Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 408,8 Mio. 320,9 Mio. 234,4 Mio. 177,5 Mio. 171,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PNE AG A0JBPG Xetra | 14,980 15,000 | -0,020 -0,13 % | 25.07. | 14,980 530 | 14,980 215 | 15,000 14,840 | 15,800 10,340 | 29.241 437.684 | 3 | ||
| HAMBORNER REIT AG A3H233 Xetra | 5,680 5,710 | -0,030 -0,53 % | 25.07. | 5,680 3.822 | 5,680 7.689 | 5,720 5,640 | 6,730 5,520 | 72.081 408.925 | - | ||
| FUCHS SE ST A3E5D5 Xetra | 32,600 32,850 | -0,250 -0,76 % | 25.07. | 32,600 55 | 32,700 57 | 33,050 32,450 | 38,200 28,500 | 12.502 408.233 | 13 | ||
| JOST WERKE SE JST400 Xetra | 52,20 53,20 | -1,00 -1,88 % | 25.07. | 52,20 7 | 52,20 694 | 53,10 51,70 | 57,30 37,550 | 7.756 405.096 | - | ||
| MLP SE 656990 Xetra | 8,860 8,850 | +0,010 +0,11 % | 25.07. | 8,860 500 | 8,890 375 | 8,900 8,780 | 9,120 5,210 | 43.075 381.255 | 1 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 49,200 49,700 | -0,500 -1,01 % | 25.07. | 49,200 81 | 49,400 540 | 50,40 49,000 | 52,00 29,000 | 7.357 366.013 | - | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 101,00 99,80 | +1,20 +1,20 % | 25.07. | 100,60 11 | 101,00 746 | 101,40 99,60 | 108,80 92,30 | 3.565 359.354 | 2 | ||
| STRATEC SE STRA55 Xetra | 29,400 28,650 | +0,750 +2,62 % | 25.07. | 29,150 270 | 29,400 45 | 29,800 28,500 | 45,300 21,000 | 12.074 353.556 | 16 | ||
| DOUGLAS AG BEAU7Y Xetra | 10,780 10,860 | -0,080 -0,74 % | 25.07. | 10,740 925 | 10,840 615 | 10,900 10,700 | 21,400 8,970 | 30.997 333.986 | - | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Tradegate | 21,000 20,500 | 0,000 0,00 % | 25.07. | 20,900 150 | 21,000 1.132 | 21,100 20,300 | 21,100 12,650 | 15.372 319.218 | 3 | ||
| BASLER AG 510200 Xetra | 11,920 12,460 | -0,540 -4,33 % | 25.07. | 11,800 22 | 11,980 69 | 12,400 11,880 | 13,980 5,120 | 24.439 295.294 | 1 | ||
| TAKKT AG 744600 Xetra | 5,960 5,920 | +0,040 +0,68 % | 25.07. | 5,960 156 | 6,070 45 | 6,150 5,860 | 11,080 5,860 | 47.977 289.021 | 5 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 35,050 35,300 | -0,250 -0,71 % | 25.07. | 35,000 56 | 35,150 78 | 35,500 34,800 | 42,500 30,150 | 7.762 272.516 | - | ||
| BAYWA AG 519406 Tradegate | 10,940 11,120 | +0,120 +1,11 % | 25.07. | 10,760 5.300 | 10,860 1.034 | 11,240 10,620 | 14,980 6,010 | 24.707 269.882 | 4 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 9,200 9,080 | +0,120 +1,32 % | 25.07. | 9,100 2.002 | 9,180 435 | 9,200 9,080 | 9,200 6,860 | 29.436 268.118 | 1 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 69,00 69,30 | -0,30 -0,43 % | 25.07. | 68,70 16 | 68,90 43 | 69,00 67,90 | 73,10 42,200 | 3.769 259.391 | 7 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,020 19,000 | +0,020 +0,11 % | 25.07. | 19,020 329 | 19,020 139 | 19,020 18,780 | 27,450 16,340 | 13.402 253.598 | 1 | ||
| KSB SE & CO KGAA 629203 Xetra | 940,00 944,00 | -4,00 -0,42 % | 25.07. | 940,00 3 | 946,00 9 | 950,00 938,00 | 950,00 544,00 | 261 245.926 | - | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,825 3,810 | +0,015 +0,39 % | 25.07. | 3,820 997 | 3,825 587 | 3,860 3,805 | 4,135 2,775 | 59.654 228.943 | 24 | ||
| NOVEM GROUP SA A3CSWZ Xetra | 4,010 4,010 | 0,000 0,00 % | 25.07. | 3,900 5.000 | 4,060 1.226 | 4,010 3,950 | 6,980 3,750 | 54.049 214.982 | - | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,468 2,432 | +0,012 +0,49 % | 25.07. | 2,440 3.000 | 2,470 3.000 | 2,478 2,402 | 5,170 1,901 | 86.336 212.232 | 4 | ||
| KOENIG & BAUER AG 719350 Xetra | 14,200 14,220 | -0,020 -0,14 % | 25.07. | 14,040 11 | 14,200 202 | 14,280 13,960 | 17,820 6,920 | 14.664 206.533 | 1 | ||
| EINHELL GERMANY AG A40ESU Xetra | 76,10 75,80 | +0,30 +0,40 % | 25.07. | 75,30 103 | 76,10 161 | 76,60 75,60 | 80,70 52,00 | 2.588 197.076 | - | ||
| TONIES SE A3CM2W Xetra | 6,000 6,000 | 0,000 0,00 % | 25.07. | 5,980 1.305 | 6,100 1.000 | 6,120 5,940 | 8,340 4,665 | 32.225 193.994 | 1 | ||
| ABOUT YOU HOLDING SE A3CNK4 Xetra | 6,720 6,730 | -0,010 -0,15 % | 25.07. | 6,720 5.500 | 6,750 5.090 | 6,740 6,720 | 7,250 2,675 | 26.881 180.934 | 3 | ||
| SGL CARBON SE 723530 Xetra | 3,695 3,700 | -0,005 -0,14 % | 25.07. | 3,670 605 | 3,695 77 | 3,705 3,620 | 6,290 2,805 | 47.236 173.185 | 7 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 8,260 8,350 | -0,090 -1,08 % | 25.07. | 8,230 607 | 8,300 1.600 | 8,350 8,190 | 9,840 7,220 | 17.897 147.704 | 8 | ||
| LEIFHEIT AG 646450 Xetra | 15,500 15,750 | -0,250 -1,59 % | 25.07. | 15,500 500 | 15,750 161 | 15,850 15,500 | 22,500 14,750 | 7.888 123.806 | 1 | ||
| MEDIOS AG A1MMCC Xetra | 12,280 12,220 | +0,060 +0,49 % | 25.07. | 12,220 789 | 12,280 152 | 12,320 12,100 | 18,420 9,980 | 9.986 122.106 | - | ||
| H&R GMBH & CO KGAA A2E4T7 Xetra | 5,000 4,980 | +0,020 +0,40 % | 25.07. | 4,980 14.373 | 5,000 8.979 | 5,000 4,980 | 5,040 3,230 | 23.893 119.100 | - | ||
| SERVICEWARE SE A2G8X3 Xetra | 17,900 17,750 | +0,150 +0,85 % | 25.07. | 17,350 278 | 17,900 193 | 18,150 17,700 | 18,300 10,900 | 6.629 118.407 | 4 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 13,460 13,520 | -0,060 -0,44 % | 25.07. | 13,460 20 | 13,560 350 | 13,620 13,380 | 33,800 11,000 | 8.531 114.549 | 12 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,385 4,400 | -0,015 -0,34 % | 25.07. | 4,355 102 | 4,385 149 | 4,405 4,340 | 5,240 3,790 | 25.693 112.790 | 1 | ||
| VOLTABOX AG A2E4LE Tradegate | 3,190 3,140 | +0,040 +1,27 % | 25.07. | 3,090 360 | 3,200 15.000 | 3,240 3,090 | 3,240 0,600 | 33.453 106.417 | - | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 13,900 13,980 | -0,080 -0,57 % | 25.07. | 13,900 174 | 13,980 379 | 14,000 13,820 | 15,400 11,380 | 7.472 103.920 | - | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 6,400 6,340 | +0,060 +0,95 % | 25.07. | 6,060 1.392 | 6,220 771 | 6,400 6,060 | 11,000 4,900 | 16.393 101.573 | - | ||
| VILLEROY & BOCH AG 765723 Tradegate | 18,150 17,850 | +0,150 +0,83 % | 25.07. | 17,750 175 | 18,200 1.603 | 18,150 17,550 | 18,550 14,450 | 5.410 95.898 | 4 | ||
| PATRIZIA SE PAT1AG Xetra | 7,890 7,980 | -0,090 -1,13 % | 25.07. | 7,890 114 | 7,910 486 | 7,960 7,870 | 9,200 6,150 | 11.782 93.050 | 3 | ||
| ADLER GROUP SA A14U78 Tradegate | 0,195 0,209 | -0,010 -4,88 % | 25.07. | 0,194 7.000 | 0,216 4.000 | 0,213 0,195 | 0,445 0,146 | 455.657 92.782 | 4 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 990,00 985,00 | +5,00 +0,51 % | 25.07. | 990,00 8 | 1.010,00 53 | 1.010,00 985,00 | 1.040,00 610,00 | 92 91.855 | 1 | ||
| PHARMASGP HOLDING SE A2P4LJ Xetra | 29,000 28,600 | +0,400 +1,40 % | 25.07. | 28,800 982 | 29,000 100 | 29,000 28,400 | 30,000 19,000 | 3.066 88.507 | - | ||
| 4SC AG A3E5C4 Tradegate | 0,658 0,686 | +0,002 +0,30 % | 25.07. | 0,630 2.227 | 0,680 8.290 | 0,748 0,600 | 9,500 0,450 | 133.150 86.570 | - | ||
| UNIPER SE UNSE02 Xetra | 37,050 37,050 | 0,000 0,00 % | 25.07. | 37,050 3 | 37,550 1 | 37,500 37,000 | 55,88 34,600 | 2.196 81.467 | 5 | ||
| BRANICKS GROUP AG A1X3XX Tradegate | 2,005 1,954 | -0,020 -0,99 % | 25.07. | 2,005 1.600 | 2,040 2.000 | 2,045 1,918 | 2,690 1,538 | 40.452 80.747 | 6 | ||
| GESCO SE A1K020 Xetra | 17,200 17,150 | +0,050 +0,29 % | 25.07. | 17,150 98 | 17,200 1.295 | 17,250 17,150 | 18,950 12,700 | 4.555 78.231 | 2 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 42,900 42,900 | 0,000 0,00 % | 25.07. | 42,400 222 | 42,900 9 | 42,900 42,200 | 44,000 32,000 | 1.793 76.314 | 2 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 13,200 12,850 | +0,350 +2,72 % | 25.07. | 13,000 562 | 13,200 2 | 13,250 12,800 | 32,200 12,700 | 5.863 76.174 | - | ||
| TECHNOTRANS SE A0XYGA Tradegate | 23,400 23,600 | -0,300 -1,27 % | 25.07. | 23,400 140 | 23,900 130 | 23,900 22,700 | 25,600 13,350 | 3.253 75.539 | 1 | ||
| OHB SE 593612 Tradegate | 70,80 72,60 | 0,00 0,00 % | 25.07. | 70,40 50 | 71,20 50 | 73,00 70,40 | 86,00 42,200 | 972 68.826 | - | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 48,000 48,300 | -0,300 -0,62 % | 25.07. | 48,000 146 | 48,500 83 | 48,500 48,000 | 50,60 30,700 | 1.378 66.350 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .