,960 | +0,080 +0,35 % | 14:08 | 23,030 556 | 23,050 1.679 | 23,140 22,920 | 40,080 21,090 | 172.794 4,0 Mio. | 21 | ||
| HANNOVER RUECK SE 840221 Xetra | 258,80 257,60 | +1,20 +0,47 % | 14:13 | 258,60 578 | 259,00 576 | 259,20 257,40 | 292,60 238,00 | 14.729 3,8 Mio. | 5 | ||
| HOCHTIEF AG 607000 Xetra | 297,80 301,60 | -3,80 -1,26 % | 14:13 | 297,60 136 | 298,00 113 | 301,80 297,20 | 301,60 115,70 | 12.059 3,6 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .