Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,2 Mio. 117,3 Mio. 62,0 Mio. 32,0 Mio. 22,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PSI SOFTWARE SE A0Z1JH Xetra | 45,700 45,300 | 0,000 0,00 % | 23.04. | 45,000 5.050 | 45,800 326 | 46,500 45,100 | 46,500 24,000 | 1.687 76.941 | 6 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,246 2,182 | +0,064 +2,93 % | 09:51 | 2,214 3.629 | 2,244 3.000 | 2,248 2,206 | 4,150 1,771 | 31.922 71.403 | 4 | ||
| GRENKE AG A161N3 Xetra | 13,100 13,160 | -0,060 -0,46 % | 09:42 | 13,060 219 | 13,120 136 | 13,180 13,060 | 19,820 12,000 | 5.408 70.897 | 39 | ||
| AMADEUS FIRE AG 509310 Xetra | 24,150 24,850 | -0,700 -2,82 % | 09:45 | 24,050 115 | 24,300 75 | 24,800 24,150 | 81,60 21,800 | 2.783 68.537 | 3 | ||
| 11880 SOLUTIONS AG 511880 Xetra | 0,610 0,615 | 0,000 0,00 % | 23.04. | 0,580 1.000 | 0,625 2.569 | 0,720 0,540 | 1,200 0,450 | 94.355 58.175 | - | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 18,640 18,480 | +0,160 +0,87 % | 09:35 | 18,540 73 | 18,600 98 | 18,800 18,440 | 27,000 13,860 | 3.112 58.039 | - | ||
| WACKER NEUSON SE WACK01 Xetra | 19,640 19,800 | -0,160 -0,81 % | 09:42 | 19,620 65 | 19,660 76 | 20,100 19,640 | 26,050 16,660 | 2.809 55.348 | 3 | ||
| HAPAG-LLOYD AG HLAG47 Xetra | 115,25 115,80 | -0,55 -0,48 % | 09:44 | 115,00 1 | 115,50 20 | 116,10 115,25 | 171,80 108,70 | 466 54.075 | 9 | ||
| HOMETOGO SE A2QM3K Xetra | 1,280 1,300 | 0,000 0,00 % | 23.04. | 1,275 500 | 1,295 1.910 | 1,295 1,255 | 1,935 1,115 | 40.266 51.591 | 2 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 58,20 58,50 | -0,30 -0,51 % | 09:43 | 57,80 70 | 58,30 70 | 58,80 58,10 | 76,35 45,560 | 867 50.858 | - | ||
| SMT SCHARF AG A3DRAE Xetra | 8,050 8,650 | 0,000 0,00 % | 23.04. | 7,950 559 | 8,250 559 | 8,500 8,000 | 9,300 5,250 | 6.207 50.645 | 6 | ||
| INDUS HOLDING AG 620010 Xetra | 28,650 28,900 | -0,250 -0,87 % | 09:41 | 28,600 51 | 28,700 81 | 28,950 28,650 | 33,700 20,250 | 1.753 50.468 | 3 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,182 4,244 | -0,062 -1,46 % | 09:42 | 4,168 300 | 4,192 217 | 4,244 4,182 | 8,530 3,664 | 11.833 49.926 | 37 | ||
| BB BIOTECH AG A0NFN3 Tradegate | 49,400 49,500 | -0,100 -0,20 % | 09:30 | 49,400 160 | 49,550 160 | 49,600 49,250 | 53,60 29,900 | 986 48.719 | 9 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 52,70 52,30 | +0,40 +0,76 % | 09:44 | 52,20 110 | 52,80 263 | 52,70 52,20 | 71,40 32,900 | 831 43.661 | - | ||
| CENIT AG 540710 Xetra | 6,800 6,900 | 0,000 0,00 % | 23.04. | 6,820 500 | 7,020 1.463 | 7,120 6,800 | 9,560 5,780 | 5.940 41.045 | 3 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 18,800 18,650 | +0,150 +0,80 % | 09:15 | 18,800 327 | 18,900 78 | 18,800 18,800 | 22,500 17,300 | 2.177 40.930 | 3 | ||
| FORMYCON AG A1EWVY Xetra | 18,460 19,060 | -0,600 -3,15 % | 09:41 | 18,460 50 | 18,500 72 | 18,620 18,320 | 31,300 15,800 | 2.171 40.381 | 3 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 80,20 81,20 | -1,00 -1,23 % | 09:44 | 80,00 6 | 80,20 64 | 80,60 80,20 | 108,40 74,00 | 471 37.931 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 92,70 93,20 | -0,50 -0,54 % | 09:18 | 92,90 46 | 93,30 107 | 92,70 92,40 | 99,40 58,20 | 403 37.425 | 7 | ||
| GRAMMER AG 589540 Xetra | 8,350 8,300 | 0,000 0,00 % | 23.04. | 8,250 387 | 8,400 135 | 8,450 8,250 | 9,000 5,400 | 4.468 36.931 | 1 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 35,200 35,900 | -0,700 -1,95 % | 09:40 | 35,100 355 | 35,600 303 | 35,800 35,200 | 58,80 30,700 | 974 34.536 | 1 | ||
| DEUTSCHE KONSUM REAL ESTATE AG A14KRD Xetra | 1,655 1,635 | 0,000 0,00 % | 23.04. | 1,595 40 | 1,695 1.223 | 1,730 1,615 | 3,110 1,535 | 19.672 32.042 | 4 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 186,80 186,20 | +0,60 +0,32 % | 09:33 | 185,80 20 | 185,80 43 | 186,80 186,80 | 246,50 152,80 | 171 31.984 | - | ||
| MASTERFLEX SE 549293 Tradegate | 14,150 14,100 | +0,100 +0,71 % | 23.04. | 13,900 300 | 14,100 250 | 14,150 13,800 | 14,950 9,740 | 2.268 31.636 | - | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 49,200 49,200 | 0,000 0,00 % | 09:02 | 49,100 8 | 49,200 369 | 49,200 49,200 | 52,80 42,900 | 617 30.359 | 9 | ||
| COVESTRO AG 606214 Frankfurt | 59,60 59,60 | 0,00 0,00 % | 08:04 | 59,60 3.713 | 59,70 2.857 | 59,60 59,60 | 61,14 54,10 | 500 29.800 | 58 | ||
| MLP SE 656990 Xetra | 7,650 7,730 | -0,080 -1,03 % | 09:29 | 7,620 975 | 7,680 994 | 7,670 7,610 | 9,120 5,850 | 3.691 28.260 | 1 | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,600 30,600 | -0,100 -0,33 % | 23.04. | 30,600 100 | 30,700 100 | 30,800 30,500 | 32,400 29,500 | 902 27.644 | - | ||
| UNIPER SE UNSE02 Xetra | 41,500 41,800 | -0,300 -0,72 % | 09:25 | 41,300 62 | 41,850 37 | 42,100 41,400 | 48,200 27,300 | 653 27.411 | 5 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,830 1,845 | -0,015 -0,81 % | 09:04 | 1,830 38.417 | 1,850 1.970 | 1,830 1,830 | 2,159 1,611 | 14.774 27.036 | 11 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 17,500 17,900 | -0,400 -2,23 % | 09:46 | 17,500 350 | 17,550 350 | 18,050 17,550 | 19,750 15,500 | 1.519 26.691 | 4 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 15,160 15,200 | -0,040 -0,26 % | 09:32 | 15,060 285 | 15,100 225 | 15,200 15,100 | 30,250 12,620 | 1.673 25.372 | 1 | ||
| ELRINGKLINGER AG 785602 Xetra | 5,600 5,520 | +0,080 +1,45 % | 09:34 | 5,530 482 | 5,600 79 | 5,600 5,520 | 5,920 3,920 | 4.229 23.520 | 1 | ||
| MBB SE A0ETBQ Xetra | 192,80 193,00 | -0,20 -0,10 % | 09:43 | 192,80 120 | 193,80 76 | 193,40 192,80 | 225,00 132,80 | 115 22.187 | 2 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,185 3,185 | 0,000 0,00 % | 09:14 | 3,175 591 | 3,185 170 | 3,185 3,160 | 4,135 2,860 | 6.906 21.898 | 24 | ||
| SYZYGY AG 510480 Tradegate | 1,360 1,320 | -0,005 -0,37 % | 23.04. | 1,335 1.900 | 1,385 1.900 | 1,360 1,300 | 2,650 1,195 | 16.304 21.872 | 3 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 83,20 85,20 | 0,00 0,00 % | 23.04. | 82,60 20 | 84,00 60 | 85,20 83,00 | 86,60 67,00 | 258 21.576 | - | ||
| BET-AT-HOME.COM AG A0DNAY Xetra | 2,490 2,480 | 0,000 0,00 % | 23.04. | 2,360 4.000 | 2,520 2.000 | 2,520 2,470 | 3,330 1,970 | 8.459 21.150 | - | ||
| STROEER SE & CO KGAA 749399 Xetra | 36,160 36,460 | -0,300 -0,82 % | 09:37 | 35,920 50 | 35,980 21 | 36,460 36,160 | 55,10 28,850 | 582 21.142 | 7 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,300 25,200 | +0,100 +0,40 % | 09:41 | 25,200 2.164 | 25,300 21 | 25,300 25,250 | 27,250 22,700 | 808 20.415 | 1 | ||
| HAWESKO HOLDING SE 604270 Tradegate | 20,400 20,500 | -0,100 -0,49 % | 09:29 | 20,300 710 | 20,500 210 | 20,400 20,400 | 28,900 18,850 | 1.000 20.400 | 2 | ||
| PWO AG 696800 Tradegate | 26,400 27,200 | -0,400 -1,49 % | 23.04. | 26,200 120 | 26,800 120 | 27,400 26,400 | 31,400 23,400 | 757 20.071 | - | ||
| BASTEI LUEBBE AG A1X3YY Xetra | 6,640 6,660 | 0,000 0,00 % | 23.04. | 6,500 742 | 6,720 742 | 6,740 6,500 | 11,450 6,060 | 2.822 18.545 | 3 | ||
| ECOTEL COMMUNICATION AG 585434 Xetra | 7,550 7,200 | 0,000 0,00 % | 23.04. | 7,450 633 | 7,700 633 | 7,550 7,300 | 15,400 6,150 | 2.400 17.936 | - | ||
| BEFESA SA A2H5Z1 Xetra | 34,400 34,850 | -0,450 -1,29 % | 09:44 | 34,200 97 | 34,450 146 | 34,650 34,350 | 35,650 24,320 | 500 17.236 | 12 | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 2,860 2,860 | 0,000 0,00 % | 09:03 | 2,850 1.203 | 2,930 435 | 2,860 2,850 | 3,640 2,020 | 5.878 16.752 | 1 | ||
| PNE AG A0JBPG Xetra | 8,900 9,040 | -0,140 -1,55 % | 09:27 | 8,880 336 | 8,950 94 | 9,050 8,900 | 15,800 7,220 | 1.848 16.671 | 3 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,340 8,400 | -0,060 -0,71 % | 09:41 | 8,320 1.300 | 8,360 69 | 8,380 8,340 | 11,450 6,900 | 1.932 16.130 | - | ||
| WESTWING GROUP SE A2N4H0 Xetra | 14,000 14,000 | 0,000 0,00 % | 09:19 | 14,000 429 | 14,050 147 | 14,000 14,000 | 18,050 7,400 | 1.109 15.526 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.