Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 545,3 Mio. 393,9 Mio. 298,3 Mio. 236,8 Mio. 211,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,265 8,755 | -0,490 -5,60 % | 26.03. | 8,260 3.601 | 8,265 9 | 8,835 8,265 | 11,900 6,910 | 105.098 882.772 | 5 | ||
| DOUGLAS AG BEAU1Y Xetra | 10,000 10,060 | -0,060 -0,60 % | 26.03. | 10,000 268 | 10,080 1.416 | 10,140 9,870 | 13,260 8,970 | 86.689 868.267 | - | ||
| SGL CARBON SE 723530 Xetra | 3,310 3,455 | -0,145 -4,20 % | 26.03. | 3,310 135 | 3,320 300 | 3,430 3,300 | 4,810 2,555 | 249.593 830.341 | 7 | ||
| MBB SE A0ETBQ Xetra | 187,60 190,00 | -2,40 -1,26 % | 26.03. | 186,80 7 | 188,00 6 | 190,00 183,60 | 225,00 122,40 | 4.396 824.303 | 2 | ||
| 1&1 AG 554550 Xetra | 23,300 23,400 | -0,100 -0,43 % | 26.03. | 23,300 45 | 23,300 138 | 23,500 22,950 | 27,300 13,500 | 35.208 822.062 | 15 | ||
| BASLER AG 510200 Xetra | 13,300 13,500 | -0,200 -1,48 % | 26.03. | 13,320 573 | 13,400 504 | 13,440 12,800 | 19,880 6,900 | 57.325 753.214 | 1 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 18,880 19,800 | -0,920 -4,65 % | 26.03. | 18,880 62 | 19,060 296 | 19,760 18,780 | 24,650 14,700 | 36.201 687.017 | 1 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 15,150 16,350 | -1,200 -7,34 % | 26.03. | 15,050 742 | 15,300 243 | 16,400 15,050 | 18,050 7,200 | 42.728 669.680 | 1 | ||
| GRENKE AG A161N3 Xetra | 12,740 12,900 | -0,160 -1,24 % | 26.03. | 12,720 721 | 12,740 1.815 | 12,880 12,600 | 19,820 11,940 | 52.082 663.253 | 39 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,376 1,416 | -0,040 -2,82 % | 26.03. | 1,368 4.277 | 1,380 1.079 | 1,398 1,370 | 2,810 0,862 | 477.504 660.285 | 6 | ||
| TONIES SE A3CM2W Xetra | 10,340 10,400 | -0,060 -0,58 % | 26.03. | 10,320 100 | 10,360 144 | 10,400 10,220 | 11,980 4,665 | 61.638 634.864 | 1 | ||
| ADTRAN HOLDINGS INC A3C7M6 Tradegate | 11,250 10,945 | +0,030 +0,27 % | 26.03. | 11,145 280 | 11,290 280 | 11,390 10,580 | 11,390 5,868 | 53.559 597.542 | 2 | ||
| SFC ENERGY AG 756857 Xetra | 14,600 14,660 | -0,060 -0,41 % | 26.03. | 14,400 778 | 14,600 500 | 15,000 14,340 | 26,650 11,320 | 39.021 571.554 | 8 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 177,40 180,00 | -2,60 -1,44 % | 26.03. | 177,60 9 | 178,80 4 | 180,60 174,40 | 246,50 133,00 | 3.217 570.136 | - | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,440 4,420 | +0,020 +0,45 % | 26.03. | 4,440 19.891 | 4,460 1.371 | 4,460 4,420 | 4,560 4,300 | 121.814 541.353 | - | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 41,650 42,200 | -0,550 -1,30 % | 26.03. | 41,350 132 | 42,150 127 | 42,400 41,350 | 50,80 37,800 | 12.408 519.870 | - | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 13,500 13,500 | 0,000 0,00 % | 26.03. | 13,500 704 | 13,500 117 | 13,680 13,300 | 30,250 12,620 | 38.307 517.028 | 1 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,010 3,020 | -0,010 -0,33 % | 26.03. | 3,005 640 | 3,020 703 | 3,045 2,955 | 4,135 2,800 | 167.008 501.351 | 24 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 15,300 15,660 | -0,360 -2,30 % | 26.03. | 15,300 76 | 15,320 121 | 15,600 15,200 | 16,760 12,520 | 32.517 499.057 | - | ||
| STRATEC SE STRA55 Xetra | 17,700 19,200 | -1,500 -7,81 % | 26.03. | 17,640 31 | 17,700 9 | 19,360 17,680 | 33,100 17,680 | 26.827 495.110 | 16 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 20,150 20,000 | +0,150 +0,75 % | 26.03. | 20,050 91 | 20,150 92 | 20,850 19,640 | 23,650 16,340 | 22.530 450.720 | 1 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.000,00 1.150,00 | -150,00 -13,04 % | 26.03. | 990,00 7 | 1.020,00 7 | 1.140,00 995,00 | 1.340,00 695,00 | 423 445.710 | 1 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 1,904 2,024 | +0,020 +1,06 % | 26.03. | 1,864 900 | 1,904 900 | 1,966 1,861 | 4,150 1,771 | 231.438 443.482 | 4 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,877 1,882 | -0,005 -0,24 % | 26.03. | 1,865 2.208 | 1,900 1.477 | 1,909 1,863 | 2,159 1,452 | 218.213 410.622 | 11 | ||
| PATRIZIA SE PAT1AG Xetra | 6,880 7,020 | -0,140 -1,99 % | 26.03. | 6,880 340 | 6,960 560 | 6,970 6,870 | 8,900 6,150 | 57.070 394.302 | 3 | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 2,970 2,700 | +0,050 +1,71 % | 26.03. | 2,860 800 | 2,970 1.000 | 2,980 2,650 | 2,980 0,860 | 136.196 384.037 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,300 25,450 | -0,150 -0,59 % | 26.03. | 25,150 818 | 25,300 200 | 25,500 25,200 | 27,250 21,350 | 14.196 359.341 | 1 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 16,850 17,050 | -0,200 -1,17 % | 26.03. | 16,850 300 | 17,200 300 | 17,500 16,500 | 19,750 15,300 | 18.305 310.145 | 4 | ||
| EINHELL GERMANY AG A40ESU Xetra | 70,70 71,60 | -0,90 -1,26 % | 26.03. | 71,20 19 | 70,70 17 | 72,00 69,50 | 89,00 53,40 | 3.921 277.384 | - | ||
| ELRINGKLINGER AG 785602 Xetra | 4,855 4,425 | +0,430 +9,72 % | 26.03. | 4,780 1.686 | 4,845 1.029 | 4,880 4,495 | 5,240 3,920 | 56.070 264.733 | 1 | ||
| SARTORIUS AG 716560 Xetra | 169,00 171,20 | -2,20 -1,28 % | 26.03. | 169,00 50 | 170,20 24 | 171,20 168,20 | 208,00 131,40 | 1.507 255.723 | 9 | ||
| MLP SE 656990 Xetra | 6,980 7,150 | -0,170 -2,38 % | 26.03. | 6,980 332 | 7,010 480 | 7,090 6,980 | 9,120 5,850 | 35.567 249.615 | 1 | ||
| UNIPER SE UNSE02 Xetra | 38,200 38,800 | -0,600 -1,55 % | 26.03. | 38,000 100 | 38,500 178 | 39,000 37,950 | 48,200 27,300 | 6.495 248.652 | 5 | ||
| FORMYCON AG A1EWVY Xetra | 17,820 18,560 | -0,740 -3,99 % | 26.03. | 18,200 47 | 18,380 440 | 18,260 17,520 | 31,300 15,800 | 13.685 244.620 | 3 | ||
| TECHNOTRANS SE A0XYGA Xetra | 26,800 28,300 | -1,500 -5,30 % | 26.03. | 26,900 173 | 27,100 414 | 28,300 26,700 | 37,200 14,400 | 6.782 186.245 | 1 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 7,460 7,740 | -0,280 -3,62 % | 26.03. | 7,540 581 | 7,620 1.003 | 7,660 7,460 | 11,450 6,900 | 23.442 176.205 | - | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 16,350 16,150 | +0,200 +1,24 % | 26.03. | 16,250 4.199 | 16,350 5.107 | 16,350 16,100 | 17,950 9,220 | 10.363 168.634 | - | ||
| TAKKT AG 744600 Xetra | 2,535 2,510 | +0,025 +1,00 % | 26.03. | 2,505 793 | 2,585 20 | 2,585 2,385 | 8,440 2,250 | 64.253 159.162 | 5 | ||
| KLOECKNER & CO SE Z.VERK KC01V2 Xetra | 11,300 11,100 | +0,200 +1,80 % | 26.03. | 11,200 8.334 | 11,300 1.000 | 11,300 11,000 | 11,500 10,600 | 14.124 157.731 | - | ||
| BB BIOTECH AG A0NFN3 Tradegate | 47,900 47,150 | +0,650 +1,38 % | 26.03. | 47,150 70 | 47,350 70 | 47,900 46,800 | 53,60 29,900 | 3.117 147.244 | 9 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 40,500 41,300 | -0,800 -1,94 % | 26.03. | 40,500 16 | 40,900 127 | 41,500 40,400 | 53,80 32,000 | 2.984 122.020 | 2 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 33,000 34,900 | -1,900 -5,44 % | 26.03. | 32,500 46 | 32,900 112 | 34,300 32,100 | 58,80 30,700 | 3.480 114.814 | 1 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 49,600 49,300 | +0,300 +0,61 % | 26.03. | 49,300 22 | 49,900 100 | 50,80 49,600 | 52,80 37,400 | 2.258 112.938 | 9 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 80,00 80,20 | -0,20 -0,25 % | 26.03. | 80,60 140 | 81,00 62 | 80,80 80,00 | 83,40 66,00 | 1.406 112.530 | - | ||
| KNAUS TABBERT AG A2YN50 Xetra | 12,900 12,220 | +0,680 +5,56 % | 26.03. | 12,640 20 | 12,900 728 | 12,900 12,380 | 20,300 11,940 | 8.892 111.808 | 12 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 72,00 73,60 | -1,60 -2,17 % | 26.03. | 71,40 25 | 72,00 68 | 73,20 71,40 | 76,00 46,500 | 1.533 111.100 | 5 | ||
| KOENIG & BAUER AG 719350 Xetra | 8,620 8,860 | -0,240 -2,71 % | 26.03. | 8,630 40 | 8,740 153 | 8,720 8,290 | 17,820 8,140 | 12.990 110.955 | 1 | ||
| WASHTEC AG 750750 Xetra | 46,200 45,900 | +0,300 +0,65 % | 26.03. | 46,000 200 | 46,400 5 | 46,800 45,600 | 51,60 35,900 | 2.149 99.355 | - | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,460 2,460 | -0,040 -1,60 % | 26.03. | 2,450 2.500 | 2,540 14.312 | 2,620 2,300 | 3,890 1,820 | 37.067 93.405 | 2 | ||
| Q.BEYOND AG A41YDG Xetra | 3,635 3,600 | +0,035 +0,97 % | 26.03. | 3,620 1.389 | 3,840 1.389 | 3,640 3,450 | 4,980 3,250 | 25.316 91.353 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.