Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 339,3 Mio. 265,6 Mio. 259,7 Mio. 206,4 Mio. 157,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 3,604 3,644 | -0,040 -1,10 % | 22.06. | 3,578 290 | 3,604 113 | 3,640 3,560 | 8,530 3,560 | 92.859 333.934 | 37 | ||
| WACKER NEUSON SE WACK01 Xetra | 19,440 19,460 | -0,020 -0,10 % | 22.06. | 19,420 127 | 19,460 222 | 19,760 19,080 | 26,050 16,660 | 17.317 333.277 | 3 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 93,80 94,90 | -1,10 -1,16 % | 22.06. | 93,70 14 | 93,90 32 | 94,90 93,30 | 106,20 89,10 | 3.444 323.078 | 2 | ||
| PATRIZIA SE PAT1AG Xetra | 7,760 7,730 | +0,030 +0,39 % | 22.06. | 7,740 1.090 | 7,760 187 | 7,760 7,620 | 8,900 6,620 | 39.979 307.612 | 3 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,580 20,000 | -1,420 -7,10 % | 22.06. | 18,580 4 | 18,640 301 | 18,820 18,280 | 23,650 18,040 | 16.270 301.632 | 1 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 44,400 45,100 | -0,700 -1,55 % | 22.06. | 44,400 38 | 44,800 6 | 44,800 43,800 | 52,80 42,900 | 6.780 298.914 | 9 | ||
| FUCHS SE ST A3E5D5 Xetra | 32,550 32,550 | 0,000 0,00 % | 22.06. | 32,550 40 | 32,650 255 | 32,750 32,250 | 37,200 27,250 | 9.000 291.913 | 13 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 72,10 71,00 | +1,10 +1,55 % | 22.06. | 72,00 252 | 72,30 106 | 72,30 71,00 | 89,10 68,20 | 3.990 286.221 | 2 | ||
| AMADEUS FIRE AG 509310 Xetra | 20,050 20,400 | -0,350 -1,72 % | 22.06. | 19,980 176 | 20,300 328 | 20,600 20,000 | 81,50 19,980 | 13.302 268.773 | 3 | ||
| TECHNOTRANS SE A0XYGA Xetra | 31,300 31,850 | -0,550 -1,73 % | 22.06. | 31,200 327 | 31,450 156 | 31,350 30,600 | 37,200 20,000 | 8.649 268.425 | 1 | ||
| MBB SE A0ETBQ Xetra | 177,20 178,00 | -0,80 -0,45 % | 22.06. | 176,80 23 | 177,40 22 | 179,60 175,40 | 225,00 132,80 | 1.496 265.175 | 2 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,440 8,670 | -0,230 -2,65 % | 22.06. | 8,410 260 | 8,440 51 | 8,550 8,340 | 10,300 6,900 | 29.564 248.753 | - | ||
| PNE AG A0JBPG Xetra | 11,220 10,780 | +0,440 +4,08 % | 22.06. | 11,220 50 | 11,260 2.007 | 11,300 11,080 | 15,440 7,220 | 21.994 246.691 | 3 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 16,950 16,700 | +0,250 +1,50 % | 22.06. | 16,800 458 | 17,000 712 | 17,150 16,250 | 18,050 7,880 | 14.335 240.762 | 1 | ||
| INDUS HOLDING AG 620010 Xetra | 27,300 28,000 | -0,700 -2,50 % | 22.06. | 27,200 53 | 27,350 271 | 27,600 27,000 | 33,700 20,850 | 8.677 236.149 | 3 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 2,995 3,050 | -0,055 -1,80 % | 22.06. | 2,995 620 | 3,005 2.240 | 3,025 2,975 | 3,990 2,860 | 77.968 234.032 | 24 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 16,760 16,680 | +0,080 +0,48 % | 22.06. | 16,800 83 | 16,860 265 | 16,860 16,580 | 29,950 12,620 | 13.829 231.896 | 1 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 13,246 13,426 | -0,180 -1,34 % | 22.06. | 13,166 2.041 | 13,226 1.229 | 13,580 13,212 | 17,112 6,160 | 16.768 222.955 | 2 | ||
| SGL CARBON SE 723530 Xetra | 5,050 5,070 | -0,020 -0,39 % | 22.06. | 5,040 61 | 5,060 754 | 5,080 4,945 | 5,670 2,555 | 42.020 209.405 | 7 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 18,620 18,740 | -0,120 -0,64 % | 22.06. | 18,580 211 | 18,700 13 | 18,700 18,280 | 24,650 14,700 | 10.739 199.237 | 1 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,280 14,460 | -0,180 -1,24 % | 22.06. | 14,280 128 | 14,360 328 | 14,420 14,260 | 16,760 13,300 | 13.646 196.063 | - | ||
| BAYWA AG 519406 Tradegate | 2,395 2,390 | +0,005 +0,21 % | 22.06. | 2,395 1.400 | 2,410 1.350 | 2,455 2,390 | 11,880 2,210 | 77.945 188.776 | 4 | ||
| MEDIOS AG A1MMCC Xetra | 12,440 12,620 | -0,180 -1,43 % | 22.06. | 12,400 633 | 12,440 2.855 | 12,820 12,360 | 17,440 11,640 | 14.100 176.596 | - | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 49,400 49,100 | +0,300 +0,61 % | 22.06. | 49,250 42 | 49,400 69 | 49,850 48,750 | 54,90 35,700 | 3.552 175.412 | 2 | ||
| GRENKE AG A161N3 Xetra | 12,300 12,460 | -0,160 -1,28 % | 22.06. | 12,300 1.580 | 12,360 670 | 12,580 12,300 | 19,820 11,900 | 13.626 169.163 | 39 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 66,80 66,20 | +0,60 +0,91 % | 22.06. | 66,80 33 | 67,00 40 | 66,90 65,90 | 80,60 56,00 | 2.435 161.698 | 3 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 60,30 60,50 | -0,20 -0,33 % | 22.06. | 60,30 259 | 60,60 214 | 60,70 60,00 | 71,40 44,200 | 2.606 157.237 | - | ||
| MLP SE 656990 Xetra | 7,950 7,980 | -0,030 -0,38 % | 22.06. | 7,920 49 | 7,960 146 | 8,000 7,940 | 9,120 5,850 | 19.702 156.980 | 1 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,020 4,040 | -0,020 -0,50 % | 22.06. | 4,000 3.061 | 4,080 2.723 | 4,040 3,960 | 4,560 3,940 | 37.550 150.160 | - | ||
| VOLTATRON AG A2E4LE Tradegate | 4,395 3,645 | +0,750 +20,58 % | 22.06. | 4,320 270 | 4,400 368 | 4,630 3,800 | 8,880 2,580 | 32.846 132.976 | - | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,475 4,475 | 0,000 0,00 % | 22.06. | 4,465 367 | 4,475 276 | 4,475 4,435 | 6,620 4,270 | 29.670 132.181 | - | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 19,100 19,050 | +0,050 +0,26 % | 22.06. | 19,100 15 | 19,200 422 | 19,200 19,000 | 19,550 9,220 | 6.896 131.976 | - | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 20,300 20,000 | +0,300 +1,50 % | 22.06. | 20,300 82 | 20,500 902 | 20,500 19,900 | 22,500 17,650 | 6.447 130.558 | 3 | ||
| UNIPER SE UNSE02 Tradegate | 46,550 47,250 | -0,700 -1,48 % | 22.06. | 46,750 100 | 47,200 100 | 47,650 45,500 | 56,30 27,150 | 2.630 122.081 | 5 | ||
| BRANICKS GROUP AG A1X3XX Tradegate | 0,888 0,850 | +0,038 +4,47 % | 22.06. | 0,816 3.900 | 0,888 3.400 | 0,888 0,772 | 2,245 0,754 | 143.863 116.305 | 6 | ||
| ELECTROVAC AG A420ZL Xetra | 7,690 7,900 | -0,210 -2,66 % | 22.06. | 7,690 333 | 7,860 730 | 7,880 7,610 | 9,080 7,010 | 14.514 112.347 | - | ||
| KLOECKNER & CO SE KC0100 Xetra | 12,340 12,320 | +0,020 +0,16 % | 22.06. | 12,340 2.865 | 12,380 80 | 12,420 12,320 | 12,700 5,100 | 8.635 107.077 | 2 | ||
| WASHTEC AG 750750 Xetra | 38,700 38,100 | +0,600 +1,57 % | 22.06. | 38,700 135 | 39,000 53 | 38,800 38,400 | 51,60 35,900 | 2.443 94.125 | - | ||
| DMG MORI AG 587800 Xetra | 47,000 46,900 | +0,100 +0,21 % | 22.06. | 46,900 5.458 | 47,000 215 | 47,100 46,800 | 48,700 45,800 | 1.883 88.498 | - | ||
| KOENIG & BAUER AG 719350 Xetra | 8,560 8,560 | 0,000 0,00 % | 22.06. | 8,520 418 | 8,600 21 | 8,660 8,560 | 16,460 7,750 | 9.619 82.820 | 1 | ||
| BET-AT-HOME.COM AG A0DNAY Xetra | 3,000 3,150 | -0,150 -4,76 % | 22.06. | 2,990 1.467 | 3,140 3.148 | 3,150 3,000 | 3,770 1,970 | 27.384 82.462 | - | ||
| KNAUS TABBERT AG A2YN50 Xetra | 11,180 11,480 | -0,300 -2,61 % | 22.06. | 11,180 348 | 11,200 318 | 11,320 11,160 | 20,300 11,160 | 7.305 82.080 | 12 | ||
| EINHELL GERMANY AG A40ESU Xetra | 70,20 72,10 | -1,90 -2,64 % | 22.06. | 69,90 32 | 70,50 1 | 71,30 70,20 | 89,00 65,30 | 1.046 73.918 | - | ||
| Q.BEYOND AG A41YDG Xetra | 3,520 3,580 | -0,060 -1,68 % | 22.06. | 3,520 1.216 | 3,540 88 | 3,600 3,520 | 4,890 3,250 | 20.189 71.810 | 2 | ||
| FORMYCON AG A1EWVY Xetra | 19,620 19,600 | +0,020 +0,10 % | 22.06. | 19,620 130 | 19,800 49 | 20,000 19,340 | 31,300 15,800 | 3.605 70.720 | 3 | ||
| ELRINGKLINGER AG 785602 Xetra | 5,590 5,330 | +0,260 +4,88 % | 22.06. | 5,560 329 | 5,590 83 | 5,590 5,470 | 6,370 3,920 | 11.680 64.375 | 1 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,036 2,074 | -0,038 -1,83 % | 22.06. | 2,022 2.300 | 2,034 3.000 | 2,036 2,022 | 4,150 1,771 | 31.270 63.541 | 4 | ||
| PWO AG 696800 Tradegate | 23,200 24,000 | -0,800 -3,33 % | 22.06. | 23,200 100 | 23,400 100 | 24,200 23,200 | 30,800 23,200 | 2.653 63.112 | - | ||
| STRATEC SE STRA55 Xetra | 18,200 18,220 | -0,020 -0,11 % | 22.06. | 18,140 1 | 18,240 55 | 18,360 17,880 | 33,100 16,300 | 3.406 61.694 | 16 | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 2,050 2,210 | -0,160 -7,24 % | 22.06. | 2,050 1.680 | 2,100 1.680 | 2,240 2,020 | 3,900 1,332 | 28.849 61.010 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.