Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 850,1 Mio. 646,1 Mio. 321,4 Mio. 210,4 Mio. 203,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEONI AG 540888 Xetra | 4,822 4,792 | +0,030 +0,63 % | 28.09. | 4,814 2.000 | 4,858 218 | 4,950 4,758 | 13,760 4,792 | 136.947 662.608 | 7 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 38,750 38,800 | -0,050 -0,13 % | 28.09. | 38,400 148 | 38,850 140 | 39,450 38,400 | 39,950 17,000 | 16.201 627.973 | 1 | ||
| DIC ASSET AG A1X3XX Xetra | 10,340 10,160 | +0,180 +1,77 % | 28.09. | 10,260 3.640 | 10,380 2.105 | 10,440 10,140 | 17,400 6,690 | 59.424 614.978 | 8 | ||
| JOST WERKE AG JST400 Xetra | 33,000 33,000 | 0,000 0,00 % | 28.09. | 33,050 97 | 33,350 402 | 33,550 33,000 | 39,600 18,620 | 17.043 565.497 | 2 | ||
| BEFESA SA A2H5Z1 Xetra | 33,900 33,750 | +0,150 +0,44 % | 28.09. | 33,800 140 | 34,000 116 | 34,100 33,600 | 38,700 22,750 | 15.730 533.489 | 2 | ||
| HAMBORNER REIT AG 601300 Xetra | 8,643 8,543 | +0,100 +1,17 % | 28.09. | 8,617 789 | 8,650 1.970 | 8,700 8,577 | 10,670 7,190 | 61.797 533.104 | - | ||
| MEDIOS AG A1MMCC Xetra | 28,900 28,400 | +0,500 +1,76 % | 28.09. | 28,800 122 | 29,000 880 | 29,500 27,800 | 42,000 18,200 | 18.334 524.053 | - | ||
| SIXT SE VZ 723133 Xetra | 45,150 43,450 | +1,700 +3,91 % | 28.09. | 44,700 209 | 45,000 17 | 45,150 43,750 | 68,30 26,600 | 11.795 522.912 | 5 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 11,760 11,400 | +0,360 +3,16 % | 28.09. | 11,700 813 | 11,800 177 | 11,880 11,440 | 14,580 5,630 | 44.792 522.695 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 72,30 71,40 | +0,90 +1,26 % | 28.09. | 71,70 237 | 72,30 37 | 72,30 71,20 | 74,00 39,150 | 7.245 521.774 | 4 | ||
| BAYWA AG 519406 Xetra | 28,100 28,050 | +0,050 +0,18 % | 28.09. | 27,850 347 | 28,200 347 | 28,400 27,900 | 29,850 20,700 | 18.436 516.612 | 2 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 91,70 93,20 | -1,50 -1,61 % | 28.09. | 91,60 24 | 92,00 24 | 94,60 91,70 | 111,80 74,10 | 5.460 508.287 | - | ||
| BASLER AG 510200 Xetra | 52,20 53,80 | -1,60 -2,97 % | 28.09. | 52,00 98 | 52,80 131 | 56,00 51,20 | 67,00 33,550 | 9.488 502.961 | 1 | ||
| SARTORIUS AG 716560 Xetra | 290,00 288,00 | +2,00 +0,69 % | 28.09. | 289,00 25 | 294,00 22 | 295,00 288,00 | 314,00 138,50 | 1.721 500.760 | 5 | ||
| VOSSLOH AG 766710 Xetra | 33,550 33,000 | +0,550 +1,67 % | 28.09. | 33,600 16 | 33,700 288 | 33,650 32,950 | 42,500 23,600 | 14.962 499.285 | - | ||
| AMADEUS FIRE AG 509310 Xetra | 105,80 105,80 | 0,00 0,00 % | 28.09. | 105,20 135 | 105,60 52 | 106,80 104,60 | 162,60 68,80 | 4.508 476.628 | 3 | ||
| DR HOENLE AG 515710 Xetra | 54,90 53,60 | +1,30 +2,43 % | 28.09. | 54,60 191 | 54,90 2.497 | 55,90 54,50 | 57,80 24,450 | 8.548 470.607 | 4 | ||
| ATOSS SOFTWARE AG 510440 Xetra | 132,00 128,50 | +3,50 +2,72 % | 28.09. | 131,50 1.279 | 133,50 142 | 133,50 129,50 | 142,50 48,000 | 3.498 463.074 | - | ||
| FUCHS PETROLUB SE ST 579040 Xetra | 32,000 31,000 | +1,000 +3,23 % | 28.09. | 31,800 27 | 32,000 327 | 32,000 31,050 | 40,800 24,250 | 14.160 448.476 | 1 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 62,80 62,60 | +0,20 +0,32 % | 28.09. | 62,40 200 | 63,20 159 | 63,80 62,40 | 78,40 31,500 | 7.094 447.620 | 6 | ||
| TAKKT AG 744600 Xetra | 9,960 10,120 | -0,160 -1,58 % | 28.09. | 9,960 486 | 9,990 262 | 10,220 9,930 | 13,020 5,730 | 42.424 425.976 | 6 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,240 14,200 | +0,040 +0,28 % | 28.09. | 14,260 221 | 14,280 33 | 14,400 14,240 | 19,980 11,100 | 29.729 424.471 | 8 | ||
| CENTROTEC SE 540750 Xetra | 14,120 14,000 | +0,120 +0,86 % | 28.09. | 14,120 536 | 14,220 394 | 14,360 14,000 | 17,940 9,400 | 28.490 401.739 | 1 | ||
| WIRECARD AG 747206 Xetra | 0,785 0,800 | -0,015 -1,85 % | 28.09. | 0,790 2.982 | 0,800 3.623 | 0,834 0,775 | 149,75 0,591 | 469.463 376.688 | 127 | ||
| MBB SE A0ETBQ Xetra | 81,40 79,60 | +1,80 +2,26 % | 28.09. | 80,80 99 | 81,40 141 | 81,40 79,80 | 81,60 43,350 | 4.663 375.534 | 1 | ||
| DFV DEUTSCHE FAMILIENVERSICHERUNG AG A2NBVD Xetra | 20,245 20,695 | -0,450 -2,17 % | 28.09. | 20,215 45 | 20,430 125 | 21,500 20,020 | 28,500 9,900 | 17.634 359.345 | - | ||
| NEW WORK SE NWRK01 Xetra | 246,00 249,50 | -3,50 -1,40 % | 28.09. | 246,00 7 | 248,00 78 | 249,50 246,00 | 314,00 162,00 | 1.403 346.364 | 3 | ||
| FABASOFT AG 922985 Xetra | 37,900 36,600 | +1,300 +3,55 % | 28.09. | 37,800 179 | 37,900 400 | 39,100 36,000 | 37,300 16,000 | 9.031 340.262 | 2 | ||
| VA-Q-TEC AG 663668 Xetra |
22,200 21,300 | +0,900 +4,23 % | 28.09. | 22,100 149 | 22,400 302 | 22,200 21,600 | 24,300 6,720 | 15.035 330.667 | - | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 177,80 175,80 | +2,00 +1,14 % | 28.09. | 177,80 60 | 178,60 15 | 178,40 173,80 | 180,60 104,40 | 1.825 323.330 | - | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 282,00 275,00 | +7,00 +2,55 % | 28.09. | 280,00 23 | 284,00 27 | 283,00 276,00 | 299,00 88,60 | 1.147 321.924 | 3 | ||
| STEINHOFF INTERNATIONAL HOLDINGS NV A14XB9 Tradegate | 0,038 0,036 | +0,001 +2,98 % | 28.09. | 0,037 140.000 | 0,038 201.000 | 0,039 0,036 | 0,124 0,035 | 8,4 Mio. 312.728 | 18 | ||
| PATRIZIA AG PAT1AG Xetra | 22,850 22,750 | +0,100 +0,44 % | 28.09. | 22,900 146 | 22,950 331 | 23,300 22,850 | 25,540 16,080 | 13.591 311.861 | 9 | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Xetra | 4,230 4,150 | +0,080 +1,93 % | 28.09. | 4,240 2 | 4,260 4.770 | 4,530 4,210 | 5,820 3,620 | 67.947 298.700 | 1 | ||
| SGL CARBON SE 723530 Xetra | 3,005 2,955 | +0,050 +1,69 % | 28.09. | 3,020 366 | 3,035 409 | 3,115 2,995 | 5,175 2,028 | 95.914 291.896 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 30,950 30,550 | +0,400 +1,31 % | 28.09. | 30,700 350 | 30,950 500 | 31,650 30,550 | 42,500 22,200 | 9.215 285.876 | 2 | ||
| SFC ENERGY AG 756857 Xetra | 14,500 14,000 | +0,500 +3,57 % | 28.09. | 14,200 565 | 14,500 2.675 | 14,500 13,820 | 18,000 7,000 | 19.992 284.346 | 6 | ||
| AUMANN AG A2DAM0 Xetra | 11,440 11,000 | +0,440 +4,00 % | 28.09. | 11,420 525 | 11,560 519 | 11,600 10,940 | 18,820 6,620 | 23.621 269.385 | 3 | ||
| PNE AG A0JBPG Xetra | 5,290 5,270 | +0,020 +0,38 % | 28.09. | 5,270 827 | 5,290 4.284 | 5,290 5,150 | 5,510 3,675 | 47.324 247.971 | 1 | ||
| ADLER REAL ESTATE AG 500800 Xetra | 13,740 13,620 | +0,120 +0,88 % | 28.09. | 13,660 800 | 13,760 1.559 | 13,880 13,580 | 14,980 5,570 | 17.720 243.337 | 1 | ||
| INDUS HOLDING AG 620010 Xetra | 27,000 26,150 | +0,850 +3,25 % | 28.09. | 26,850 360 | 27,100 429 | 27,050 26,300 | 41,300 20,750 | 8.561 229.557 | 2 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 21,150 20,000 | +1,150 +5,75 % | 28.09. | 21,150 460 | 21,250 160 | 21,300 20,350 | 32,400 15,920 | 10.900 227.358 | 1 | ||
| DMG MORI AG 587800 Xetra | 40,400 40,400 | 0,000 0,00 % | 28.09. | 40,400 273 | 40,450 59 | 40,600 40,300 | 43,250 38,800 | 5.481 221.611 | - | ||
| EINHELL GERMANY AG 565493 Xetra | 84,60 81,00 | +3,60 +4,44 % | 28.09. | 83,40 126 | 85,00 86 | 85,00 80,40 | 88,00 39,000 | 2.635 220.314 | 1 | ||
| PSI SOFTWARE AG A0Z1JH Xetra | 25,900 25,000 | +0,900 +3,60 % | 28.09. | 25,600 61 | 25,900 302 | 26,200 24,800 | 27,800 11,900 | 8.571 217.505 | - | ||
| MLP SE 656990 Xetra | 5,780 5,720 | +0,060 +1,05 % | 28.09. | 5,750 659 | 5,800 912 | 5,800 5,710 | 5,980 3,725 | 37.485 215.934 | 1 | ||
| NEXUS AG 522090 Xetra | 46,500 44,500 | +2,000 +4,49 % | 28.09. | 46,200 98 | 48,000 247 | 46,500 44,400 | 50,000 21,000 | 4.609 208.974 | 1 | ||
| AKASOL AG A2JNWZ Xetra | 52,00 53,03 | -1,03 -1,94 % | 28.09. | 51,37 307 | 51,87 99 | 52,99 51,33 | 57,70 24,500 | 3.561 185.956 | - | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 8,500 8,500 | 0,000 0,00 % | 28.09. | 8,300 889 | 8,350 49 | 9,600 8,300 | 12,200 5,560 | 20.467 178.543 | - | ||
| USU SOFTWARE AG A0BVU2 Xetra | 24,400 24,200 | +0,200 +0,83 % | 28.09. | 24,000 2.309 | 24,400 134 | 24,400 24,000 | 25,200 10,550 | 7.046 169.619 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
