Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,2 Mio. 17,1 Mio. 9,2 Mio. 8,7 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE 716460 Xetra | 211,80 215,35 | -3,55 -1,65 % | 09:02 | 211,75 28 | 211,85 47 | 213,55 211,80 | 241,30 127,50 | 85.304 18,2 Mio. | 41 | ||
| KRONES AG 633500 Xetra | 111,60 115,00 | 0,00 0,00 % | 22.10. | 111,00 585 | 111,60 306 | 114,80 105,00 | 144,20 103,20 | 154.857 17,1 Mio. | 3 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 123,46 122,20 | +1,26 +1,03 % | 09:02 | 123,46 100 | 123,54 36 | 123,56 122,80 | 191,66 100,30 | 74.682 9,2 Mio. | 24 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 25,670 26,180 | -0,510 -1,95 % | 09:02 | 25,650 2.056 | 25,680 688 | 25,790 25,640 | 34,360 23,530 | 221.866 5,7 Mio. | 56 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 50,61 49,885 | +0,73 +1,45 % | 09:02 | 50,60 111 | 50,65 138 | 50,68 50,44 | 88,83 31,270 | 112.227 5,7 Mio. | 39 | ||
| OHB SE 593612 Xetra | 204,00 206,00 | 0,00 0,00 % | 22.10. | 208,00 10 | 210,00 90 | 212,00 198,40 | 685,00 95,00 | 27.573 5,6 Mio. | - | ||
| SIEMENS AG 723610 Xetra | 256,20 255,70 | +0,50 +0,20 % | 09:02 | 256,25 240 | 256,35 44 | 257,15 256,13 | 291,70 198,00 | 19.481 5,0 Mio. | 124 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 316,60 317,20 | -0,60 -0,19 % | 09:02 | 316,40 106 | 316,70 63 | 317,00 316,30 | 315,90 200,10 | 11.431 3,6 Mio. | 12 | ||
| BMW AG 519000 Xetra | 57,26 57,48 | -0,22 -0,38 % | 09:02 | 57,22 155 | 57,28 274 | 57,26 57,04 | 97,92 51,98 | 59.464 3,4 Mio. | 37 | ||
| VOSSLOH AG 766710 Xetra | 51,95 51,05 | 0,00 0,00 % | 22.10. | 54,40 27 | 47,520 670 | 53,90 49,620 | 86,40 47,040 | 63.657 3,3 Mio. | 13 | ||
| PVA TEPLA AG 746100 Xetra | 27,780 30,320 | 0,000 0,00 % | 22.10. | 27,580 211 | 27,860 119 | 29,580 27,680 | 46,740 19,670 | 110.812 3,2 Mio. | 6 | ||
| ALLIANZ SE 840400 Xetra | 432,50 432,60 | -0,10 -0,02 % | 09:02 | 432,20 117 | 432,50 362 | 432,50 432,40 | 454,60 338,80 | 6.493 2,8 Mio. | 45 | ||
| RHEINMETALL AG 703000 Xetra | 1.022,00 1.015,00 | +7,00 +0,69 % | 09:02 | 1.021,20 16 | 1.022,20 5 | 1.027,20 1.017,00 | 1.966,00 900,20 | 2.642 2,7 Mio. | 42 | ||
| ADIDAS AG A1EWWW Xetra | 157,45 159,00 | -1,55 -0,97 % | 09:02 | 157,25 162 | 157,45 95 | 157,85 157,35 | 191,25 129,95 | 13.766 2,2 Mio. | 112 | ||
| DEUTSCHE BANK AG 514000 Xetra | 28,215 28,815 | -0,600 -2,08 % | 09:02 | 28,190 230 | 28,210 32 | 28,245 28,185 | 35,845 23,815 | 69.418 2,0 Mio. | 79 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 41,305 41,520 | -0,215 -0,52 % | 09:02 | 41,320 205 | 41,355 250 | 41,320 41,105 | 62,34 38,890 | 47.255 1,9 Mio. | 174 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 68,74 69,38 | -0,64 -0,92 % | 09:02 | 68,78 268 | 68,88 269 | 68,84 68,44 | 109,15 65,92 | 26.447 1,8 Mio. | 623 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 557,70 556,60 | +1,10 +0,20 % | 09:02 | 557,40 206 | 558,00 312 | 558,00 557,00 | 572,60 437,40 | 2.541 1,4 Mio. | 25 | ||
| RWE AG 703712 Xetra | 56,90 58,16 | -1,26 -2,17 % | 09:02 | 56,92 539 | 56,98 148 | 56,96 56,84 | 62,00 40,100 | 19.265 1,1 Mio. | 31 | ||
| SARTORIUS AG VZ 716563 Xetra | 274,50 273,50 | +1,00 +0,37 % | 09:02 | 274,20 22 | 274,70 67 | 277,30 274,30 | 282,20 198,50 | 3.950 1,1 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 40,160 40,430 | -0,270 -0,67 % | 09:02 | 40,120 172 | 40,160 47 | 40,240 40,040 | 50,08 33,460 | 23.664 949.695 | 63 | ||
| VONOVIA SE A1ML7J Xetra | 16,650 16,585 | +0,065 +0,39 % | 09:01 | 16,630 873 | 16,645 1.186 | 16,680 16,640 | 28,900 15,955 | 54.875 913.422 | 11 | ||
| COMMERZBANK AG CBK100 Xetra | 36,130 35,860 | +0,270 +0,75 % | 09:01 | 36,120 809 | 36,170
442 | 36,130 36,000 | 43,370 29,320 | 23.525 846.970 | 75 | ||
| 1&1 AG 554550 Xetra | 24,050 23,900 | 0,000 0,00 % | 22.10. | 24,000 5 | 24,150 561 | 24,150 23,650 | 27,300 18,620 | 31.575 757.794 | 15 | ||
| BAYER AG BAY001 Xetra | 44,120 44,210 | -0,090 -0,20 % | 09:02 | 44,120 244 | 44,170 188 | 44,190 44,070 | 53,92 25,780 | 16.065 709.064 | 36 | ||
| BASF SE BASF11 Xetra | 52,36 52,37 | -0,01 -0,02 % | 09:02 | 52,34 164 | 52,40 27 | 52,51 52,29 | 55,05 41,480 | 12.342 647.275 | 90 | ||
| AIXTRON SE A0WMPJ Xetra | 29,200 28,930 | +0,270 +0,93 % | 09:02 | 29,110 437 | 29,200 392 | 29,310 29,140 | 62,66 12,770 | 20.742 604.356 | 58 | ||
| E.ON SE ENAG99 Xetra | 18,405 18,365 | +0,040 +0,22 % | 09:02 | 18,390 1.216 | 18,410 1.426 | 18,410 18,390 | 20,390 14,980 | 30.402 559.999 | 21 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,102 7,122 | -0,020 -0,28 % | 09:02 | 7,110 503 | 7,120 617 | 7,102 7,102 | 10,285 6,724 | 73.568 519.967 | 177 | ||
| QIAGEN NV A41HBE Xetra | 45,030 44,935 | +0,095 +0,21 % | 09:01 | 44,990 129 | 45,075 200 | 45,030 45,030 | 47,595 27,560 | 7.760 348.885 | 4 | ||
| DEUTZ AG 630500 Xetra | 9,925 9,740 | +0,185 +1,90 % | 09:02 | 9,850 225 | 9,890 683 | 9,925 9,735 | 13,350 7,415 | 30.452 298.635 | 10 | ||
| PORSCHE AG PAG911 Xetra | 42,630 42,960 | 0,000 0,00 % | 09:02 | 42,630 127 | 42,740 93 | 42,765 42,530 | 50,66 35,620 | 6.968 297.325 | 109 | ||
| BB BIOTECH AG A0NFN3 Xetra | 54,70 54,50 | 0,00 0,00 % | 22.10. | 54,20 24 | 54,30 193 | 54,70 53,70 | 60,80 41,850 | 5.243 284.209 | 9 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 63,25 63,80 | -0,55 -0,86 % | 09:00 | 63,05 169 | 63,30 69 | 63,25 63,25 | 86,35 48,260 | 4.147 262.298 | 3 | ||
| AIRBUS SE 938914 Xetra | 194,50 194,80 | -0,30 -0,15 % | 09:02 | 194,74 5 | 194,90 5 | 194,80 194,50 | 221,25 157,48 | 1.299 253.167 | 135 | ||
| VOLKSWAGEN AG 766400 Xetra | 69,00 69,30 | -0,30 -0,43 % | 09:02 | 68,90 455 | 69,10 130 | 69,00 68,65 | 110,20 66,05 | 3.668 251.469 | 600 | ||
| THYSSENKRUPP AG 750000 Xetra | 13,595 13,665 | -0,070 -0,51 % | 09:01 | 13,530 255 | 13,565 390 | 13,595 13,595 | 15,870 7,120 | 17.276 234.778 | 32 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 23,280 23,100 | +0,180 +0,78 % | 09:02 | 23,200 1.014 | 23,340 630 | 23,280 22,980 | 43,240 23,100 | 10.069 232.716 | 12 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 34,860 35,100 | -0,240 -0,68 % | 09:02 | 34,800 59 | 34,980 157 | 34,860 34,820 | 47,600 22,620 | 6.509 226.570 | 10 | ||
| NORDEX SE A0D655 Xetra | 37,740 37,080 | +0,660 +1,78 % | 09:02 | 37,620 206 | 37,740 1.113 | 37,740 37,200 | 51,45 21,860 | 5.912 220.416 | 6 | ||
| HENSOLDT AG HAG000 Xetra | 83,74 83,84 | -0,10 -0,12 % | 09:02 | 83,56 275 | 83,86 12 | 84,22 83,26 | 100,20 63,18 | 2.503 210.090 | 10 | ||
| TUI AG TUAG50 Xetra | 6,764 6,776 | -0,012 -0,18 % | 09:02 | 6,760 521 | 6,770 801 | 6,764 6,714 | 9,558 6,080 | 30.148 203.507 | 39 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 20,800 20,700 | +0,100 +0,48 % | 09:02 | 20,780 533 | 20,820 467 | 20,800 20,740 | 21,840 12,490 | 9.208 190.727 | 5 | ||
| SARTORIUS AG 716560 Xetra | 219,00 217,00 | +2,00 +0,92 % | 09:02 | 218,50 20 | 220,50 4 | 220,50 219,00 | 222,00 158,20 | 620 135.880 | 9 | ||
| RENK GROUP AG RENK73 Xetra | 36,735 37,075 | -0,340 -0,92 % | 09:02 | 36,730 279 | 36,860 157 | 36,835 36,730 | 68,36 33,485 | 3.640 133.923 | 15 | ||
| JENOPTIK AG A2NB60 Xetra | 38,920 38,300 | +0,620 +1,62 % | 09:01 | 38,700 113 | 38,920 260 | 38,920 38,500
| 48,420 18,150 | 3.469 133.562 | 5 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 11,310 11,240 | +0,070 +0,62 % | 09:02 | 11,280 1.439 | 11,320 254 | 11,310 11,270 | 16,800 10,130 | 9.859 111.048 | 3 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 0,663 0,696 | -0,033 -4,67 % | 09:25 | 0,659 7.500 | 0,663 10.000 | 0,664 0,651 | 3,830 0,681 | 155.318 102.373 | 4 | ||
| LANXESS AG 547040 Xetra | 12,000 12,000 | 0,000 0,00 % | 09:02 | 11,970 690 | 12,020 233 | 12,000 12,000 | 22,020 11,030 | 8.125 97.428 | 7 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 86,10 84,90 | +1,20 +1,41 % | 09:00 | 85,10 110 | 85,50 52 | 86,10 85,50 | 108,80 57,00 | 1.075 92.079 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.