Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,4 Mio. 143,3 Mio. 141,8 Mio. 135,8 Mio. 134,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.593,00 1.638,50 | -45,50 -2,78 % | 15:18 | 1.592,00 50 | 1.593,00 80 | 1.655,50 1.592,00 | 2.008,00 933,00 | 89.376 145,4 Mio. | 42 | ||
| SAP SE 716460 Xetra | 167,22 167,38 | -0,16 -0,10 % | 15:18 | 167,20 169 | 167,26 196 | 169,44 166,48 | 273,55 159,60 | 852.788 143,3 Mio. | 41 | ||
| SIEMENS AG 723610 Xetra | 226,55 232,90 | -6,35 -2,73 % | 15:18 | 226,50 110 | 226,60 490 | 234,00 226,40 | 275,75 162,38 | 615.138 141,8 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 157,15 162,75 | -5,60 -3,44 % | 15:18 | 157,10 433 | 157,20 507 | 164,00 156,85 | 171,65 41,930 | 840.315 135,8 Mio. | 24 | ||
| ALLIANZ SE 840400 Xetra | 355,10 359,00 | -3,90 -1,09 % | 15:18 | 355,00 711 | 355,20 515 | 360,00 355,00 | 396,00 286,60 | 376.155 134,4 Mio. | 45 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,160 48,120 | -1,960
-4,07 % | 15:18 | 46,150 346 | 46,170 179 | 47,030 45,020 | 51,72 30,960 | 2,5 Mio. 113,7 Mio. | 70 | ||
| ADIDAS AG A1EWWW Xetra | 147,35 141,80 | +5,55 +3,91 % | 15:18 | 147,35 204 | 147,45 469 | 149,10 139,75 | 244,20 134,85 | 773.856 112,1 Mio. | 112 | ||
| BAYER AG BAY001 Xetra | 37,815 37,400 | +0,415 +1,11 % | 15:18 | 37,790 347 | 37,820 573 | 38,305 36,295 | 49,780 18,378 | 2,5 Mio. 94,1 Mio. | 36 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,380 33,000 | +0,380 +1,15 % | 15:18 | 33,370 5.187 | 33,390 3.295 | 33,630 32,860 | 34,810 26,000 | 2,5 Mio. 83,5 Mio. | 56 | ||
| DEUTSCHE BANK AG 514000 Xetra | 28,295 28,610 | -0,315 -1,10 % | 15:18 | 28,285 818 | 28,300 2.038 | 29,055 28,275 | 34,260 16,582 | 2,7 Mio. 76,3 Mio. | 79 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 43,380 43,945 | -0,565 -1,29 % | 15:18 | 43,405 63 | 43,425 746 | 44,795 43,370 | 48,230 23,175 | 1,6 Mio. 70,0 Mio. | 39 | ||
| BASF SE BASF11 Xetra | 46,160 46,150 | +0,010 +0,02 % | 15:18 | 46,160 491 | 46,180 1.022 | 46,950 45,810 | 55,06 37,400 | 1,5 Mio. 69,6 Mio. | 90 | ||
| RENK GROUP AG RENK73 Xetra | 55,18 58,70 | -3,52 -6,00 % | 15:18 | 55,17 122 | 55,23 50 | 58,47 54,36 | 90,34 31,165 | 1,1 Mio. 63,5 Mio. | 15 | ||
| VONOVIA SE A1ML7J Xetra | 25,960 26,390 | -0,430 -1,63 % | 15:18 | 25,940 2.752 | 25,960 2.972 | 26,570 25,810 | 30,670 23,600 | 2,3 Mio. 61,2 Mio. | 11 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 529,40 534,60 | -5,20 -0,97 % | 15:18 | 529,20 518 | 529,60 289 | 535,40 528,80 | 615,80 492,00 | 93.406 49,7 Mio. | 25 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 55,98 56,75 | -0,77 -1,36 % | 15:18 | 55,97 713 | 56,00 1.132 | 57,04 55,84 | 63,17 45,600 | 877.296 49,5 Mio. | 174 | ||
| AIRBUS SE 938914 Xetra | 178,62 177,24 | +1,38 +0,78 % | 15:18 | 178,62 150 | 178,70 534 | 181,84 178,28 | 221,25 129,82 | 249.196 44,9 Mio. | 135 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 182,05 182,50 | -0,45 -0,25 % | 15:18 | 182,00 142 | 182,15 154 | 186,60 181,95 | 241,80 133,90 | 231.823 42,7 Mio. | 7 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 93,72 94,44 | -0,72 -0,76 % | 15:18 | 93,66 747 | 93,72 679 | 95,38 93,16 | 114,20 81,68 | 452.222 42,6 Mio. | 623 | ||
| COMMERZBANK AG CBK100 Xetra | 31,690 32,100 | -0,410 -1,28 % | 15:18 | 31,680 2.352 | 31,700 1.889 | 32,450 31,420 | 38,400 17,450 | 1,3 Mio. 42,3 Mio. | 75 | ||
| MERCK KGAA 659990 Xetra | 119,45 123,05 | -3,60 -2,93 % | 15:18 | 119,45 104 | 119,55 94 | 126,45 119,30 | 142,45 100,70 | 300.527 36,7 Mio. | 15 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 241,10 240,70 | +0,40 +0,17 % | 15:18 | 240,90 329 | 241,10 520 | 243,00 237,70 | 294,30 200,10 | 151.472 36,5 Mio. | 12 | ||
| RWE AG 703712 Xetra | 53,10 53,34 | -0,24 -0,45 % | 15:18 | 53,10 990
| 53,12 683 | 53,88 52,98 | 55,62 30,060 | 600.422 32,1 Mio. | 31 | ||
| BMW AG 519000 Xetra | 82,16 82,64 | -0,48 -0,58 % | 15:18 | 82,12 369 | 82,16 265 | 83,70 82,04 | 97,92 62,96 | 386.882 32,1 Mio. | 37 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,156 8,388 | -0,232 -2,77 % | 15:18 | 8,154 974 | 8,158 643 | 8,448 8,126 | 9,590 5,532 | 3,8 Mio. 31,0 Mio. | 177 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 46,490 48,180 | -1,690 -3,51 % | 15:18 | 46,470 770 | 46,500 290 | 47,940 46,220 | 52,96 32,310 | 546.497 25,6 Mio. | 14 | ||
| E.ON SE ENAG99 Xetra | 18,970 18,875 | +0,095 +0,50 % | 15:18 | 18,965 1.412 | 18,975 5.089 | 19,185 18,785 | 19,850 12,175 | 1,3 Mio. 24,9 Mio. | 21 | ||
| BEIERSDORF AG 520000 Xetra | 82,68 83,72 | -1,04 -1,24 % | 15:17 | 82,68 211 | 82,74 463 | 84,20 82,64 | 136,85 82,92 | 297.241 24,8 Mio. | 16 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 360,70 355,90 | +4,80
+1,35 % | 15:18 | 360,70 59 | 360,90 92 | 364,90 353,20 | 404,80 250,00 | 58.835 21,2 Mio. | 40 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 18,305 17,775 | +0,530 +2,98 % | 15:18 | 18,300 163 | 18,320 310 | 18,915 17,740 | 30,190 15,735 | 976.154 18,0 Mio. | 17 | ||
| ZALANDO SE ZAL111 Xetra | 20,020 19,665 | +0,355 +1,81 % | 15:18 | 20,000 1.475 | 20,030 2.351 | 20,080 19,400 | 36,760 18,790 | 864.322 17,1 Mio. | 21 | ||
| TUI AG TUAG50 Xetra | 7,398 7,522 | -0,124 -1,65 % | 15:18 | 7,394 532 | 7,400 2.046 | 7,588 7,356 | 9,558 5,362 | 2,2 Mio. 16,3 Mio. | 39 | ||
| PUMA SE 696960 Xetra | 23,080 21,650 | +1,430 +6,61 % | 15:18 | 23,060 467 | 23,110 316 | 23,460 21,350 | 30,530 15,300 | 707.342 16,1 Mio. | 30 | ||
| AIXTRON SE A0WMPJ Xetra | 30,050 30,410 | -0,360 -1,18 % | 15:18 | 30,010 48 | 30,070 219 | 31,255 29,970 | 31,200 8,450 | 519.171 16,0 Mio. | 58 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 40,420 41,680 | -1,260 -3,02 % | 15:18 | 40,410 402 | 40,430 343 | 41,290 40,260 | 53,42 39,910 | 385.350 15,7 Mio. | 14 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 41,600 42,020 | -0,420 -1,00 % | 15:18 | 41,610 379 | 41,630 67 | 42,430 41,600 | 45,330 30,780 | 365.815 15,4 Mio. | 63 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 76,54 77,22 | -0,68 -0,88 % | 15:18 | 76,52 504 | 76,56 1.196 | 77,90 76,38 | 88,50 65,54 | 185.007 14,3 Mio. | 10 | ||
| SYMRISE AG SYM999 Xetra | 72,32 70,94 | +1,38 +1,95 % | 15:18 | 72,28 251 | 72,34 207 | 72,94 70,40 | 107,20 64,70 | 196.365 14,2 Mio. | 16 | ||
| HENSOLDT AG HAG000 Xetra | 76,05 78,65 | -2,60 -3,31 % | 15:18 | 76,00 379 | 76,10 390 | 79,60 75,50 | 117,70 44,880 | 179.660 13,9 Mio. | 10 | ||
| CONTINENTAL AG 543900 Xetra | 65,88 66,96 | -1,08 -1,61 % | 15:18 | 65,86 346 | 65,92 313 | 66,54 64,62 | 78,68 53,10 | 209.707 13,8 Mio. | 11 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,888 9,808 | +0,080 +0,82 % | 15:18 | 9,868 92 | 9,882 1.126 | 10,085 9,726 | 13,350 6,380 | 1,4 Mio. 13,7 Mio. | 32 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,870 39,150 | +0,720 +1,84 % | 15:18 | 39,880 666 | 39,900 346 | 39,940 39,000 | 54,02 35,670 | 335.982 13,3 Mio. | 13 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 45,540 47,000 | -1,460 -3,11 % | 15:18 | 45,540 86 | 45,620 196 | 47,300 45,360 | 144,40 45,920 | 217.540 10,0 Mio. | 17 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 65,05 66,05 | -1,00 -1,51 % | 15:18 | 65,00 165 | 65,10 408 | 67,05 64,80 | 77,95 58,75 | 150.476 9,9 Mio. | 8 | ||
| SCHAEFFLER AG SHA010 Xetra | 7,900 8,200 | -0,300 -3,66 % | 15:16 | 7,895 45 | 7,910 1.495 | 8,295 7,895 | 11,980 3,154 | 1,2 Mio. 9,9 Mio. | 8 | ||
| JENOPTIK AG A2NB60 Xetra | 28,920 27,620 | +1,300 +4,71 % | 15:18 | 28,900 32 | 28,960 373 | 29,840 28,400 | 28,700 14,360 | 327.552 9,6 Mio. | 5 | ||
| KNORR-BREMSE AG KBX100 Xetra | 106,60 106,00 | +0,60 +0,57 % | 15:17 | 106,60 49 | 106,70 478 | 108,50 105,40 | 115,60 68,15 | 87.258 9,4 Mio. | 21 | ||
| AURUBIS AG 676650 Xetra | 168,10 166,70 | +1,40 +0,84 % | 15:18 | 168,00 221 | 168,20 578 | 170,40 166,40 | 176,20 71,10 | 55.010 9,3 Mio. | 6 | ||
| BRENNTAG SE A1DAHH Xetra | 46,830 47,050 | -0,220 -0,47 % | 15:18 | 46,820 154 | 46,850 435 | 47,695 46,740 | 68,72 45,710 | 196.952 9,3 Mio. | 9 | ||
| HANNOVER RUECK SE 840221 Xetra | 251,00 251,40 | -0,40 -0,16 % | 15:15 | 250,80 637 | 251,00 398 | 252,80 249,60 | 292,60 233,00 | 36.714 9,2 Mio. | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.