Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 179,8 Mio. 64,1 Mio. 57,9 Mio. 51,2 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.477,50 1.443,00 | +34,50 +2,39 % | 13:28 | 1.477,00 8 | 1.477,50 49 | 1.486,00 1.452,00 | 2.008,00 593,00 | 122.236 179,8 Mio. | 42 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 33,735 32,865 | +0,870 +2,65 % | 13:28 | 33,735 678 | 33,750 665 | 33,975 33,080 | 39,430 23,175 | 1,9 Mio. 64,1 Mio. | 39 | ||
| BAYER AG BAY001 Xetra | 30,405 30,595 | -0,190 -0,62 % | 13:28 | 30,405 64 | 30,420 64 | 31,445 29,600 | 31,050 18,378 | 1,9 Mio. 57,9 Mio. | 36 | ||
| SAP SE 716460 Xetra | 203,90 207,50 | -3,60 -1,73 % | 13:28 | 203,90 274 | 203,95 53 | 206,20 203,55 | 283,50 202,50 | 250.050 51,2 Mio. | 41 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 105,55 106,45 | -0,90 -0,85 % | 13:28 | 105,45 492 | 105,55 412 | 107,40 103,90 | 118,15 41,930 | 418.464 44,2 Mio. | 24 | ||
| DEUTSCHE BANK AG 514000 Xetra | 29,625 29,530 | +0,095 +0,32 % | 13:27 | 29,625 341 | 29,635 1.663 | 29,625 29,320 | 33,570 15,298 | 1,4 Mio. 39,8 Mio. | 79 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 537,20 531,80 | +5,40 +1,02 % | 13:28 | 537,00 97 | 537,20 155 | 537,40 529,00 | 615,80 475,10 | 74.292 39,6 Mio. | 25 | ||
| SIEMENS AG 723610 Xetra | 224,30 223,00 | +1,30 +0,58 % | 13:28 | 224,25 712 | 224,35 290 | 224,40 222,25 | 252,65 162,38 | 177.091 39,5 Mio. | 124 | ||
| ALLIANZ SE 840400 Xetra | 364,50 362,90 | +1,60 +0,44 % | 13:28 | 364,40 487 | 364,50 151 | 364,50 360,90 | 380,30 285,60 | 81.843 29,7 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 44,160 44,330 | -0,170 -0,38 % | 13:26 | 44,140 805 | 44,160 1.646 | 44,360 43,760 | 55,06 37,400 | 637.385 28,1 Mio. | 90 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,410 27,200 | +0,210 +0,77 % | 13:28 | 27,410 4.553 | 27,430 3.919 | 27,460 27,180 | 35,910 26,000 | 1,0 Mio. 27,7 Mio. | 56 | ||
| HENSOLDT AG HAG000 Xetra | 69,55 69,20 | +0,35 +0,51 % | 13:28 | 69,50 109 | 69,60 772 | 71,05 69,20 | 117,70 32,800 | 323.041 22,7 Mio. | 10 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 217,40 216,00 | +1,40 +0,65 % | 13:28 | 217,30 5.245 | 217,50 565 | 218,10 216,00 | 294,30 201,90 | 104.038 22,6 Mio. | 12 | ||
| RENK GROUP AG RENK73 Xetra | 50,60 48,635 | +1,97 +4,04 % | 13:28 | 50,58 45 | 50,63 119 | 51,51 49,645 | 90,34 17,750 | 424.634 21,5 Mio. | 15 | ||
| COMMERZBANK AG CBK100 Xetra | 32,270 31,980 | +0,290 +0,91 % | 13:28 | 32,270 1.587 | 32,290 1.800 | 32,400 31,950 | 38,400 13,900 | 617.948 19,9 Mio. | 75 | ||
| ADIDAS AG A1EWWW Xetra | 151,80 152,35 | -0,55 -0,36 % | 13:27 | 151,90 24 | 152,00 502 | 152,65 150,50 | 263,80 150,40 | 126.303 19,2 Mio. | 112 | ||
| VONOVIA SE A1ML7J Xetra | 25,840 26,110 | -0,270 -1,03 % | 13:26 | 25,830 3.599 | 25,850 1.002 | 26,250 25,710 | 32,080 24,030 | 733.530 19,0 Mio. | 11 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 57,51 57,49 | +0,02 +0,03 % | 13:28 | 57,52 474 | 57,55 917 | 57,72 56,96 | 63,17 45,600 | 306.445 17,6 Mio. | 174 | ||
| RWE AG 703712 Xetra | 43,680 44,080 | -0,400 -0,91 % | 13:27 | 43,670 462 | 43,690 938 | 44,200 43,460 | 46,950 27,760 | 350.105 15,3 Mio. | 31 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 95,60 95,56 | +0,04 +0,04 % | 13:28 | 95,56 397 | 95,60 80 | 95,68 94,56 | 114,20 78,86 | 150.117 14,3 Mio. | 623 | ||
| DEUTSCHE POST AG 555200 Xetra | 43,620 43,820 | -0,200 -0,46 % | 13:28 | 43,610 165 | 43,630 1.407 | 43,800 43,370 | 45,740 30,960 | 304.079 13,2 Mio. | 70 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 211,40 207,80 | +3,60 +1,73 % | 13:27 | 211,30 293 | 211,50 271 | 212,40 208,20 | 217,40 117,00 | 51.884 10,9 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 201,80 200,05 | +1,75 +0,87 % | 13:27 | 201,85 374 | 201,95 519 | 203,00 200,70 | 216,85 129,82 | 53.384 10,8 Mio. | 135 | ||
| AURUBIS AG 676650 Xetra | 109,00 108,10 | +0,90 +0,83 % | 12:59 | 109,10 350 | 109,30 596 | 109,70 108,40 | 122,30 69,90 | 92.707 10,1 Mio. | 6 | ||
| E.ON SE ENAG99 Xetra | 15,300 15,305 | -0,005 -0,03 % | 13:28 | 15,295 453 | 15,300 1.369 | 15,420 15,210 | 16,550 10,435 | 616.961 9,4 Mio. | 21 | ||
| ZALANDO SE ZAL111 Xetra | 21,860 22,110 | -0,250 -1,13 % | 13:24 | 21,850 2.056 | 21,880 451 | 22,050 21,750 | 40,080 21,090 | 412.319 9,0 Mio. | 21 | ||
| CONTINENTAL AG 543900 Xetra | 64,22 62,74 | 0,00 0,00 % | 13:24 | 64,20 870 | 64,24 984 | 64,34 63,26 | 78,68 53,10 | 130.282 8,3 Mio. | 11 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 350,10 348,00 | +2,10 +0,60 % | 13:28 | 350,10 81 | 350,30 19 | 353,50 347,70 | 399,50 250,00 | 22.491 7,9 Mio. | 40 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,980 8,062 | -0,082 -1,02 % | 13:26 | 7,980 418 | 7,984 3.538 | 8,064 7,900 | 8,386 5,524 | 985.660 7,9 Mio. | 177 | ||
| BMW AG 519000 Xetra | 86,78 87,04 | -0,26 -0,30 % | 13:26 | 86,80 860 | 86,86 337 | 86,84 85,78 | 91,72 62,96 | 89.411 7,7 Mio. | 37 | ||
| MERCK KGAA 659990 Xetra | 114,25 112,80 | +1,45 +1,29 % | 13:24 | 114,10 388 | 114,20 317 | 114,55 111,90 | 154,65 100,70 | 66.113 7,5 Mio. | 15 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,290 42,180 | +0,110 +0,26 % | 13:27 | 42,290 48 | 42,310 379 | 42,350 42,030 | 58,48 40,970 | 174.291 7,4 Mio. | 14 | ||
| THYSSENKRUPP AG 750000 Xetra | 8,446 8,604 | -0,158 -1,84 % | 13:23 | 8,440 1.292 | 8,452 1.100 | 8,570 8,292 | 13,350 3,706 | 757.419 6,4 Mio. | 32 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 36,270 36,080 | +0,190 +0,53 % | 13:27 | 36,280 229 | 36,300 361 | 36,440 35,800 | 45,330 30,780 | 171.043 6,2 Mio. | 63 | ||
| TUI AG TUAG50 Xetra | 7,578
7,690 | -0,112 -1,46 % | 13:27 | 7,572 1.297 | 7,578 395 | 7,680 7,490 | 9,296 5,362 | 810.619 6,1 Mio. | 39 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,68 69,48 | +0,20 +0,29 % | 13:23 | 69,66 253 | 69,68 203 | 69,92 69,22 | 88,50 65,54 | 82.328 5,7 Mio. | 10 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,480 47,200 | +0,280 +0,59 % | 13:28 | 47,450 672 | 47,470 945 | 47,480 47,010 | 50,74 32,310 | 120.422 5,7 Mio. | 14 | ||
| HOCHTIEF AG 607000 Xetra | 295,00 287,20 | +7,80 +2,72 % | 13:22 | 295,00 59 | 295,40 85 | 295,40 287,80 | 298,80 115,70 | 18.891 5,5 Mio. | - | ||
| BEIERSDORF AG 520000 Xetra | 89,92 90,30 | -0,38 -0,42 % | 13:25 | 89,90 55 | 89,94 239 | 90,52 89,52 | 137,70 87,02 | 60.319 5,4 Mio. | 16 | ||
| PUMA SE 696960 Xetra | 15,610 15,630 | -0,020 -0,13 % | 13:28 | 15,595 246 | 15,620 330 | 15,670 15,350 | 47,150 15,300 | 308.892 4,8 Mio. | 30 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 16,450 16,310 | +0,140 +0,86 % | 13:28 | 16,420 538 | 16,455 130 | 16,750 16,030 | 39,910 15,735 | 255.806 4,2 Mio. | 17 | ||
| NAGARRO SE A3H220 Xetra | 71,10 71,75 | -0,65 -0,91 % | 13:27 | 71,00 515 | 71,25 86 | 74,25 70,50 | 102,80 43,120 | 57.997 4,2 Mio. | 7 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 41,380 41,400 | -0,020 -0,05 % | 13:27 | 41,380 291 | 41,400 143 | 41,490 41,080 | 54,02 39,100 | 97.413 4,0 Mio. | 13 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 82,50 83,50 | -1,00 -1,20 % | 13:15 | 82,40 182 | 82,50 159 | 83,35 81,85 | 113,90 74,70 | 47.662 3,9 Mio. | 3 | ||
| SYMRISE AG SYM999 Xetra | 69,34 70,24 | -0,90 -1,28 % | 13:26 | 69,34 318 | 69,38 463 | 70,14 68,84 | 107,20 68,60 | 55.016 3,8 Mio. | 16 | ||
| HANNOVER RUECK SE 840221 Xetra | 256,00 255,00 | +1,00 +0,39 % | 13:25 | 255,80 746 | 256,20 329 | 256,20 252,80 | 292,60 238,00 | 14.667 3,7 Mio. | 5 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 60,20 57,55 | +2,65 +4,60 % | 13:28 | 60,05 83 | 60,25 58 | 60,70 58,25 | 107,00 57,00 | 61.744 3,7 Mio. | - | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 64,30 65,00 | -0,70 -1,08 % | 13:26 | 64,25 938 | 64,35 468 | 65,25 64,20 | 89,80 62,40 | 53.340 3,4 Mio. | 8 | ||
| HUGO BOSS AG A1PHFF Xetra | 37,530 37,150 | +0,380 +1,02 % | 13:27 | 37,520 167 | 37,540 165 | 37,530 36,940 | 48,090 30,870 | 86.280 3,2 Mio. | 12 | ||
| PORSCHE AG PAG911 Xetra | 43,370 43,740 | -0,370 -0,85 % | 13:28 | 43,370 124 | 43,400 271 | 43,720 43,180 | 63,32 39,580 | 73.241 3,2 Mio. | 109 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .