Anzeige
Mehr »
Donnerstag, 12.02.2026 - Börsentäglich über 12.000 News
Top-Ergebnisse: 1,75 g/t Gold über 30,4 Meter + massives Tagebau-Potenzial
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Prime Standard 

WKN:  ISIN:  
Markt oder Branche auswählen:
77,63,35,26,73
Aktienkurse der Gewinner / Verlierer im Index Prime Standard
Top-5-Werte
Kurs
%
1,340
+17,54 %
0,525
+8,02 %
44,050
+6,92 %
5,050
+6,09 %
32,220
+6,09 %
Flop-5-Werte
Kurs
%
0,260
-21,21 %
10,775
-12,22 %
19,210
-11,64 %
51,40
-11,23 %
189,90
-11,01 %
Top-Volumen
Vol. (Euro)
670,2 Mio.
662,2 Mio.
425,1 Mio.

Aktienkurse der Aktien im Prime Standard

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
185,20
192,20
-7,00
-3,64 %
17:35
184,40
4
185,20
60
197,80
184,80
246,50
128,80
4.643
874.544
-
14,820
14,600
+0,220
+1,51 %
17:35
14,820
1.176
14,820
1.140
15,140
14,700
19,820
11,940
57.735
862.102
39
17,750
19,450
-1,700
-8,74 %
17:35
17,750
56
17,800
100
19,500
17,650
22,500
15,650
43.455
794.785
3
83,00
83,60
-0,60
-0,72 %
17:35
82,40
204
83,40
61
85,10
82,90
89,00
53,40
9.125
768.940
-
179,20
179,20
0,00
0,00 %
17:35
179,40
10
179,80
5
181,40
178,00
208,00
131,40
4.086
733.483
9
65,80
66,70
-0,90
-1,35 %
17:35
65,80
275
65,80
792
67,80
65,80
67,30
41,100
10.934
728.962
-
12,980
13,700
-0,720
-5,26 %
17:35
13,000
762
13,200
762
13,860
12,980
28,350
11,320
53.154
711.265
8
15,780
15,920
-0,140
-0,88 %
17:35
15,780
178
15,800
7
16,060
15,760
16,060
12,000
42.488
677.323
-
7,280
7,850
-0,570
-7,26 %
17:35
7,160
635
7,290
216
7,850
7,110
9,300
5,350
83.905
626.591
8
8,850
8,940
-0,090
-1,01 %
17:35
8,900
622
8,850
24.025
9,100
8,850
15,800
8,520
67.613
603.378
3
84,30
84,10
+0,20
+0,24 %
17:35
83,70
29
84,00
31
85,30
83,80
94,40
77,50
6.995
591.304
2
15,840
16,360
-0,520
-3,18 %
17:35
15,900
179
16,060
49
16,420
15,840
26,100
15,960
36.842
589.102
1
49,600
49,800
-0,200
-0,40 %
17:35
49,300
203
50,000
203
50,40
49,400
50,40
35,900
11.740
585.367
-
19,600
20,450
-0,850
-4,16 %
17:35
19,500
480
20,000
94
20,550
19,500
34,200
19,580
27.883
556.151
16
8,050
8,080
-0,030
-0,37 %
17:35
8,000
28.990
8,050
241
8,230
8,000
8,900
6,150
67.283
544.997
3
14,050
13,900
+0,150
+1,08 %
17:35
13,900
477
14,050
93
14,400
13,750
21,400
12,500
36.876
520.150
4
37,500
37,700
-0,200
-0,53 %
17:35
37,500
1.225
37,700
243
38,200
37,200
60,40
33,600
13.791
518.535
1
31,300
32,200
-0,900
-2,80 %
17:35
31,100
226
31,600
137
33,300
31,200
37,200
14,400
15.262
486.565
1
7,290
7,360
-0,070
-0,95 %
17:35
7,290
256
7,310
58
7,500
7,290
9,120
5,850
57.237
422.135
1
16,050
16,900
-0,850
-5,03 %
17:35
15,800
454
16,100
276
16,900
15,850
17,500
7,100
25.705
419.421
1
101,60
101,40
+0,20
+0,20 %
17:35
101,40
77
101,60
176
102,20
100,60
106,20
92,30
4.095
415.849
2
4,540
4,500
0,000
0,00 %
17:35
4,520
239.042
4,540
161.981
4,540
4,500
4,560
4,300
90.755
410.364
-
2,054
2,053
+0,001
+0,02 %
17:35
2,035
665
2,069
7.251
2,080
2,020
2,159
1,452
167.940
343.841
11
15,940
15,100
+0,840
+5,56 %
17:35
15,940
27
16,180
66
16,500
15,600
19,880
6,790
20.641
330.141
1
2,188
2,246
-0,058
-2,58 %
19:12
0,000
2.100
0,000
3.601
2,252
2,152
4,150
1,901
143.788
317.848
4
49,750
49,900
-0,150
-0,30 %
18:54
49,650
152
49,750
70
50,50
49,700
53,60
29,900
6.310
316.134
9
25,300
25,350
-0,050
-0,20 %
17:35
25,100
460
25,350
400
25,700
25,150
27,950
21,350
11.606
296.184
1
3,250
3,260
-0,010
-0,31 %
17:35
3,250
18.195
3,255
212
3,290
3,250
4,135
2,800
86.063
280.786
24
8,400
8,660
-0,260
-3,00 %
17:35
8,440
427
8,480
278
8,740
8,400
11,450
6,900
28.510
243.225
-
36,900
37,000
-0,100
-0,27 %
17:35
36,900
136
37,050
23
37,400
36,900
42,500
31,700
6.183
228.799
-
13,800
14,200
-0,400
-2,82 %
17:38
13,800
3.029
14,100
768
14,300
13,800
19,400
13,550
16.079
225.073
2
1,880
1,908
-0,028
-1,47 %
17:35
1,870
5.000
1,880
1
1,900
1,874
2,510
1,554
112.862
214.184
6
20,400
20,250
+0,150
+0,74 %
17:35
20,250
10
20,400
196
20,425
19,960
23,650
16,340
10.127
205.566
1
23,600
23,950
-0,350
-1,46 %
17:35
23,250
9.000
23,500
169
23,850
23,250
51,70
19,020
8.226
193.349
3
3,100
3,060
+0,040
+1,31 %
18:59
3,105
1.100
3,120
1.050
3,140
3,005
11,880
2,210
61.405
186.782
4
20,400
20,500
-0,100
-0,49 %
17:29
20,100
1.424
21,000
580
20,600
20,100
28,900
18,850
7.933
160.188
2
19,400
19,100
+0,300
+1,57 %
17:59
19,200
250
19,350
250
19,400
18,950
19,500
15,000
7.804
149.782
4
9,500
9,680
-0,180
-1,86 %
17:35
9,450
500
9,500
309
9,600
9,420
17,820
8,980
15.671
148.819
1
44,500
45,700
-1,200
-2,63 %
17:35
44,400
152
45,000
114
46,000
44,500
53,80
32,000
3.133
141.644
2
16,850
16,750
+0,100
+0,60 %
17:35
16,750
1.235
16,950
300
17,000
16,250
25,300
9,220
8.311
138.200
-
1,445
1,430
+0,015
+1,05 %
17:35
1,430
4.000
1,500
2.465
1,500
1,440
2,200
1,330
84.339
126.105
2
66,20
66,40
-0,20
-0,30 %
17:35
66,00
57
66,60
200
67,00
65,60
71,40
29,000
1.821
120.733
-
3,675
3,790
-0,115
-3,03 %
17:35
3,680
268
3,700
116
3,830
3,675
8,670
3,530
30.070
113.427
5
2,480
2,520
-0,040
-1,59 %
18:17
2,490
850
2,600
7.617
2,600
2,480
2,670
1,885
40.632
104.037
-
1.130,00
1.120,00
+10,00
+0,89 %
17:35
1.130,00
10
1.140,00
7
1.140,00
1.120,00
1.150,00
690,00
83
93.850
1
34,850
34,750
+0,100
+0,29 %
18:25
34,850
140
34,950
130
35,050
34,650
47,500
27,150
2.357
82.389
5
15,300
15,300
0,000
0,00 %
17:35
15,200
1.600
15,350
495
15,600
15,200
18,950
13,150
5.326
82.336
2
9,760
9,510
+0,250
+2,63 %
17:35
9,700
3.972
9,820
1.999
9,780
9,490
9,990
7,150
8.342
81.168
1
4,415
4,430
-0,015
-0,34 %
17:35
4,390
2.500
4,425
2.253
4,435
4,395
4,590
2,560
17.958
79.240
45
6,130
6,410
-0,280
-4,37 %
17:35
6,100
4.000
6,160
250
6,380
6,120
7,750
4,625
11.509
71.412
-