Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.236,5 Mio. 803,3 Mio. 561,5 Mio. 543,0 Mio. 488,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 69,80 68,30 | +1,50 +2,20 % | 24.11. | 69,60 7 | 69,90 18 | 69,90 68,40 | 77,80 43,050 | 11.856 826.291 | 7 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,135 8,100 | +0,035 +0,43 % | 24.11. | 8,135 48 | 8,165 3 | 8,250 8,100 | 11,900 6,910 | 88.781 723.655 | 5 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 67,80 66,70 | +1,10 +1,65 % | 24.11. | 67,60 51 | 67,80 192 | 67,80 66,80 | 69,10 50,40 | 10.239 692.175 | 3 | ||
| MBB SE A0ETBQ Xetra | 184,20 180,60 | +3,60 +1,99 % | 24.11. | 182,80 7 | 183,60 7 | 185,80 180,60 | 203,00 95,80 | 3.548 653.183 | 2 | ||
| TONIES SE A3CM2W Xetra | 8,950 9,030 | -0,080 -0,89 % | 24.11. | 8,950 264 | 9,030 892 | 9,050 8,830 | 9,500 4,665 | 71.373 638.481 | 1 | ||
| PNE AG A0JBPG Xetra | 10,040 10,180 | -0,140 -1,38 % | 24.11. | 10,040 28 | 10,040 72 | 10,320 10,000 | 15,800 9,790 | 62.328 629.230 | 3 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,120 13,740 | +0,380 +2,77 % | 24.11. | 14,040 142 | 14,120 397 | 14,120 13,680 | 15,400 11,380 | 44.595 626.879 | - | ||
| HAPAG-LLOYD AG HLAG47 Xetra | 111,40 111,00 | +0,40 +0,36 % | 24.11. | 111,40 160 | 112,00 5 | 112,00 110,20 | 171,80 108,30 | 5.421 602.320 | 9 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 26,100 25,300 | +0,800 +3,16 % | 24.11. | 26,100 387 | 26,100 113 | 26,300 25,250 | 49,200 22,000 | 23.146 599.003 | 25 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 3,080 3,560 | +0,050 +1,65 % | 24.11. | 2,980 5.000 | 3,080 2.996 | 3,890 2,900 | 4,440 1,820 | 176.086 566.379 | 2 | ||
| EINHELL GERMANY AG A40ESU Xetra | 78,60 77,50 | +1,10 +1,42 % | 24.11. | 78,20 7 | 78,60 10 | 78,60 76,10 | 85,80 53,40 | 7.194 553.826 | - | ||
| BB BIOTECH AG A0NFN3 Xetra | 46,500 45,700 | +0,800 +1,75 % | 24.11. | 46,500 223 | 46,850 6 | 46,850 45,750 | 46,850 25,650 | 11.940 550.810 | 9 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,878 1,868 | +0,010 +0,54 % | 24.11. | 1,878 5.949 | 1,890 460 | 1,912 1,852 | 2,810 0,862 | 273.237 513.992 | 6 | ||
| STRATEC SE STRA55 Xetra | 20,850 20,200 | +0,650 +3,22 % | 24.11. | 20,850 147 | 20,850 257 | 20,950 20,000 | 37,400 19,580 | 24.512 503.434 | 16 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 3,192 3,140 | -0,014 -0,44 % | 24.11. | 3,190 23.473 | 3,222 2.522 | 3,280 3,128 | 5,115 1,901 | 133.363 426.625 | 4 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,335 3,285 | +0,050 +1,52 % | 24.11. | 3,320 746 | 3,335 2.068 | 3,345 3,280 | 4,135 2,775 | 127.802 424.309 | 24 | ||
| INDUS HOLDING AG 620010 Xetra | 26,000 25,550 | +0,450 +1,76 % | 24.11. | 25,950 255 | 26,000 1.227 | 26,050 25,550
| 28,350 19,460 | 15.809 409.755 | 3 | ||
| AMADEUS FIRE AG 509310 Xetra | 47,950 48,400 | -0,450 -0,93 % | 24.11. | 47,950 21 | 48,550 200 | 48,650 47,650 | 93,60 47,650 | 8.445 406.685 | 3 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,420 4,440 | -0,020 -0,45 % | 24.11. | 4,420 940 | 4,460 4.780 | 4,460 4,400 | 4,560 4,300 | 90.441 399.168 | - | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 20,750 20,350 | +0,400 +1,97 % | 24.11. | 20,750 684 | 20,800 129 | 20,900 20,450 | 28,300 15,960 | 18.927 391.068 | 1 | ||
| MEDIOS AG A1MMCC Xetra | 14,080 13,780 | +0,300 +2,18 % | 24.11. | 14,020 10 | 14,080 203 | 14,100 13,800 | 16,060 9,980 | 27.677 386.862 | - | ||
| FUCHS SE ST A3E5D5 Xetra | 30,500 30,300 | +0,200 +0,66 % | 24.11. | 30,500 125 | 30,700 135 | 30,700 30,300 | 38,200 28,500 | 12.533 382.887 | 13 | ||
| MLP SE 656990 Xetra | 6,430 6,350 | +0,080 +1,26 % | 24.11. | 6,380 310 | 6,430 1.644 | 6,460 6,380 | 9,120 5,780 | 51.943 332.499 | 1 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 56,00 55,20 | +0,80 +1,45 % | 24.11. | 55,80 24 | 56,00 3.999 | 56,80 55,40 | 58,40 29,000 | 5.809 326.152 | - | ||
| OHB SE 593612 Xetra | 99,80 97,00 | +2,80 +2,89 % | 24.11. | 98,00 12 | 99,80 19 | 101,50 97,60 | 194,00 44,900 | 3.268 322.894 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,100 23,750 | +0,350 +1,47 % | 24.11. | 24,150 610 | 24,100 957 | 24,250 23,800 | 27,950 21,350 | 12.309 295.931 | 1 | ||
| BASLER AG 510200 Xetra | 15,340 15,160 | +0,180 +1,19 % | 24.11. | 15,240 85 | 15,340 225 | 15,440 15,200 | 19,880 5,280 | 18.774 287.466 | 1 | ||
| TECHNOTRANS SE A0XYGA Xetra | 31,600 31,100 | +0,500 +1,61 % | 24.11. | 31,100 315 | 31,600 2 | 31,600 30,900 | 37,200 14,400 | 8.507 266.312 | 1 | ||
| KOENIG & BAUER AG 719350 Xetra | 9,830 9,660 | +0,170 +1,76 % | 24.11. | 9,830 10 | 9,950 657 | 10,080 9,730 | 17,820 9,110 | 26.460 262.436 | 1 | ||
| BAYWA AG 519406 Xetra | 2,505 2,500 | +0,005 +0,20 % | 24.11. | 2,505 450 | 2,505 546 | 2,590 2,480 | 13,240 2,350 | 102.083 257.170 | 4 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 13,000 12,400 | +0,600 +4,84 % | 24.11. | 12,850 31 | 13,000 173 | 13,050 12,300 | 14,000 6,860 | 19.868 252.132 | 1 | ||
| DMG MORI AG 587800 Xetra | 46,700 46,600 | +0,100 +0,21 % | 24.11. | 46,600 1 | 46,700 193 | 46,800 46,500 | 47,200 44,700 | 4.924 229.187 | - | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 2,062 2,035 | +0,028 +1,35 % | 24.11. | 2,057 1.394 | 2,062 7.142 | 2,062 2,040 | 2,150 1,452 | 111.665 229.166 | 11 | ||
| 11880 SOLUTIONS AG 511880 Xetra | 0,625 0,580 | +0,045 +7,76 % | 24.11. | 0,600 100 | 0,625 5.000 | 0,800 0,580 | 0,965 0,540 | 313.713 222.128 | - | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 21,000 20,500 | +0,500 +2,44 % | 24.11. | 20,900 1.591 | 21,000 2.974 | 21,100 20,500 | 22,500 13,250 | 9.998 208.421 | 3 | ||
| TAKKT AG 744600 Xetra | 3,790 3,870 | -0,080 -2,07 % | 24.11. | 3,790 1.136 | 3,890 96 | 3,905 3,770 | 9,100 3,760 | 46.760 178.496 | 5 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,340 18,280 | +0,060 +0,33 % | 24.11. | 18,340 13 | 18,500 540 | 18,600 18,260 | 23,650 16,340 | 9.638 177.532 | 1 | ||
| WASHTEC AG 750750 Xetra | 44,200 44,100 | +0,100 +0,23 % | 24.11. | 44,000 152 | 44,500 803 | 44,500 44,000 | 44,700 35,900 | 3.986 176.036 | - | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 61,60 60,60 | +1,00 +1,65 % | 24.11. | 61,60 13 | 61,60 147 | 62,60 61,00 | 62,60 39,000 | 2.762 170.672 | 5 | ||
| FABASOFT AG 922985 Xetra | 15,800 15,700 | +0,100 +0,64 % | 24.11. | 15,700 675 | 15,900 2.500 | 15,950 15,700 | 19,400 13,550 | 10.424 165.424 | 2 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 44,100 43,300 | +0,800 +1,85 % | 24.11. | 43,700 508 | 44,100 19 | 44,400 43,300 | 53,80 32,000 | 3.174 139.338 | 2 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 48,100 48,600 | -0,500 -1,03 % | 24.11. | 47,500 1 | 48,100 22 | 48,300 47,400 | 52,00 37,400 | 2.867 137.256 | 9 | ||
| MULTITUDE AG A40VJN Xetra | 6,070 6,220 | -0,150 -2,41 % | 24.11. | 6,070 20 | 6,070 380 | 6,320 6,010 | 7,750 4,625 | 21.441 130.526 | - | ||
| LPKF LASER & ELECTRONICS SE 645000 Tradegate | 5,580 5,430 | +0,100 +1,82 % | 24.11. | 5,400 2.000 | 5,560 1.000 | 5,580 5,410 | 9,360 5,360 | 22.491 122.939 | 8 | ||
| Q.BEYOND AG 513700 Tradegate | 0,730 0,732 | +0,014 +1,96 % | 24.11. | 0,700 46.014 | 0,730 2.900 | 0,732 0,702 | 0,992 0,532 | 172.792 122.675 | 2 | ||
| UNIPER SE UNSE02 Tradegate | 31,400 30,700 | -0,200 -0,63 % | 24.11. | 31,200 200 | 32,000 100 | 32,100 30,350 | 47,500 27,150 | 3.738 116.521 | 5 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 21,200 21,100 | +0,100 +0,47 % | 24.11. | 21,100 356 | 21,200 20 | 21,300 21,000 | 22,400 15,060 | 5.315 112.152 | 10 | ||
| HOMETOGO SE A2QM3K Xetra | 1,375 1,380 | -0,005 -0,36 % | 24.11. | 1,360 8.000 | 1,385 3.000 | 1,405 1,330 | 2,290 1,330 | 78.645 107.910 | 2 | ||
| 3U HOLDING AG 516790 Tradegate | 1,150 1,240 | +0,025 +2,22 % | 24.11. | 1,100 5.000 | 1,150 2.700 | 1,275 1,110 | 1,774 1,110 | 74.689 87.884 | 7 | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 2,930 3,020 | +0,070 +2,45 % | 24.11. | 2,770 1.500 | 2,940 3.182 | 3,080 2,790 | 5,940 2,110 | 27.119 78.605 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .