Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,8 Mio. 42,5 Mio. 31,3 Mio. 29,4 Mio. 25,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE 716460 Xetra | 146,52 146,70 | -0,18 -0,12 % | 10:54 | 146,50 660 | 146,54 441 | 147,08 145,54 | 146,72 96,12 | 299.493 43,8 Mio. | 60 | ||
| RHEINMETALL AG 703000 Xetra | 284,90 281,70 | +3,20 +1,14 % | 10:53 | 285,00 192 | 285,20 36 | 291,00 283,90 | 295,10 173,60 | 147.727 42,5 Mio. | 34 | ||
| SIEMENS AG 723610 Xetra | 157,12 156,00 | +1,12 +0,72 % | 10:54 | 157,10 286 | 157,14 529 | 157,48 155,92 | 167,00 119,48 | 199.538 31,3 Mio. | 62 | ||
| BAYER AG BAY001 Xetra | 31,140 31,110 | +0,030 +0,10 % | 10:54 | 31,140 45 | 31,150 1.077 | 31,410 30,960 | 65,66 30,220 | 943.803 29,4 Mio. | 90 | ||
| ALLIANZ SE 840400 Xetra | 234,25 235,25 | -1,00 -0,43 % | 10:53 | 234,20 9 | 234,25 839 | 235,05 233,60 | 235,65 192,48 | 107.951 25,3 Mio. | 38 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 59,96 60,14 | -0,18 -0,30 % | 10:53 | 59,95 1.330 | 59,97 1.049 | 60,28 59,82 | 76,10 55,08 | 358.018 21,5 Mio. | 102 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 388,60 392,00 | -3,40 -0,87 % | 10:54 | 388,50 49 | 388,60 92 | 390,80 387,60 | 393,80 292,40 | 50.155 19,5 Mio. | 20 | ||
| VONOVIA SE A1ML7J Xetra | 26,570 26,550 | +0,020 +0,08 % | 10:52 | 26,570 838 | 26,590 1.275 | 26,940 26,450 | 28,720 15,300 | 673.405 18,0 Mio. | 33 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 107,36 106,42 | +0,94 +0,88 % | 10:53 | 107,32 244 | 107,36 550 | 107,76 106,84 | 143,20 97,83 | 166.401 17,8 Mio. | 164 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,170 36,135 | +0,035 +0,10 % | 10:53 | 36,150 838 | 36,165 1.281 | 36,385 35,945 | 40,270 27,070 | 464.654 16,8 Mio. | 55 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 22,315 22,245 | +0,070 +0,31 % | 10:54 | 22,310 688 | 22,315 3.899 | 22,360 22,235 | 23,125 18,502 | 711.215 15,9 Mio. | 72 | ||
| DEUTSCHE BANK AG 514000 Xetra | 11,488 11,520 | -0,032 -0,28 % | 10:54 | 11,486 780 | 11,488 478 | 11,546 11,474 | 12,362 8,313 | 1,3 Mio. 14,4 Mio. | 118 | ||
| SARTORIUS AG VZ 716563 Xetra | 288,90 288,10 | +0,80 +0,28 % | 10:53 | 288,60 59 | 288,90 47 | 292,30 276,20 | 471,70 215,30 | 46.505 13,2 Mio. | 16 | ||
| BASF SE BASF11 Xetra | 43,700 43,240 | +0,460 +1,06 % | 10:54 | 43,695 3 | 43,700 1.300 | 43,735 43,200 | 54,04 40,250 | 302.573 13,2 Mio. | 63 | ||
| ADIDAS AG A1EWWW Xetra | 194,30 194,24 | +0,06 +0,03 % | 10:54 | 194,26 63 | 194,32 38 | 196,12 194,08 | 194,66 114,60 | 65.956 12,9 Mio. | 24 | ||
| MERCK KGAA 659990 Xetra | 160,85 158,90 | +1,95 +1,23 % | 10:53 | 160,80 35 | 160,90 257 | 161,80 156,95 | 202,80 135,00 | 77.261 12,3 Mio. | 12 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,301 8,222 | +0,079 +0,96 % | 10:53 | 8,291 671 | 8,296 858 | 8,339 8,234 | 11,160 6,513 | 1,5 Mio. 12,1 Mio. | 99 | ||
| BMW AG 519000 Xetra | 95,18 96,19 | -1,01 -1,05 % | 10:53 | 95,17 43 | 95,19 191 | 95,96 94,73 | 113,46 82,16 | 123.723 11,8 Mio. | 81 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 11,465 11,335 | +0,130 +1,15 % | 10:53 | 11,460 3 | 11,470 1.604 | 11,580 11,375 | 24,810 6,402 | 1,0 Mio. 11,7 Mio. | 41 | ||
| DEUTSCHE POST AG 555200 Xetra | 43,970 43,995 | -0,025 -0,06 % | 10:54 | 43,955 563 | 43,970 522 | 44,205 43,905 | 47,045 34,085 | 219.919 9,7 Mio. | 34 | ||
| PORSCHE AG PAG911 Xetra | 83,44 83,90 | -0,46 -0,55 % | 10:53 | 83,40 88 | 83,44 157 | 84,02 82,94 | 120,80 81,88 | 112.680 9,4 Mio. | 24 | ||
| RWE AG 703712 Xetra | 39,820 39,750 | +0,070 +0,18 % | 10:52 | 39,800 682 | 39,820 390 | 39,940 39,690 | 43,550 31,550 | 212.603 8,5 Mio. | 110 | ||
| COVESTRO AG 606214 Xetra | 50,62 51,00 | -0,38 -0,75 % | 10:53 | 50,60 489 | 50,64 51 | 51,02 50,54 | 54,08 35,110 | 162.662 8,3 Mio. | 25 | ||
| ZALANDO SE ZAL111 Xetra | 22,830 22,330 | +0,500 +2,24 % | 10:53 | 22,810 1.406 | 22,840 1.506 | 23,300 22,380 | 45,810 19,885 | 351.103 8,0 Mio. | 19 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 30,630 29,470 | +1,160 +3,94 % | 10:54 | 30,605 242 | 30,640 251 | 31,275 29,720 | 57,82 21,725 | 216.470 6,7 Mio. | 17 | ||
| COMMERZBANK AG CBK100 Xetra | 11,305 11,350 | -0,045 -0,40 % | 10:53 | 11,300 12.582 | 11,310 2.705 | 11,415 11,270 | 12,005 7,630 | 570.186 6,5 Mio. | 64 | ||
| HELLOFRESH SE A16140 Xetra | 14,660 14,245 | +0,415 +2,91 % | 10:53 | 14,650 300 | 14,665 218 | 14,930 14,215 | 34,360 13,830 | 430.663 6,3 Mio. | 15 | ||
| PUMA SE 696960 Xetra | 60,86 59,60 | +1,26 +2,11 % | 10:54 | 60,84 237 | 60,88 257 | 61,04 59,58 | 67,34 43,810 | 90.922 5,5 Mio. | 15 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 30,300 30,120 | +0,180 +0,60 % | 10:53 | 30,290 1.729 | 30,310 3.163 | 30,300 30,100 | 34,310 27,570 | 179.452 5,4 Mio. | 12 | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Xetra | 2,352 2,349 | +0,003 +0,13 % | 10:52 | 2,351 93.198 | 2,353 123.518 | 2,353 2,349 | 3,152 1,553 | 2,3 Mio. 5,4 Mio. | 42 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,340 2,258 | +0,082 +3,63 % | 10:53 | 2,340 760 | 2,343 3.400 | 2,363 2,270 | 2,994 0,876 | 2,3 Mio. 5,3 Mio. | 47 | ||
| E.ON SE ENAG99 Xetra | 12,000 12,030 | -0,030 -0,25 % | 10:53 | 11,995 2.010 | 12,000 3.207 | 12,070 11,985 | 12,290 8,886 | 433.163 5,2 Mio. | 21 | ||
| BRENNTAG SE A1DAHH Xetra | 78,20 78,72 | -0,52 -0,66 % | 10:54 | 78,16 221 | 78,20 68 | 78,62 77,96 | 79,76 54,94 | 60.588 4,7 Mio. | 14 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 29,420 29,090 | +0,330 +1,13 % | 10:54 | 29,410 213 | 29,430 669 | 29,450 29,150 | 31,220 23,290 | 150.937 4,4 Mio. | 23 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 83,62 84,14 | -0,52 -0,62 % | 10:53 | 83,58 43 | 83,68 32 | 84,62 83,10 | 142,75 72,60 | 49.131 4,1 Mio. | 11 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 52,70 53,16 | -0,46 -0,87 % | 10:53 | 52,64 830 | 52,68 170 | 53,20 52,70 | 58,08 44,390 | 73.968 3,9 Mio. | 8 | ||
| MORPHOSYS AG 663200 Xetra | 24,950 24,440 | +0,510 +2,09 % | 10:49 | 24,940 396 | 25,010 566 | 25,210 24,440 | 32,490 11,805 | 156.073 3,9 Mio. | 72 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 176,30 176,30 | 0,00 0,00 % | 10:52 | 176,25 172 | 176,30 1 | 177,00 176,15 | 186,35 152,60 | 19.325 3,4 Mio. | 11 | ||
| AIRBUS SE 938914 Xetra | 137,96 138,10 | -0,14 -0,10 % | 10:52 | 137,94 310 | 137,98 69 | 138,62 137,72 | 138,72 107,04 | 22.384 3,1 Mio. | 68 | ||
| FRAPORT AG 577330 Xetra | 54,84 53,84 | +1,00 +1,86 % | 10:52 | 54,78 27 | 54,84 101 | 55,06 53,96 | 54,58 38,000 | 52.172 2,9 Mio. | 31 | ||
| SYMRISE AG SYM999 Xetra | 104,65 104,45 | +0,20 +0,19 % | 10:52 | 104,55 285 | 104,65 209 | 104,95 104,00 | 110,35 87,38 | 23.741 2,5 Mio. | 4 | ||
| HANNOVER RUECK SE 840221 Xetra | 218,40 219,00 | -0,60 -0,27 % | 10:53 | 218,40 106 | 218,50 98 | 218,90 217,70 | 220,70 158,55 | 10.496 2,3 Mio. | 4 | ||
| K+S AG KSAG88 Xetra | 13,670 13,720 | -0,050 -0,36 % | 10:53 | 13,670 239 | 13,680 364 | 13,700 13,510 | 23,180 13,355 | 167.442 2,3 Mio. | 24 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 73,00 72,98 | +0,02 +0,03 % | 10:52 | 72,98 236 | 73,02 905 | 73,18 72,80 | 78,84 63,08 | 29.992 2,2 Mio. | 10 | ||
| CONTINENTAL AG 543900 Xetra | 70,92 71,44 | -0,52 -0,73 % | 10:53 | 70,88 206 | 70,94 251 | 71,70 70,86 | 79,24 54,30 | 30.400 2,2 Mio. | 24 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 72,98 72,92 | +0,06 +0,08 % | 10:53 | 72,92 119 | 72,98 165 | 73,90 72,60 | 78,00 46,170 | 28.195 2,1 Mio. | 17 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 75,72 75,54 | +0,18 +0,24 % | 10:54 | 75,72 68 | 75,76 183 | 75,88 75,38 | 77,78 50,60 | 26.622 2,0 Mio. | 7 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 191,45 192,50 | -1,05 -0,55 % | 10:53 | 191,40 179 | 191,50 93 | 192,80 191,40 | 245,10 158,20 | 10.317 2,0 Mio. | 5 | ||
| LANXESS AG 547040 Xetra | 23,210 22,830 | +0,380 +1,66 % | 10:52 | 23,230 890 | 23,270 433 | 23,510 22,860 | 47,830 20,140 | 84.060 2,0 Mio. | 11 | ||
| QIAGEN NV A2DKCH Xetra | 38,470 37,970 | +0,500 +1,32 % | 10:54 | 38,470 1.045 | 38,500 360 | 38,520 37,970 | 48,360 32,740 | 49.891 1,9 Mio. | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
