Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.008,2 Mio. 567,8 Mio. 519,6 Mio. 457,4 Mio. 429,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MVV ENERGIE AG A0H52F Xetra | 27,000 27,000 | 0,000 0,00 % | 29.05. | 26,800 1.579 | 27,000 2.069 | 27,000 25,600 | 29,500 22,100 | 60.313 1,6 Mio. | - | ||
| TAKKT AG 744600 Xetra | 8,700 8,820 | -0,120 -1,36 % | 29.05. | 8,710 448 | 8,810 1.919 | 8,970 8,660 | 13,780 5,730 | 183.492 1,6 Mio. | 7 | ||
| HORNBACH BAUMARKT AG 608440 Xetra | 22,750 21,800 | +0,950 +4,36 % | 29.05. | 22,500 240 | 22,650 184 | 22,750 21,450 | 23,800 12,200 | 69.473 1,5 Mio. | 10 | ||
| VOSSLOH AG 766710 Xetra | 39,000 40,000 | -1,000 -2,50 % | 29.05. | 38,700 622 | 39,300 125 | 39,450 37,950 | 42,500 23,600 | 39.287 1,5 Mio. | 3 | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Xetra | 18,130 18,350 | -0,220 -1,20 % | 29.05. | 18,060 711 | 18,190 24 | 18,340 17,630 | 45,800 14,920 | 82.887 1,5 Mio. | 4 | ||
| TRATON SE TRAT0N Xetra | 15,138 15,746 | -0,608 -3,86 % | 29.05. | 15,138 25 | 15,250 150 | 15,630 14,896 | - - | 98.588 1,5 Mio. | 9 | ||
| ISRA VISION AG Z.VERK A254W6 Xetra | 50,000 50,000 | 0,00 0,00 % | 29.05. | 49,800 12.797 | 50,000 14.361 | 50,000 49,800 | - - | 28.605 1,4 Mio. | 1 | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 159,40 162,20 | -2,80 -1,73 % | 29.05. | 159,20 40 | 159,40 4 | 160,00 156,80 | 167,20 104,40 | 8.497 1,4 Mio. | 3 | ||
| OSRAM LICHT AG Z.VERKAUF LED02V Xetra | 40,600 40,650 | -0,050 -0,12 % | 29.05. | 40,550 21.110 | 40,650 2.500 | 40,600 40,550 | - - | 32.342 1,3 Mio. | 1 | ||
| BB BIOTECH AG A0NFN3 Xetra | 63,10 64,80 | -1,70 -2,62 % | 29.05. | 63,30 150 | 63,70 198 | 64,40 63,10 | 66,90 39,560 | 20.187 1,3 Mio. | 6 | ||
| VA-Q-TEC AG 663668 Xetra | 15,950 14,550 | +1,400 +9,62 % | 29.05. | 15,800 150 | 16,050 195 | 16,250 14,500 | 16,250 6,720 | 80.432 1,2 Mio. | 1 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 92,20 91,60 | +0,60 +0,66 % | 29.05. | 91,60 140 | 92,20 16 | 92,20 90,90 | 111,80 74,10 | 13.541 1,2 Mio. | 1 | ||
| KLOECKNER & CO SE KC0100 Xetra | 3,808 3,952 | -0,144 -3,64 % | 29.05. | 3,786 1.512 | 3,842 1.512 | 3,950 3,730 | 6,585 2,612 | 320.427 1,2 Mio. | 3 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 26,720 27,500 | -0,780 -2,84 % | 29.05. | 26,640 217 | 26,660 12 | 27,720 26,560 | 40,000 17,840 | 45.148 1,2 Mio. | 3 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 29,550 29,550 | 0,000 0,00 % | 29.05. | 28,850 304 | 29,000 97 | 29,550 28,850 | 42,500 22,200 | 40.489 1,2 Mio. | 2 | ||
| KOENIG & BAUER AG 719350 Xetra | 18,930 20,060 | -1,130 -5,63 % | 29.05. | 18,810 100 | 18,880 20 | 20,140 18,780 | 41,220 14,420 | 60.652 1,2 Mio. | 5 | ||
| RIB SOFTWARE SE Z.VERK A25426 Xetra | 29,000 29,000 | 0,000 0,00 % | 29.05. | 28,800 91.641 | 29,000 6.043 | 29,000 28,800 | - - | 39.115 1,1 Mio. | 1 | ||
| WASHTEC AG 750750 Xetra | 37,000 38,050 | -1,050 -2,76 % | 29.05. | 36,750 53 | 37,000 362 | 37,900 36,800 | 62,90 28,850 | 30.422 1,1 Mio. | 2 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 57,80 54,60 | +3,20 +5,86 % | 29.05. | 55,40 50 | 56,60 50 | 57,80 52,80 | 78,40 31,500 | 18.395 1,0 Mio. | 4 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 16,300 15,650 | +0,650 +4,15 % | 29.05. | 16,300 159 | 16,400 976 | 16,750 15,800 | 16,750 7,860 | 60.122 980.606 | 4 | ||
| SARTORIUS AG 716560 Xetra | 291,00 277,00 | +14,00 +5,05 % | 29.05. | 288,00 664 | 294,00 90 | 292,00 275,00 | 314,00 138,50 | 3.388 960.153 | 8 | ||
| RIB SOFTWARE SE A0Z2XN Xetra | 25,400 25,920 | -0,520 -2,01 % | 29.05. | 25,700 14 | 25,780 5 | 26,080 25,400 | 29,600 15,050 | 35.642 911.260 | 1 | ||
| DR HOENLE AG 515710 Xetra | 48,500 49,050 | -0,550 -1,12 % | 29.05. | 47,600 58 | 48,250 11 | 49,900 47,500 | 61,10 24,450 | 17.724 856.169 | 9 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,700 5,100 | -0,400 -7,84 % | 29.05. | 4,675 1 | 4,700 2.444 | 5,030 4,680 | 9,580 3,415 | 172.389 816.834 | 7 | ||
| INSTONE REAL ESTATE GROUP AG A2NBX8 Xetra | 19,480 19,700 | -0,220 -1,12 % | 29.05. | 19,480 45 | 19,620 154 | 19,900 19,440 | 27,700 13,560 | 40.961 802.537 | 12 | ||
| STEINHOFF INTERNATIONAL HOLDINGS NV A14XB9 Tradegate | 0,054 0,057 | -0,002 -3,73 % | 29.05. | 0,053 100.000 | 0,055 200.000 | 0,057 0,052 | 0,124 0,042 | 14,0 Mio. 757.200 | 27 | ||
| INDUS HOLDING AG 620010 Xetra | 29,050 29,100 | -0,050 -0,17 % | 29.05. | 28,950 354 | 29,200 113 | 29,150 28,450 | 41,300 20,750 | 25.214 727.981 | 5 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 43,500 44,050 | -0,550 -1,25 % | 29.05. | 43,300 46 | 43,500 24 | 44,600 43,050 | 74,00 21,700 | 16.709 727.930 | 2 | ||
| SUESS MICROTEC SE A1K023 Xetra | 10,420 10,760 | -0,340 -3,16 % | 29.05. | 10,500 1.000 | 10,620 919 | 10,800 10,200 | 13,640 5,990 | 69.246 727.393 | 1 | ||
| SGL CARBON SE 723530 Xetra | 2,805 2,940 | -0,135 -4,59 % | 29.05. | 2,785 1.098 | 2,800 729 | 2,900 2,775 | 7,425 2,028 | 251.667 710.573 | 2 | ||
| VERBIO VEREINIGTE BIOENERGIE AG A0JL9W Xetra | 8,890 8,770 | +0,120 +1,37 % | 29.05. | 8,800 1.220 | 8,890 293 | 9,010 8,670 | 13,380 5,910 | 78.271 693.517 | 1 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 16,420 16,320 | +0,100 +0,61 % | 29.05. | 15,900 90 | 16,080 650 | 16,420 15,740 | 19,980 11,100 | 40.874 661.276 | 5 | ||
| SIXT LEASING SE A0DPRE Xetra | 16,560 17,580 | -1,020 -5,80 % | 29.05. | 16,580 123 | 16,720 547 | 17,440 16,560 | 18,960 9,360 | 37.275 628.594 | 11 | ||
| MLP SE 656990 Xetra | 5,200 5,190 | +0,010 +0,19 % | 29.05. | 5,160 600 | 5,210 63 | 5,360 5,100 | 5,980 3,725 | 111.220 578.676 | 10 | ||
| SIXT LEASING SE Z.VERK A2888L Xetra | 18,800 18,700 | +0,100 +0,53 % | 29.05. | 18,700 12 | 18,800 1.159 | 18,900 18,600 | - - | 30.299 569.882 | 10 | ||
| PVA TEPLA AG 746100 Xetra | 9,760 9,740 | +0,020 +0,21 % | 29.05. | 9,730 200 | 9,840 257 | 9,920 9,330 | 17,000 5,680 | 58.937 569.514 | - | ||
| FORTEC ELEKTRONIK AG 577410 Xetra | 19,000 15,400 | +3,600 +23,38 % | 29.05. | 17,100 250 | 19,000 185 | 21,000 15,200 | 22,800 11,800 | 30.465 568.536 | 1 | ||
| FUCHS PETROLUB SE ST 579040 Xetra | 30,400 30,300 | +0,100 +0,33 % | 29.05. | 30,300 85 | 30,600 350 | 30,500 30,050 | 40,800 24,250 | 16.789 508.231 | 2 | ||
| AKASOL AG A2JNWZ Xetra | 40,575 40,500 | +0,075 +0,19 % | 29.05. | 40,110 192 | 40,575 361 | 41,595 39,805 | 50,65 24,500 | 10.922 445.385 | 14 | ||
| BET-AT-HOME.COM AG A0DNAY Xetra | 40,250 41,050 | -0,800 -1,95 % | 29.05. | 39,900 248 | 40,300 25 | 40,600 39,950 | 62,25 17,730 | 10.561 424.769 | 7 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 31,950 31,300 | +0,650 +2,08 % | 29.05. | 31,450 309 | 31,950 37 | 31,950 31,100 | 32,450 16,000 | 13.164 416.077 | 2 | ||
| PAION AG A0B65S Tradegate | 2,160 2,090 | +0,050 +2,37 % | 29.05. | 2,160 950 | 2,200 5.050 | 2,190 2,070 | 2,680 1,280 | 187.972 403.364 | 4 | ||
| TELE COLUMBUS AG TCAG17 Xetra | 2,675 2,685 | -0,010 -0,37 % | 29.05. | 2,650 1.465 | 2,685 367 | 2,755 2,630 | 3,686 1,260 | 143.317 387.522 | 3 | ||
| ADVA OPTICAL NETWORKING SE 510300 Xetra | 5,820 5,920 | -0,100 -1,69 % | 29.05. | 5,750 1.044 | 5,800 5.000 | 5,900 5,760 | 8,540 3,885 | 65.812 382.952 | - | ||
| BERTRANDT AG 523280 Xetra | 35,750 36,550 | -0,800 -2,19 % | 29.05. | 35,050 121 | 35,200 60 | 36,000 34,800 | 67,00 25,000 | 10.777 381.714 | 16 | ||
| AUMANN AG A2DAM0 Xetra | 11,120 11,320 | -0,200 -1,77 % | 29.05. | 11,140 381 | 11,240 85 | 11,280 10,840 | 22,200 6,620 | 32.442 359.326 | 7 | ||
| MEDIGENE AG A1X3W0 Xetra | 5,190 5,320 | -0,130 -2,44 % | 29.05. | 5,130 800 | 5,220 985 | 5,310 5,060 | 7,880 2,906 | 64.056 332.769 | 6 | ||
| SLM SOLUTIONS GROUP AG A11133 Xetra | 9,570 9,360 | +0,210 +2,24 % | 29.05. | 9,580 200 | 9,680 353 | 9,570 8,690 | 18,500 4,885 | 35.340 321.534 | 7 | ||
| ELMOS SEMICONDUCTOR AG 567710 Xetra | 20,100 20,750 | -0,650 -3,13 % | 29.05. | 19,880 100 | 20,100 530 | 20,700 19,900 | 32,400 15,920 | 14.270 288.143 | 1 | ||
| MBB SE A0ETBQ Xetra | 61,00 61,40 | -0,40 -0,65 % | 29.05. | 60,60 23 | 61,60 146 | 62,60 60,00 | 76,70 43,350 | 4.114 250.665 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
