Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.020,0 Mio. 688,3 Mio. 447,1 Mio. 383,1 Mio. 345,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE 716460 Xetra | 167,20 167,00 | +0,20 +0,12 % | 17:35 | 167,20 10.361 | 167,54 510 | 167,76 159,60 | 283,50 162,12 | 6,2 Mio. 1.020,0 Mio. | 41 | ||
| SIEMENS AG 723610 Xetra | 242,00 260,70 | -18,70 -7,17 % | 17:35 | 242,00 3.842 | 242,00 131 | 262,35 241,95 | 266,25 162,38 | 2,8 Mio. 688,3 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 148,40 154,90 | -6,50 -4,20 % | 17:35 | 148,40 1.195 | 148,40 30 | 156,70 147,55 | 156,30 41,930 | 2,9 Mio. 447,1 Mio. | 24 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,380 28,830 | +1,550 +5,38 % | 17:35 | 30,460 472 | 30,380 24.211 | 30,480 29,050 | 35,910 26,000 | 12,7 Mio. 383,1 Mio. | 56 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,960 33,780 | -1,820 -5,39 % | 17:35 | 31,960 28.588 | 32,130 480 | 34,005 31,960 | 34,260 16,582 | 10,6 Mio. 345,2 Mio. | 79 | ||
| RHEINMETALL AG 703000 Xetra | 1.679,50 1.760,50 | -81,00 -4,60 % | 17:35 | 1.679,50 1.759 | 1.679,50 1 | 1.768,00 1.668,00 | 2.008,00 688,00 | 192.582 329,8 Mio. | 42 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 40,305 41,075 | -0,770 -1,87 % | 17:35 | 40,305 4.613 | 40,305 3.511 | 42,800 39,250 | 45,600 23,175 | 7,1 Mio. 289,6 Mio. | 39 | ||
| BASF SE BASF11 Xetra | 49,760 47,400 | +2,360 +4,98 % | 17:35 | 49,760 6.731 | 49,870 521 | 49,870 47,910 | 55,06 37,400 | 5,8 Mio. 288,2 Mio. | 90 | ||
| ALLIANZ SE 840400 Xetra | 387,40 382,40 | +5,00 +1,31 % | 17:35 | 387,40 589 | 387,40 719 | 388,05 382,70 | 396,00 286,60 | 636.592 246,0 Mio. | 45 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 60,95 58,53 | +2,42 +4,13 % | 17:35 | 60,95 3.619 | 61,06 384 | 61,30 58,92 | 63,17 45,600 | 3,8 Mio. 232,3 Mio. | 174 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 213,50 236,60 | -23,10 -9,76 % | 17:35 | 213,50 354 | 213,50 288 | 228,60 212,40 | 241,80 130,00 | 1,0 Mio. 228,9 Mio. | 7 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,550 48,350 | +1,200 +2,48 % | 17:35 | 49,550 12.973 | 49,550 30.343 | 49,790 48,030 | 48,690 30,960 | 4,3 Mio. 213,3 Mio. | 70 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 526,60 516,00 | +10,60 +2,05 % | 17:35 | 526,60 1.248 | 526,20 750 | 529,00 518,20 | 615,80 492,00 | 318.757 167,7 Mio. | 25 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 205,90 204,20 | +1,70 +0,83 % | 17:35 | 205,90 1.510 | 206,40 368 | 208,60 200,10 | 294,30 201,90 | 676.807 139,0 Mio. | 12 | ||
| BAYER AG BAY001 Xetra | 45,150 45,270 | -0,120 -0,27 % | 17:35 | 45,150 4.528 | 45,150 703 | 45,875 44,750 | 46,735 18,378 | 2,6 Mio. 117,3 Mio. | 36 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 106,00 102,25 | +3,75 +3,67 % | 17:35 | 106,00 1.332 | 106,00 1.561 | 106,20 102,50 | 114,20 81,68 | 1,0 Mio. 107,9 Mio. | 623 | ||
| BMW AG 519000 Xetra | 91,04 87,64 | +3,40 +3,88 % | 17:35 | 91,04 2.026 | 91,02 133 | 91,24 88,48 | 97,92 62,96 | 1,1 Mio. 97,4 Mio. | 37 | ||
| VONOVIA SE A1ML7J Xetra | 24,740 24,190 | +0,550 +2,27 % | 17:35 | 24,740 5.134 | 24,740 32.838 | 24,950 24,170 | 30,970 23,600 | 3,8 Mio. 94,9 Mio. | 11 | ||
| RWE AG 703712 Xetra | 53,78 54,48 | -0,70 -1,28 % | 17:35 | 53,78 5.756 | 53,84 951 | 54,76 53,72 | 54,70 27,950 | 1,6 Mio. 85,7 Mio. | 31 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 44,390 43,810 | +0,580 +1,32 % | 17:35 | 44,360 229 | 44,390 2.811 | 44,770 43,950 | 45,330 30,780 | 1,8 Mio. 80,4 Mio. | 63 | ||
| ADIDAS AG A1EWWW Xetra | 151,95 149,00 | +2,95 +1,98 % | 17:35 | 151,95 2.704 | 151,85 349 | 153,30 149,85 | 263,80 142,55 | 528.482 80,1 Mio. | 112 | ||
| COMMERZBANK AG CBK100 Xetra | 35,110 35,850 | -0,740 -2,06 % | 17:35 | 35,110 228 | 35,110 1.272 | 36,240 35,110 | 38,400 17,450 | 2,0 Mio. 70,8 Mio. | 75 | ||
| E.ON SE ENAG99 Xetra | 17,945 17,960 | -0,015 -0,08 % | 17:35 | 17,950
15.862 | 17,960 649 | 18,150 17,930 | 18,080 11,330 | 3,7 Mio. 67,2 Mio. | 21 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 373,70 379,60 | -5,90 -1,55 % | 17:35 | 373,70 410 | 374,00 25 | 392,10 372,60 | 399,50 250,00 | 168.817 64,0 Mio. | 40 | ||
| BEIERSDORF AG 520000 Xetra | 103,95 99,38 | +4,57 +4,60 % | 17:35 | 103,95 634 | 104,00 105 | 104,00 99,56 | 137,70 87,02 | 575.537 59,4 Mio. | 16 | ||
| AURUBIS AG 676650 Xetra | 166,90 167,60 | -0,70 -0,42 % | 17:35 | 166,90 57 | 166,90 33 | 171,40 166,40 | 170,90 71,10 | 346.327 58,3 Mio. | 6 | ||
| BRENNTAG SE A1DAHH Xetra | 56,80 51,82 | +4,98 +9,61 % | 17:35 | 56,48 37 | 56,80 2.224 | 56,80 52,04 | 68,72 45,710 | 1,0 Mio. 56,3 Mio. | 9 | ||
| SYMRISE AG SYM999 Xetra | 73,12 69,86 | +3,26 +4,67 % | 17:35 | 73,12 1.733 | 73,60 109 | 73,72 70,24 | 107,20 64,70 | 750.878 54,7 Mio. | 16 | ||
| HANNOVER RUECK SE 840221 Xetra | 247,80 242,80 | +5,00 +2,06 % | 17:35 | 247,80 2.451 | 247,80 232 | 250,40 243,60 | 292,60 233,00 | 218.918 54,3 Mio. | 5 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,800 42,150 | +0,650 +1,54 % | 17:35 | 42,740 797 | 42,800 2.175 | 43,100 41,950 | 58,48 40,970 | 1,2 Mio. 53,3 Mio. | 14 | ||
| THYSSENKRUPP AG 750000 Xetra | 10,890 11,835 | -0,945 -7,98 % | 17:35 | 10,890 2.671 | 10,890 757 | 12,065 10,840 | 13,350 4,417 | 4,6 Mio. 51,3 Mio. | 32 | ||
| ZALANDO SE ZAL111 Xetra | 21,710 21,480 | +0,230 +1,07 % | 17:35 | 21,710 4.163 | 21,660 6.046 | 22,170 21,140 | 40,080 20,850 | 2,2 Mio. 47,9 Mio. | 21 | ||
| SCOUT24 SE A12DM8 Xetra | 75,35 79,65 | -4,30 -5,40 % | 17:35 | 75,35 780 | 75,75 119 | 79,25 74,35 | 122,80 79,65 | 622.886 47,2 Mio. | 21 | ||
| AIRBUS SE 938914 Xetra | 188,28 190,18 | -1,90 -1,00 % | 17:35 | 188,28 300 | 188,28 174 | 192,60 188,28 | 221,25 129,82 | 244.169 46,4 Mio. | 135 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 78,10 75,54 | +2,56 +3,39 % | 17:35 | 78,14 220 | 78,10 1.935 | 78,24 75,36 | 88,50 65,54 | 588.545 45,6 Mio. | 10 | ||
| CONTINENTAL AG 543900 Xetra | 71,90 68,00 | +3,90 +5,74 % | 17:35 | 71,90 890 | 71,86 394 | 72,18 68,04 | 78,68 53,10 | 618.330 44,1 Mio. | 11 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 49,400 48,990 | +0,410 +0,84 % | 17:45 | 49,230 3.992 | 49,480 444 | 49,680 48,900 | 51,98 32,310 | 836.789 41,2 Mio. | 14 | ||
| MERCK KGAA 659990 Xetra | 123,85 123,00 | +0,85 +0,69 % | 17:35 | 123,85 6.417 | 124,25 191 | 124,40 120,10 | 143,35 100,70 | 333.434 40,8 Mio. | 15 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,270 38,890 | +1,380 +3,55 % | 17:35 | 40,270 882 | 40,270 3.102 | 40,310 38,850 | 54,02 35,670 | 895.308 35,8 Mio. | 13 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 14,160 13,360 | +0,800 +5,99 % | 17:35 | 14,160 1.973 | 14,160 10.000 | 14,250 13,440
| 22,390 12,490 | 2,5 Mio. 34,6 Mio. | 5 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 61,05 59,05 | +2,00 +3,39 % | 17:35 | 61,05 293 | 61,25 13 | 61,65 58,75 | 82,18 58,90 | 560.451 34,0 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 72,25 72,10 | +0,15 +0,21 % | 17:35 | 72,25 1.176 | 72,70 233 | 74,00 70,90 | 138,50 71,50 | 455.654 32,9 Mio. | 8 | ||
| HENSOLDT AG HAG000 Xetra | 77,55 80,45 | -2,90 -3,60 % | 17:35 | 76,85 724 | 77,55 19 | 80,85 76,70 | 117,70 33,120 | 414.811 32,6 Mio. | 10 | ||
| SARTORIUS AG VZ 716563 Xetra | 243,60 252,90 | -9,30 -3,68 % | 17:35 | 243,60 385 | 245,00 14 | 252,40 238,60 | 267,70 166,05 | 129.285 31,6 Mio. | 11 | ||
| PORSCHE AG PAG911 Xetra | 41,210 39,800 | +1,410 +3,54 % | 17:35 | 41,210 7.686 | 41,320 85 | 41,570 40,140 | 60,62 39,580 | 756.826 31,1 Mio. | 109 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 9,054 8,992 | +0,062 +0,69 % | 17:35 | 9,054
1.250 | 9,054 361 | 9,098 8,972 | 9,248 5,532 | 3,1 Mio. 28,3 Mio. | 177 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 92,95 101,10 | -8,15 -8,06 % | 17:35 | 92,95 200 | 92,95 21 | 100,80 91,60 | 107,00 57,00 | 281.769 26,9 Mio. | - | ||
| TUI AG TUAG50 Xetra | 9,212 9,054 | +0,158 +1,75 % | 17:29 | 9,236 220 | 9,216 107 | 9,324 9,072 | 9,512 5,362 | 2,9 Mio. 26,3 Mio. | 39 | ||
| PUMA SE 696960 Xetra | 23,070 22,690 | +0,380 +1,67 % | 17:35 | 22,780 377 | 23,070 5.000 | 23,300 22,530 | 30,800 15,300 | 1,1 Mio. 24,3 Mio. | 30 | ||
| WACKER CHEMIE AG WCH888 Xetra | 76,95 69,05 | +7,90 +11,44 % | 17:35 | 76,95 19 | 76,95 131 | 76,95 69,85 | 88,00 56,40 | 323.572 24,3 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.