Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 702,3 Mio. 405,6 Mio. 299,3 Mio. 262,6 Mio. 238,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORMA GROUP SE A1H8BV Xetra | 16,340 16,200 | +0,140 +0,86 % | 17:35 | 16,340 8 | 16,440 153 | 16,440 16,060 | 18,900 9,070 | 41.773 678.814 | - | ||
| AMADEUS FIRE AG 509310 Xetra | 37,050 36,750 | +0,300 +0,82 % | 17:28 | 36,950 9 | 37,300 31 | 37,900 36,500 | 93,60 36,100 | 18.164 674.448 | 3 | ||
| SGL CARBON SE 723530 Xetra | 4,615 4,545 | +0,070 +1,54 % | 17:35 | 4,615 1.466 | 4,630 2.800 | 4,650 4,555 | 4,680 2,555 | 120.102 553.819 | 7 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 103,80 102,60 | +1,20 +1,17 % | 17:35 | 103,80 33 | 104,60 7 | 104,20 101,60 | 106,20 92,30 | 5.239 540.414 | 2 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 200,50 203,00 | -2,50 -1,23 % | 17:24 | 200,00 2 | 202,00 21 | 203,50 199,00 | 246,50 128,80 | 2.575 516.841 | - | ||
| ADESSO SE A0Z23Q Xetra | 71,00 70,60 | +0,40 +0,57 % | 17:35 | 70,70 17 | 71,00 36 | 71,50 70,40 | 110,00 69,10 | 7.139 506.826 | 5 | ||
| MBB SE A0ETBQ Xetra | 223,00 222,00 | +1,00 +0,45 % | 17:35 | 222,50 121 | 223,00 42 | 225,00 222,00 | 224,50 100,60 | 2.257 503.047 | 2 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 9,315 9,265 | +0,050 +0,54 % | 17:35 | 9,315 109 | 9,355 138 | 9,505 9,210 | 11,900 6,910 | 52.851 492.930 | 5 | ||
| PNE AG A0JBPG Xetra | 8,850 8,840 | +0,010 +0,11 % | 17:35 | 8,810 219 | 8,850 206 | 9,020 8,740 | 15,800 8,520 | 53.710 476.219 | 3 | ||
| PATRIZIA SE PAT1AG Xetra | 8,200 8,140 | +0,060 +0,74 % | 17:35 | 8,210 55 | 8,200 810 | 8,270 8,150 | 8,900 6,150 | 55.608 454.888 | 3 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 37,150 36,700 | +0,450 +1,23 % | 17:35 | 36,850 655 | 37,150 110 | 37,900 36,500 | 42,500 31,700 | 12.235 452.729 | - | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 84,60 83,70 | +0,90 +1,08 % | 17:35 | 84,30 10 | 84,60 44 | 84,70 83,70 | 94,40 77,50 | 5.057 427.456 | 2 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 15,960 15,980 | -0,020 -0,13 % | 17:35 | 15,960 148 | 16,000 190 | 16,020 15,860 | 16,000 12,000 | 24.809 396.060 | - | ||
| SFC ENERGY AG 756857 Xetra | 13,820 13,440 | +0,380 +2,83 % | 17:35 | 13,820 151 | 13,980 50 | 13,940 13,280 | 28,350 11,320 | 28.298 385.231 | 8 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 19,400 18,900 | +0,500 +2,65 % | 20:24 | 19,050 250 | 19,400 250 | 19,500 18,950 | 18,950 15,000 | 16.534 317.463 | 4 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 2,044 2,053 | -0,009 -0,44 % | 17:35 | 2,043 1.000 | 2,050 59.263 | 2,050 2,044 | 2,159 1,452 | 154.561 316.517 | 11 | ||
| FORMYCON AG A1EWVY Xetra | 23,500 23,250 | +0,250 +1,08 % | 17:35 | 23,200 205 | 23,500 183 | 23,800 23,300 | 52,90 19,020 | 12.852 302.532 | 3 | ||
| BB BIOTECH AG A0NFN3 Tradegate | 50,20 50,60 | -0,40 -0,79 % | 20:46 | 49,750 70 | 50,20 70 | 50,60 49,750 | 53,60 29,900 | 5.919 297.393 | 9 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 17,100 16,950 | +0,150 +0,88 % | 17:35 | 17,150 18 | 17,250 541 | 17,150 16,750 | 17,500 7,100 | 17.431 296.225 | 1 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,450 25,300 | +0,150 +0,59 % | 17:35 | 25,450 62 | 25,450 30 | 25,700 25,350 | 27,950 21,350 | 11.576 295.683 | 1 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,310 3,275 | +0,035 +1,07 % | 17:35 | 3,300 13.170 | 3,320 54 | 3,320 3,275 | 4,135 2,800 | 82.679 272.884 | 24 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 16,920 16,580 | +0,340 +2,05 % | 17:35 | 16,800 12 | 16,920 196 | 16,940 16,700 | 26,100 15,960 | 15.234 257.255 | 1 | ||
| EINHELL GERMANY AG A40ESU Xetra | 84,40 84,80 | -0,40 -0,47 % | 17:35 | 84,40 68 | 84,70 83 | 85,30 84,00 | 89,00 53,40 | 2.777 235.318 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,620 8,560 | +0,060 +0,70 % | 17:35 | 8,600 532 | 8,660 4 | 8,740 8,480 | 11,450 6,900 | 26.106 225.293 | - | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,240 2,304 | -0,064 -2,78 % | 20:47 | 2,232 3.643 | 2,238 3.579 | 2,280 2,222 | 4,150 1,901 | 96.166 216.949 | 4 | ||
| FABASOFT AG 922985 Xetra | 14,050 14,000 | +0,050 +0,36 % | 17:35 | 13,950 633 | 14,100 529 | 14,100 13,800 | 19,400 13,550 | 15.401 215.070 | 2 | ||
| BERTRANDT AG 523280 Xetra | 18,020 17,720 | +0,300 +1,69 % | 17:35 | 17,860 597 | 18,220 274 | 18,400 17,720 | 27,400 17,100 | 11.659 210.359 | 1 | ||
| GESCO SE A1K020 Xetra | 15,850 15,550 | +0,300 +1,93 % | 17:35 | 15,750 414 | 15,950 492 | 16,100 15,300 | 18,950 13,150 | 12.790 203.154 | 2 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,820 19,540 | 0,000 0,00 % | 17:35 | 19,840 254 | 19,820 26 | 19,880 19,540 | 23,650 16,340 | 10.005 197.779 | 1 | ||
| WASHTEC AG 750750 Xetra | 49,500 49,300 | +0,200 +0,41 % | 17:09 | 49,500 10 | 49,700 173 | 49,500 48,900 | 50,40 35,900 | 3.769 185.765 | - | ||
| STRATEC SE STRA55 Xetra | 20,500 20,800 | -0,300 -1,44 % | 17:35 | 20,350 19 | 20,450 357 | 20,900 20,250 | 34,500 19,580 | 8.962 184.171 | 16 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 9,420 9,260 | +0,160 +1,73 % | 17:35 | 9,440 88 | 9,500 904 | 9,600 9,230 | 9,990 7,150 | 19.357 182.793 | 1 | ||
| HGEARS AG A3CMGN Xetra | 1,290 1,360 | -0,070 -5,15 % | 17:37 | 1,160 2.500 | 1,240 2.000 | 1,330 1,190 | 2,260 1,300 | 118.823 147.954 | 1 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 35,000 34,100 | +0,900 +2,64 % | 17:35 | 34,800 808 | 35,000 1.790 | 35,300 34,800 | 60,40 33,600 | 4.181 145.996 | 1 | ||
| KOENIG & BAUER AG 719350 Xetra | 9,690 9,500 | +0,190 +2,00 % | 17:35 | 9,830 107 | 9,930 802 | 9,800 9,500 | 17,820 8,980 | 15.096 144.915 | 1 | ||
| AUMANN AG A2DAM0 Xetra | 15,360 15,200 | +0,160 +1,05 % | 17:35 | 15,200 818 | 15,400 1 | 15,480 15,200 | 15,260 9,870 | 8.806 134.972 | 1 | ||
| BASLER AG 510200 Xetra | 15,840 15,680 | +0,160 +1,02 % | 17:35 | 15,760 479 | 16,100 479 | 16,040 15,520 | 19,880 6,790 | 7.902 125.497 | 1 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Tradegate | 70,60 70,00 | +0,60 +0,86 % | 16:13 | 70,00 80 | 70,80 80 | 71,00 69,80 | 73,20 45,300 | 1.754 123.896 | 5 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.140,00 1.130,00 | +10,00 +0,88 % | 17:35 | 1.130,00 13 | 1.140,00 11 | 1.150,00 1.130,00 | 1.130,00 680,00 | 98 111.340 | 1 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 12,940 12,460 | +0,480 +3,85 % | 17:37 | 12,800 1.075 | 13,000 3.503 | 12,940 12,500 | 20,300 12,020 | 8.700 110.639 | 12 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 17,150 17,000 | +0,150 +0,88 % | 17:35 | 16,950 300 | 17,350 302 | 17,300 16,950 | 25,300 9,220 | 6.220 106.470 | - | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 46,300 45,500 | +0,800 +1,76 % | 17:35 | 45,800 168 | 46,600 168 | 46,400 45,500 | 53,80 32,000 | 2.254 103.714 | 2 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 48,900 49,000 | -0,100 -0,20 % | 17:35 | 48,900 1.380 | 49,000 1.560 | 49,000 48,300 | 52,80 37,400 | 2.055 100.218 | 9 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 20,500 20,700 | 0,000 0,00 % | 17:20 | 20,500 124 | 20,600 2 | 20,800 20,300 | 22,500 15,500 | 4.769 98.380 | 3 | ||
| COVESTRO AG 606214 Frankfurt | 61,00 61,00 | 0,00 0,00 % | 17:27 | 60,84 1.500 | 61,14 1.500 | 61,00 60,62 | 61,14 54,10 | 1.553 94.639 | 58 | ||
| LEIFHEIT AG 646450 Xetra | 15,450 15,500 | -0,050 -0,32 % | 17:35 | 15,250 489 | 15,300 52 | 15,450 15,250 | 22,500 14,600 | 6.043 93.052 | 1 | ||
| HOMETOGO SE A2QM3K Xetra | 1,440 1,450 | 0,000 0,00 % | 17:35 | 1,405 1.110 | 1,470 4.526 | 1,455 1,410 | 2,200 1,330 | 62.373 89.978 | 2 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,500 4,500 | 0,000 0,00 % | 17:35 | 4,500 197 | 4,520 30.631 | 4,520 4,500 | 4,560 4,300 | 19.438 87.473 | - | ||
| R.STAHL AG A1PHBB Xetra | 14,600 14,600 | 0,000 0,00 % | 17:35 | 14,400 341 | 14,800 341 | 14,700 14,400 | 21,200 14,200 | 5.955 86.710 | - | ||
| TECHNOTRANS SE A0XYGA Xetra | 33,000 34,200 | -1,200 -3,51 % | 16:14 | 32,700 226 | 33,100 147 | 33,500 32,900 | 37,200 14,400 | 2.397 79.497 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.