Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.236,5 Mio. 803,3 Mio. 561,5 Mio. 543,0 Mio. 488,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 106,45 100,80 | +5,65 +5,61 % | 17:35 | 106,40 131 | 106,45 8.852 | 106,90 103,65 | 118,15 41,930 | 11,6 Mio. 1.236,5 Mio. | 24 | ||
| RHEINMETALL AG 703000 Xetra | 1.443,00 1.519,50 | -76,50 -5,03 % | 17:44 | 1.443,00 798 | 1.443,00 2 | 1.493,00 1.431,00 | 2.008,00 593,00 | 551.855 803,3 Mio. | 42 | ||
| SAP SE 716460 Xetra | 207,50 205,00 | +2,50 +1,22 % | 17:35 | 206,85 121 | 207,50 22.394 | 209,55 206,25 | 283,50 202,50 | 2,7 Mio. 561,5 Mio. | 41 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,200 27,620 | -0,420 -1,52 % | 17:44 | 27,210 2.299 | 27,200 51.691 | 27,700 27,200 | 35,910 26,000 | 19,9 Mio. 543,0 Mio. | 56 | ||
| BAYER AG BAY001 Xetra | 30,595 27,585 | +3,010 +10,91 % | 17:38 | 30,595 1.293 | 30,595 16.293 | 31,050 29,475 | 29,960 18,378 | 16,0 Mio. 488,0 Mio. | 36 | ||
| HOCHTIEF AG 607000 Xetra | 287,20 270,00 | +17,20 +6,37 % | 17:41 | 286,00 28 | 287,20 4.748 | 291,00 273,80 | 298,80 115,70 | 1,6 Mio. 455,5 Mio. | - | ||
| SIEMENS AG 723610 Xetra | 223,00 219,15 | +3,85 +1,76 % | 17:44 | 222,90 167 | 223,00 20.297 | 224,15 220,50 | 252,65 162,38 | 2,0 Mio. 435,8 Mio. | 124 | ||
| DEUTSCHE BANK AG 514000 Xetra | 29,530 29,385 | +0,145 +0,49 % | 17:36 | 29,530 1.131 | 29,530 4.310 | 29,890 29,280 | 33,570 15,298 | 12,5 Mio. 368,0 Mio. | 79 | ||
| ALLIANZ SE 840400 Xetra | 362,90 363,10 | -0,20 -0,06 % | 17:43 | 362,90 3.734 | 363,90 144 | 365,40 359,60 | 380,30 285,60 | 813.326 295,2 Mio. | 45 | ||
| COMMERZBANK AG CBK100 Xetra | 31,980 31,840 | +0,140 +0,44 % | 17:35 | 31,970 343 | 31,980 86.143 | 32,400 31,680 | 38,400 13,900 | 9,1 Mio. 292,1 Mio. | 75 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 531,80 532,40 | -0,60 -0,11 % | 17:35 | 531,80 2.418 | 533,20 527 | 536,20 528,20 | 615,80 475,10 | 487.739 259,4 Mio. | 25 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 32,865 31,695 | +1,170 +3,69 % | 17:35 | 32,910 153 | 32,865 46.824 | 32,975 32,055 | 39,430 23,175 | 7,4 Mio. 244,0 Mio. | 39 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 216,00 218,90 | -2,90 -1,32 % | 17:38 | 215,70 403 | 216,00 1.121 | 219,40 215,00 | 294,30 201,90 | 1,1 Mio. 232,7 Mio. | 12 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 207,80 206,30 | +1,50 +0,73 % | 17:35 | 207,60 126 | 207,80 3.300 | 210,80 205,00 | 217,40 117,00 | 966.403 200,8 Mio. | 7 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 57,49 57,02 | +0,47 +0,82 % | 17:35 | 57,49 10.134 | 57,67 202 | 58,16 57,27 | 63,17 45,600 | 3,1 Mio. 180,8 Mio. | 174 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 348,00 348,60 | -0,60 -0,17 % | 17:42 | 348,00 1.060 | 348,00 97 | 351,70 345,60 | 399,50 250,00 | 432.630 150,6 Mio. | 40 | ||
| RWE AG 703712 Xetra | 44,080 44,040 | +0,040 +0,09 % | 17:35 | 44,010 813 | 44,080 598 | 44,320 43,770 | 46,950 27,760 | 3,3 Mio. 145,7 Mio. | 31 | ||
| DEUTSCHE POST AG 555200 Xetra | 43,820 43,000 | +0,820 +1,91 % | 17:35 | 43,820 4.460 | 43,780 1.236 | 44,070 43,100 | 45,740 30,960 | 3,2 Mio. 138,1 Mio. | 70 | ||
| BASF SE BASF11 Xetra | 44,330 43,790 | +0,540 +1,23 % | 17:35 | 44,410 2.291 | 44,330 2.000 | 44,560 43,490 | 55,06 37,400 | 3,0 Mio. 130,6 Mio. | 90 | ||
| BMW AG 519000 Xetra | 87,04 85,08 | +1,96 +2,30 % | 17:35 | 86,98 294 | 87,04 1.760 | 87,34 86,00 | 91,72 62,96 | 1,5 Mio. 127,7 Mio. | 37 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,180 41,290 | +0,890 +2,16 % | 17:42 | 42,180 23.800 | 42,180 2.054 | 42,380 41,700 | 58,48 40,970 | 2,9 Mio. 121,7 Mio. | 14 | ||
| ADIDAS AG A1EWWW Xetra | 152,35 151,60 | +0,75 +0,49 % | 17:37 | 152,35 7.931 | 152,65 255 | 153,75 151,05 | 263,80 150,40 | 729.693 111,2 Mio. | 112 | ||
| VONOVIA SE A1ML7J Xetra | 26,110 26,050 | +0,060 +0,23 % | 17:35 | 26,110 55.685 | 26,180 442 | 26,370 26,080 | 32,080 24,030 | 4,2 Mio. 110,1 Mio. | 11 | ||
| HENSOLDT AG HAG000 Xetra | 69,20 72,50 | -3,30 -4,55 % | 17:35 | 68,60 530 | 69,20 2.709 | 71,25 68,45 | 117,70 32,800 | 1,5 Mio. 107,5 Mio. | 10 | ||
| E.ON SE ENAG99 Xetra | 15,305 15,500 | -0,195 -1,26 % | 17:35 | 15,305 83.405 | 15,415 2.334 | 15,600 15,305 | 16,550 10,435 | 7,0 Mio. 106,8 Mio. | 21 | ||
| HANNOVER RUECK SE 840221 Xetra | 255,00 254,60 | +0,40 +0,16 % | 17:38 | 254,20 389 | 255,00 565 | 256,40 253,60 | 292,60 238,00 | 318.769 81,3 Mio. | 5 | ||
| RENK GROUP AG RENK73 Xetra | 48,635 50,86 | -2,225 -4,37 % | 17:36 | 48,635 723 | 48,635 3.745 | 49,900 47,505 | 90,34 17,750 | 1,6 Mio. 78,3 Mio. | 15 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,062 7,942 | +0,120 +1,51 % | 17:35 | 8,094 612 | 8,098 573 | 8,144 7,954 | 8,386 5,524 | 9,2 Mio. 74,5 Mio. | 177 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 36,080 35,550 | +0,530 +1,49 % | 17:35 | 35,960 588 | 36,080 48.630 | 36,650 35,700 | 45,330 30,780 | 2,0 Mio. 74,0 Mio. | 63 | ||
| MERCK KGAA 659990 Xetra | 112,80 112,30 | +0,50 +0,45 % | 17:41 | 112,75 603 | 112,80 9.480 | 115,15 112,00 | 154,65 100,70 | 645.872 72,9 Mio. | 15 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 95,56 94,72 | +0,84 +0,89 % | 17:36 | 95,76 53 | 95,56 4.466 | 96,38 94,74 | 114,20 78,86 | 751.759 71,8 Mio. | 623 | ||
| QIAGEN NV A40ZZU Xetra | 41,055 40,380 | +0,675 +1,67 % | 17:35 | 40,975 166 | 41,055 11.275 | 41,315 40,595 | 46,040 34,235 | 1,6 Mio. 64,1 Mio. | 4 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 13,110 13,420 | -0,310 -2,31 % | 17:35 | 13,130 712 | 13,110 131.131 | 13,610 13,100 | 22,390 12,990 | 4,8 Mio. 63,0 Mio. | 5 | ||
| CONTINENTAL AG 543900 Xetra | 62,74 62,74 | 0,00 0,00 % | 17:35 | 62,74 1.317 | 62,74 100 | 64,14 62,56 | 78,68 53,10 | 888.892 55,9 Mio. | 11 | ||
| AIRBUS SE 938914 Xetra | 200,05 202,65 | -2,60 -1,28 % | 17:35 | 200,05 1.287 | 201,35 48 | 204,20 199,74 | 216,85 129,82 | 270.883 54,4 Mio. | 135 | ||
| GEA GROUP AG 660200 Xetra | 57,65 57,35 | +0,30 +0,52 % | 17:35 | 57,45 752 | 57,65 20.875 | 57,90 57,35 | 66,80 46,020 | 895.888 51,6 Mio. | 5 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,200 46,940 | +0,260 +0,55 % | 17:35 | 47,200 9.073 | 47,340 452 | 47,640 47,000 | 50,74 32,310 | 1,1 Mio. 51,3 Mio. | 14 | ||
| SARTORIUS AG VZ 716563 Xetra | 231,50 225,30 | +6,20 +2,75 % | 17:36 | 229,10 24 | 231,50 1.958 | 231,50 226,40 | 292,00 166,05 | 219.188 50,7 Mio. | 11 | ||
| SCOUT24 SE A12DM8 Xetra | 89,00 88,65 | +0,35 +0,39 % | 17:35 | 88,90 712 | 89,00 9 | 89,80 88,65 | 122,80 82,95 | 564.743 50,3 Mio. | 21 | ||
| PORSCHE AG PAG911 Xetra | 43,740 43,210 | +0,530 +1,23 % | 17:36 | 43,740 163 | 44,050 52 | 44,250 43,190 | 63,32 39,580 | 1,1 Mio. 49,8 Mio. | 109 | ||
| BEIERSDORF AG 520000 Xetra | 90,30 89,20 | +1,10 +1,23 % | 17:35 | 90,18 276 | 90,30 145 | 91,06 89,78 | 137,70 87,02 | 540.051 48,8 Mio. | 16 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 83,50 84,65 | -1,15 -1,36 % | 17:37 | 84,30 302 | 83,50 4.699 | 86,35 83,10 | 113,90 74,70 | 564.159 47,2 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 16,310 16,020 | +0,290 +1,81 % | 17:36 | 16,310 24.528 | 16,155 514 | 16,315 15,975 | 39,910 15,735 | 2,9 Mio. 46,9 Mio. | 17 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 65,00 64,60 | +0,40 +0,62 % | 17:35 | 65,00 679 | 65,20 576 | 65,50 64,10 | 89,80 62,40 | 684.278 44,5 Mio. | 8 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 41,400 40,540 | +0,860 +2,12 % | 17:35 | 41,180 202 | 41,400 1.390 | 41,400 40,630 | 54,02 39,100 | 1,0 Mio. 43,4 Mio. | 13 | ||
| BRENNTAG SE A1DAHH Xetra | 48,940 48,810 | +0,130 +0,27 % | 17:35 | 48,970 120 | 48,940 325 | 49,770 48,910 | 68,72 45,710 | 866.007 42,4 Mio. | 9 | ||
| NEMETSCHEK SE 645290 Xetra | 93,05 89,70 | +3,35 +3,73 % | 17:40 | 92,45 134 | 93,05 904 | 93,85 91,35 | 138,50 87,20 | 431.373 40,1 Mio. | 8 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,48 70,22 | -0,74 -1,05 % | 17:35 | 69,48 19.119 | 69,50 199 | 70,38 69,46 | 88,50 65,54 | 557.816 38,8 Mio. | 10 | ||
| SYMRISE AG SYM999 Xetra | 70,24 70,84 | -0,60 -0,85 % | 17:35 | 70,24 1.712 | 70,16 94 | 71,28 70,10 | 107,20 68,60 | 545.933 38,4 Mio. | 16 | ||
| AURUBIS AG 676650 Xetra | 108,10 106,00 | +2,10 +1,98 % | 17:35 | 107,80 262 | 108,00 319 | 108,70 106,40 | 122,30 69,90 | 347.890 37,6 Mio. | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .