Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 547,6 Mio. 263,3 Mio. 255,7 Mio. 167,7 Mio. 159,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.468,00 1.443,00 | +25,00 +1,73 % | 17:44 | 1.462,00 206 | 1.468,00 1.004 | 1.486,00 1.436,50 | 2.008,00 593,00 | 373.828 547,6 Mio. | 42 | ||
| SAP SE 716460 Xetra | 204,85 207,50 | -2,65 -1,28 % | 17:42 | 204,80 176 | 204,85 6.034 | 206,45 202,30 | 283,50 202,50 | 1,3 Mio. 263,3 Mio. | 41 | ||
| SIEMENS AG 723610 Xetra | 227,00 223,00 | +4,00 +1,79 % | 17:36 | 227,00 3.200 | 227,50 8 | 227,85 222,25 | 252,65 162,38 | 1,1 Mio. 255,7 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 106,85 106,45 | +0,40 +0,38 % | 17:43 | 106,85 592 | 106,85 1.235 | 107,40 102,90 | 118,15 41,930 | 1,6 Mio. 167,7 Mio. | 24 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 33,550 32,865 | +0,685 +2,08 % | 17:37 | 33,550 190 | 33,545 684 | 34,280 32,930 | 39,430 23,175 | 4,8 Mio. 159,5 Mio. | 39 | ||
| ALLIANZ SE 840400 Xetra | 367,00 362,90 | +4,10 +1,13 % | 17:35 | 367,00 1.049 | 367,60 565 | 368,40 360,90 | 380,30 285,60 | 390.451 142,9 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 44,710 44,330 | +0,380 +0,86 % | 17:37 | 44,820 1.193 | 44,710 100 | 45,150 43,760 | 55,06 37,400 | 3,1 Mio. 136,3 Mio. | 90 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,620 27,200 | +0,420 +1,54 % | 17:38 | 27,620 3.595 | 27,610 2.884 | 27,670 27,180 | 35,910 26,000 | 4,6 Mio. 127,6 Mio. | 56 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 221,60 207,80 | +13,80 +6,64 % | 17:41 | 221,60 50 | 221,60 200 | 221,60 208,00 | 217,40 117,00 | 582.909 127,5 Mio. | 7 | ||
| DEUTSCHE BANK AG 514000 Xetra | 29,880 29,530 | +0,350 +1,19 % | 17:39 | 29,880 20.395 | 29,905 859 | 30,025 29,320 | 33,570 15,298 | 3,9 Mio. 115,4 Mio. | 79 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 540,20 531,80 | +8,40 +1,58 % | 17:35 | 540,20 909 | 540,40 127 | 541,80 529,00 | 615,80 475,10 | 214.153 115,1 Mio. | 25 | ||
| COMMERZBANK AG CBK100 Xetra | 32,560 31,980 | +0,580 +1,81 % | 17:37 | 32,560 6.368 | 32,760 2.799 | 33,130 31,950 | 38,400 13,900 | 3,4 Mio. 112,0 Mio. | 75 | ||
| BAYER AG BAY001 Xetra | 30,830 30,595 | +0,235 +0,77 % | 17:40 | 30,830 2.627 | 30,830 2.373 | 31,445 29,600 | 31,050 18,378 | 3,6 Mio. 111,1 Mio. | 36 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 221,10 216,00 | +5,10 +2,36 % | 17:37 | 220,60 639 | 221,10 1.926 | 221,10 215,80 | 294,30 201,90 | 457.953 100,6 Mio. | 12 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,22 57,49 | +0,73 +1,27 % | 17:36 | 58,11 710 | 58,13 885 | 58,32 56,94 | 63,17 45,600 | 1,6 Mio. 95,4 Mio. | 174 | ||
| DEUTSCHE POST AG 555200 Xetra | 44,040 43,820 | +0,220 +0,50 % | 17:35 | 44,040 48.404 | 44,040 548 | 44,250 43,360 | 45,740 30,960 | 1,6 Mio. 70,3 Mio. | 70 | ||
| ADIDAS AG A1EWWW Xetra | 154,20 152,35 | +1,85 +1,21 % | 17:35 | 153,85 9 | 153,90 886 | 154,50 150,50 | 263,80 150,40 | 456.869 70,1 Mio. | 112 | ||
| RWE AG 703712 Xetra | 43,410 44,080 | -0,670 -1,52 % | 17:35 | 43,410 2.500 | 43,470 724 | 44,200 43,020 | 46,950 27,760 | 1,5 Mio. 64,0 Mio. | 31 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 97,20 95,56 | +1,64 +1,72 % | 17:35 | 97,20 4.944 | 97,34 811 | 97,74 94,56 | 114,20 78,86 | 634.649 61,3 Mio. | 623 | ||
| HENSOLDT AG HAG000 Xetra | 68,90 69,20 | -0,30 -0,43 % | 17:43 | 68,90 123 | 68,90 377 | 71,05 67,25 | 117,70 32,800 | 812.677 56,3 Mio. | 10 | ||
| VONOVIA SE A1ML7J Xetra | 25,970 26,110 | -0,140 -0,54 % | 17:35 | 25,970 4.435 | 25,960 1.938 | 26,250 25,640 | 32,080 24,030 | 2,1 Mio. 54,3 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 37,150 36,080 | +1,070 +2,97 % | 17:38 | 37,100 966 | 37,150 200 | 37,170 35,800 | 45,330 30,780 | 1,4 Mio. 51,3 Mio. | 63 | ||
| BMW AG 519000 Xetra | 87,64 87,04 | +0,60 +0,69 % | 17:36 | 87,54 259 | 87,56 10 | 87,96 85,76 | 91,72 62,96 | 581.152 50,8 Mio. | 37 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,530 42,180 | +0,350 +0,83 % | 17:36 | 42,530 6.267 | 42,560 13 | 42,820 42,030 | 58,48 40,970 | 1,1 Mio. 48,2 Mio. | 14 | ||
| RENK GROUP AG RENK73 Xetra | 50,91 48,635 | +2,28 +4,68 % | 17:35 | 50,91 50 | 50,81 127 | 51,51 49,370 | 90,34 17,750 | 932.820 47,1 Mio. | 15 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,146 8,062 | +0,084 +1,04 % | 17:39 | 8,146 12.059 | 8,158 351 | 8,218 7,900 | 8,386 5,524 | 5,3 Mio. 42,8 Mio. | 177 | ||
| CONTINENTAL AG 543900 Xetra | 64,64 62,74 | 0,00 0,00 % | 17:35 | 64,64 2.138 | 64,84 890 | 64,96 63,24 | 78,68 53,10 | 637.959 41,1 Mio. | 11 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,660 47,200 | +0,460 +0,97 % | 17:35 | 47,730 968 | 47,660 8.854 | 47,800 47,010 | 50,74 32,310 | 858.122 40,8 Mio. | 14 | ||
| HUGO BOSS AG A1PHFF Xetra | 37,930 37,150 | +0,780 +2,10 % | 17:35 | 37,970 185 | 37,980 439 | 38,050 36,940 | 48,090 30,870 | 1,0 Mio. 39,5 Mio. | 12 | ||
| E.ON SE ENAG99 Xetra | 15,350 15,305 | +0,045 +0,29 % | 17:35 | 15,350 7.517 | 15,375 6.677 | 15,420 15,210 | 16,550 10,435 | 2,6 Mio. 39,5 Mio. | 21 | ||
| ZALANDO SE ZAL111 Xetra | 22,420 22,110 | +0,310 +1,40 % | 17:37 | 22,400 1.070 | 22,410 689 | 22,430 21,750 | 40,080 21,090 | 1,7 Mio. 38,5 Mio. | 21 | ||
| AIRBUS SE 938914 Xetra | 201,85 200,05 | +1,80 +0,90 % | 17:35 | 201,95 908 | 201,85 112 | 203,30 199,76 | 216,85 129,82 | 186.292 37,6 Mio. | 135 | ||
| MERCK KGAA 659990 Xetra | 115,40 112,80 | +2,60 +2,30 % | 17:35 | 115,40 88 | 115,65 752 | 116,05 111,90 | 154,65 100,70 | 294.591 33,9 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 350,30 348,00 | +2,30 +0,66 % | 17:38 | 349,70 35 | 350,30 323 | 353,50 345,10 | 399,50 250,00 | 93.767 32,8 Mio. | 40 | ||
| SARTORIUS AG VZ 716563 Xetra | 243,20 231,50 | +11,70 +5,05 % | 17:37 | 243,20 81 | 243,20 234 | 243,80 228,70 | 292,00 166,05 | 121.842 29,4 Mio. | 11 | ||
| BEIERSDORF AG 520000 Xetra | 92,14 90,30 | +1,84 +2,04 % | 17:37 | 91,98 721 | 92,02 524 | 92,20 89,52 | 137,70 87,02 | 310.957 28,5 Mio. | 16 | ||
| TUI AG TUAG50 Xetra | 7,854 7,690 | +0,164 +2,13 % | 17:38 | 7,828 2.432 | 7,854 25.702 | 7,854 7,490 | 9,296 5,362 | 3,5 Mio. 27,0 Mio. | 39 | ||
| HOCHTIEF AG 607000 Xetra | 293,80 287,20 | +6,60 +2,30 % | 17:35 | 293,40 99 | 293,80 94 | 298,20 283,60 | 298,80 115,70 | 91.915 26,9 Mio. | - | ||
| AURUBIS AG 676650 Xetra | 111,00 108,10 | +2,90 +2,68 % | 17:35 | 111,00 640 | 111,00 849 | 111,30 108,30 | 122,30 69,90 | 228.844 25,2 Mio. | 6 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,98 69,48 | +0,50 +0,72 % | 17:35 | 70,14 1.139 | 70,18 497 | 70,28 69,22 | 88,50 65,54 | 356.900 25,0 Mio. | 10 | ||
| SCOUT24 SE A12DM8 Xetra | 87,15 89,00 | -1,85 -2,08 % | 17:35 | 87,15 1.399 | 87,55 1.097 | 88,90 87,15 | 122,80 82,95 | 267.785 23,4 Mio. | 21 | ||
| HANNOVER RUECK SE 840221 Xetra | 258,40 255,00 | +3,40 +1,33 % | 17:35 | 258,00 795 | 258,40 446 | 258,80 252,80 | 292,60 238,00 | 86.926 22,4 Mio. | 5 | ||
| SYMRISE AG SYM999 Xetra | 70,34 70,24 | +0,10 +0,14 % | 17:35 | 70,14 984 | 70,34 1.682 | 70,36 68,84 | 107,20 68,60 | 292.100 20,4 Mio. | 16 | ||
| THYSSENKRUPP AG 750000 Xetra | 8,630 8,604 | +0,026 +0,30 % | 17:38 | 8,600 1.030 | 8,630 699 | 8,634 8,292 | 13,350 3,706 | 2,3 Mio. 19,8 Mio. | 32 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 41,670 41,400 | +0,270 +0,65 % | 17:35 | 41,750 352 | 41,670 1.390 | 41,880 41,080 | 54,02 39,100 | 474.444 19,7 Mio. | 13 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 13,290 13,110 | +0,180 +1,37 % | 17:35 | 13,290 34.809 | 13,360 1.438 | 13,420 12,970 | 22,390 12,990 | 1,5 Mio. 19,3 Mio. | 5 | ||
| NEMETSCHEK SE 645290 Xetra | 93,75 93,05 | +0,70 +0,75 % | 17:37 | 93,45 6 | 93,50 69 | 93,75 91,30 | 138,50 87,20 | 191.318 17,9 Mio. | 8 | ||
| QIAGEN NV A40ZZU Xetra | 41,790 41,055 | +0,735 +1,79 % | 17:35 | 41,790 10.664 | 41,905 837 | 41,995 40,710 | 46,040 34,235 | 424.471 17,7 Mio. | 4 | ||
| PORSCHE AG PAG911 Xetra | 43,700 43,740 | -0,040 -0,09 % | 17:35 | 43,720 227 | 43,760 128 | 43,970 43,170 | 63,32 39,580 | 396.587 17,3 Mio. | 109 | ||
| K+S AG KSAG88 Xetra | 11,490 11,050 | +0,440 +3,98 % | 17:35 | 11,440 3.042 | 11,490 1.013 | 11,540 11,030 | 17,070 10,290 | 1,5 Mio. 17,2 Mio. | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .