Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,9 Mio. 76,1 Mio. 63,3 Mio. 54,4 Mio. 47,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.694,50 1.743,50 | -49,00 -2,81 % | 12:47 | 1.694,00 49 | 1.695,00 127 | 1.726,00 1.690,50 | 2.008,00 914,40 | 46.858 79,9 Mio. | 42 | ||
| SAP SE 716460 Xetra | 170,08 170,74 | -0,66 -0,39 % | 12:47 | 170,06 602 | 170,12 503 | 171,44 169,18 | 275,85 159,60 | 447.220 76,1 Mio. | 41 | ||
| SIEMENS AG 723610 Xetra | 243,30 240,55 | +2,75 +1,14 % | 12:46 | 243,25 687 | 243,35 308 | 244,40 242,00 | 275,75 162,38 | 260.361 63,3 Mio. | 124 | ||
| BAYER AG BAY001 Xetra | 43,210 45,575 | -2,365 -5,19 % | 12:46 | 43,210 275 | 43,225 165 | 43,920 42,760 | 49,780 18,378 | 1,3 Mio. 54,4 Mio. | 36 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 165,15 164,20 | +0,95 +0,58 % | 12:46 | 165,10 14 | 165,15 138 | 165,35 162,90 | 167,90 41,930 | 288.213 47,3 Mio. | 24 | ||
| ALLIANZ SE 840400 Xetra | 380,50 373,40 | +7,10 +1,90 % | 12:47 | 380,40 174 | 380,50 263 | 381,50 377,70 | 396,00 286,60 | 118.992 45,2 Mio. | 45 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,930 32,630 | +0,300 +0,92 % | 12:45 | 32,920 4.409 | 32,940 4.167 | 32,970 32,700 | 35,910 26,000 | 1,1 Mio. 36,5 Mio. | 56 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 45,295 45,835 | -0,540 -1,18 % | 12:46 | 45,285 585 | 45,300 82 | 45,470 44,560 | 46,540 23,175 | 712.487 32,1 Mio. | 39 | ||
| COMMERZBANK AG CBK100 Xetra | 35,270 34,110 | +1,160 +3,40 % | 12:47 | 35,250 3.439 | 35,270 74 | 35,300 34,780 | 38,400 17,450 | 914.691 32,1 Mio. | 75 | ||
| ADIDAS AG A1EWWW Xetra | 160,55 155,25 | +5,30 +3,41 % | 12:46 | 160,50 702 | 160,60 1.082 | 160,90 157,60 | 249,90 142,55 | 196.246 31,4 Mio. | 112 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,88 58,75 | +0,13 +0,22 % | 12:47 | 58,87 165 | 58,89 831 | 59,51 58,75 | 63,17 45,600 | 512.922 30,3 Mio. | 174 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 221,10 216,40 | +4,70 +2,17 % | 12:45 | 221,00 674 | 221,20 322 | 222,50 217,30 | 294,30 200,10 | 131.189 29,0 Mio. | 12 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 545,80 535,80 | +10,00 +1,87 % | 12:47 | 545,60 388 | 546,00 537 | 548,00 541,00 | 615,80 492,00 | 51.534 28,1 Mio. | 25 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,370 30,410 | +0,960 +3,16 % | 12:47 | 31,365 150 | 31,375 1.012 | 31,370 30,945 | 34,260 16,582 | 847.590 26,4 Mio. | 79 | ||
| BMW AG 519000 Xetra | 89,26 90,08 | -0,82 -0,91 % | 12:47 | 89,24 299 | 89,26 54 | 90,12 88,70 | 97,92 62,96 | 284.681 25,4 Mio. | 37 | ||
| BASF SE BASF11 Xetra | 48,910 48,690 | +0,220 +0,45 % | 12:45 | 48,910 2.017 | 48,930 612 | 49,120 48,500 | 55,06 37,400 | 512.465 25,0 Mio. | 90 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 101,80 102,60 | -0,80 -0,78 % | 12:46 | 101,75 2.587 | 101,85 928 | 102,85 101,50 | 114,20
81,68 | 229.586 23,4 Mio. | 623 | ||
| AIRBUS SE 938914 Xetra | 186,30 187,06 | -0,76 -0,41 % | 12:43 | 186,46 488 | 186,56 168 | 188,00 185,02 | 221,25 129,82 | 89.018 16,6 Mio. | 135 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 205,70 205,50 | +0,20 +0,10 % | 12:45 | 205,70 116 | 205,90 270 | 207,40 203,60 | 241,80 130,00 | 78.306 16,1 Mio. | 7 | ||
| VONOVIA SE A1ML7J Xetra | 27,310 27,350 | -0,040 -0,15 % | 12:39 | 27,320 5.967 | 27,340 2.535 | 27,640 27,240 | 30,670 23,600 | 572.532 15,7 Mio. | 11 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,770 49,920 | -0,150 -0,30 % | 12:47 | 49,760 916 | 49,780 319 | 50,04 49,400 | 51,72 30,960 | 293.305 14,6 Mio. | 70 | ||
| E.ON SE ENAG99 Xetra | 18,680 18,600 | +0,080 +0,43 % | 12:46 | 18,680 1.870 | 18,690 4.311 | 18,730 18,540 | 18,880 11,840 | 769.206 14,3 Mio. | 21 | ||
| RWE AG 703712 Xetra | 51,94 51,46 | +0,48 +0,93 % | 12:45 | 51,92 250 | 51,94 1.670 | 52,26 51,60 | 54,76 29,570 | 253.101 13,1 Mio. | 31 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,330 41,450 | +0,880 +2,12 % | 12:45 | 42,320 1.059 | 42,350 1.109 | 42,510 41,930 | 55,94 39,910 | 265.120 11,2 Mio. | 14 | ||
| AURUBIS AG 676650 Xetra | 173,40 167,50 | +5,90 +3,52 % | 12:42 | 173,20 329 | 173,50 411 | 174,70 171,90 | 173,50 71,10 | 61.972 10,7 Mio. | 6 | ||
| THYSSENKRUPP AG 750000 Xetra | 11,360 10,765 | +0,595 +5,53 % | 12:45 | 11,355 1.624 | 11,370 1.486 | 11,505 11,205 | 13,350 6,060 | 893.566 10,1 Mio. | 32 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 9,292 9,102 | +0,190 +2,09 % | 12:46 | 9,290 1.045 | 9,296 2.534 | 9,300 9,112 | 9,590 5,532 | 983.912 9,1 Mio. | 177 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 398,20 398,60 | -0,40 -0,10 % | 12:44 | 398,30 131 | 398,70 49 | 400,50 393,20 | 404,80 250,00 | 22.722 9,0 Mio. | 40 | ||
| ZALANDO SE ZAL111 Xetra | 20,560 21,030 | -0,470 -2,23 % | 12:45 | 20,580 408 | 20,600 295 | 20,680 20,110 | 37,840 20,350 | 438.114 8,9 Mio. | 21 | ||
| HOCHTIEF AG 607000 Xetra | 398,20 393,00 | +5,20 +1,32 % | 12:42 | 398,00 31 | 398,60 65 | 402,80 392,80 | 414,00 121,70 | 17.974 7,2 Mio. | - | ||
| HENSOLDT AG HAG000 Xetra | 81,50 83,60 | -2,10 -2,51 % | 12:45 | 81,50 20 | 81,60 779 | 83,80 81,50 | 117,70 44,880 | 82.045 6,8 Mio. | 10 | ||
| HANNOVER RUECK SE 840221 Xetra | 251,40 249,00 | +2,40 +0,96 % | 12:44 | 251,40 83 | 251,60 618 | 253,20 250,80 | 292,60 233,00 | 26.815 6,7 Mio. | 5 | ||
| RENK GROUP AG RENK73 Xetra | 59,53 60,94 | -1,41 -2,31 % | 12:44 | 59,49 245 | 59,53 74 | 60,13 59,20 | 90,34 27,680 | 107.356 6,4 Mio. | 15 | ||
| PORSCHE AG PAG911 Xetra | 41,760 41,700 | +0,060 +0,14 % | 12:45 | 41,780 439 | 41,800 694 | 42,360 41,360 | 60,62 39,150 | 148.676 6,2 Mio. | 109 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 42,310 42,040 | +0,270 +0,64 % | 12:46 | 42,310 299 | 42,340 72 | 42,610 41,970 | 45,330 30,780 | 142.319 6,0 Mio. | 63 | ||
| TUI AG TUAG50 Xetra | 8,214 8,172 | +0,042 +0,51 % | 12:43 | 8,206 1.025 | 8,216 2.532 | 8,214 8,110 | 9,558 5,362 | 732.648 6,0 Mio. | 39 | ||
| PUMA SE 696960 Xetra | 23,490 22,920 | +0,570 +2,49 % | 12:46 | 23,460 314 | 23,500 1.184 | 23,800 22,800 | 30,530 15,300 | 243.800 5,7 Mio. | 30 | ||
| SARTORIUS AG VZ 716563 Xetra | 232,40 231,50 | +0,90 +0,39 % | 12:45 | 232,10 31 | 232,50 68 | 238,30 230,50 | 267,70 166,05 | 24.079 5,6 Mio. | 11 | ||
| GERRESHEIMER AG A0LD6E Xetra | 19,680 20,860 | -1,180 -5,66 % | 12:43 | 19,630 537 | 19,680 348 | 20,380 19,370 | 83,40 17,600 | 278.657 5,5 Mio. | 7 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 41,255 40,690 | +0,565 +1,39 % | 12:45 | 41,240 1.383 | 41,270 446 | 41,520 40,880 | 54,02 35,670 | 130.798 5,4 Mio. | 13 | ||
| DEUTZ AG 630500 Xetra | 11,930 11,380 | +0,550 +4,83 % | 12:43 | 11,930 984 | 11,950 6.410 | 11,950 11,600 | 11,670 5,000 | 431.482 5,1 Mio. | 10 | ||
| SYMRISE AG SYM999 Xetra | 75,52 74,94 | +0,58 +0,77 % | 12:46 | 75,46 436 | 75,52 131 | 75,98 75,00 | 107,20 64,70 | 66.146 5,0 Mio. | 16 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 68,75 68,05 | +0,70 +1,03 % | 12:43 | 68,75 203 | 68,80 422 | 69,50 68,15 | 81,50 58,75 | 65.466 4,5 Mio. | 8 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 20,490 20,530 | -0,040 -0,19 % | 12:46 | 20,480 33 | 20,500 170 | 20,710 19,870 | 30,280 15,735 | 216.898 4,4 Mio. | 17 | ||
| BMW AG VORZUGSAKTIEN 519003 Xetra | 89,10 90,00 | -0,90 -1,00 % | 12:43 | 89,05 154 | 89,20 183 | 90,00 88,50 | 95,90 59,40 | 49.131 4,4 Mio. | 34 | ||
| KNORR-BREMSE AG KBX100 Xetra | 113,10 111,00 | +2,10 +1,89 % | 12:42 | 113,10 236 | 113,30 151 | 115,40 112,80 | 115,60 68,15 | 37.656 4,3 Mio. | 21 | ||
| KLOECKNER & CO SE KC0100 Xetra | 11,040 11,020 | +0,020 +0,18 % | 12:45 | 11,020 125.077 | 11,040 182.170 | 11,040 11,020 | 11,160 5,100 | 385.427 4,2 Mio. | 2 | ||
| SCOUT24 SE A12DM8 Xetra | 70,95 69,60 | +1,35 +1,94 % | 12:38 | 70,90 443 | 71,00 1.735 | 71,60 70,10 | 122,80 67,05 | 59.203 4,2 Mio. | 21 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 52,20 52,08 | +0,12 +0,23 % | 12:44 | 52,18 233 | 52,22 722 | 52,32 51,86 | 52,96 32,310 | 73.519 3,8 Mio. | 14 | ||
| BEIERSDORF AG 520000 Xetra | 107,35 106,55 | +0,80 +0,75 % | 12:39 | 107,35 443 | 107,45 507 | 107,35 106,25 | 137,70 87,02 | 35.431 3,8 Mio. | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.