Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 455,2 Mio. 368,8 Mio. 261,1 Mio. 257,1 Mio. 253,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KWS SAAT SE & CO KGAA 707400 Xetra | 72,80 72,50 | +0,30 +0,41 % | 17:35 | 72,80 92 | 73,20 97 | 73,40 72,10 | 73,60 50,40 | 9.372 683.329 | 3 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 105,80 105,40 | +0,40 +0,38 % | 17:35 | 105,20 33 | 105,80 16 | 106,00 104,60 | 106,20 92,30 | 6.482 682.390 | 2 | ||
| NORMA GROUP SE A1H8BV Xetra | 15,120 14,960 | +0,160 +1,07 % | 17:35 | 15,120 329 | 15,100 6 | 15,300 14,860 | 18,900 9,070 | 40.369 610.502 | - | ||
| BAYWA AG 519406 Tradegate | 3,340 3,225 | +0,115 +3,57 % | 21:17 | 3,315 950 | 3,340 950 | 3,445 3,170 | 11,880 2,210 | 181.705 607.998 | 4 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 18,480 17,620 | +0,860 +4,88 % | 17:35 | 18,480 118 | 18,480 382 | 18,480 17,760 | 26,680 15,960 | 33.175 607.620 | 1 | ||
| MEDIOS AG A1MMCC Xetra | 15,400 14,840 | +0,560 +3,77 % | 17:35 | 15,240 811 | 15,360 14 | 15,400 14,520 | 16,060 9,980 | 36.789 555.337 | - | ||
| SFC ENERGY AG 756857 Xetra | 13,820 13,380 | +0,440 +3,29 % | 17:35 | 13,820 415 | 13,820 85 | 13,840 13,600 | 28,350 11,320 | 39.413 541.162 | 8 | ||
| STRATEC SE STRA55 Xetra | 24,400 22,050 | +2,350 +10,66 % | 17:37 | 24,050 57 | 24,450 27 | 24,400 22,300 | 37,400 19,580 | 21.864 517.030 | 16 | ||
| MLP SE 656990 Xetra | 7,320 7,190 | +0,130 +1,81 % | 17:35 | 7,320 369 | 7,370 311 | 7,370 7,150 | 9,120 5,850 | 71.038 516.978 | 1 | ||
| SARTORIUS AG 716560 Xetra | 199,00 205,00 | -6,00 -2,93 % | 17:35 | 199,00 554 | 201,50 42 | 206,00 198,00 | 230,00 131,40 | 2.441 492.458 | 9 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,345 3,305 | +0,040 +1,21 % | 17:35 | 3,345 1.500 | 3,370 100 | 3,380 3,310 | 4,135 2,775 | 128.743 431.256 | 24 | ||
| CECONOMY AG 725750 Xetra | 4,485 4,445 | +0,040 +0,90 % | 17:35 | 4,465 2.258 | 4,495 352 | 4,500 4,445 | 4,590 2,374 | 95.767 428.923 | 45 | ||
| 11880 SOLUTIONS AG 511880 Xetra | 0,995 0,940 | +0,055 +5,85 % | 17:41 | 0,950 2.000 | 1,000 6.589 | 1,200 0,855 | 0,965 0,450 | 420.771 414.919 | - | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,870 8,920 | -0,050 -0,56 % | 17:35 | 8,820 124 | 8,880 203 | 9,025 8,820 | 11,900 6,910 | 45.237 402.424 | 5 | ||
| CANCOM SE 541910 Xetra | 27,650 27,350 | 0,000 0,00 % | 17:35 | 27,650 168 | 27,650 542 | 27,750 27,150 | 31,650 20,300 | 14.232 392.498 | 2 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,720 8,520 | +0,200 +2,35 % | 17:35 | 8,700 2.482 | 8,800 882 | 8,740 8,520 | 11,450 6,900 | 43.856 378.758 | - | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,634 2,700 | -0,066 -2,44 % | 21:24 | 2,632 3.030 | 2,656 2.978 | 2,686 2,562 | 4,150
1,901 | 142.997 375.190 | 4 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 2,022 2,005 | +0,017 +0,82 % | 17:35 | 2,010 500 | 2,023 57.573 | 2,050 2,000 | 2,159 1,452 | 184.239 371.873 | 11 | ||
| WASHTEC AG 750750 Xetra | 49,900 48,600 | +1,300 +2,67 % | 17:35 | 49,500 1.200 | 50,000 620 | 50,40 48,600 | 49,600 35,900 | 7.268 359.069 | - | ||
| FORMYCON AG A1EWVY Xetra | 25,800 25,900 | -0,100 -0,39 % | 17:35 | 25,700 176 | 26,100 288 | 26,150 25,550 | 64,40 19,020 | 12.765 331.012 | 3 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 201,00 200,50 | +0,50 +0,25 % | 17:35 | 200,50 9 | 201,00 16 | 203,50 199,00 | 245,50 110,40 | 1.441 289.970 | - | ||
| SHELLY GROUP SE A2DGX9 Xetra | 62,40 61,80 | +0,60 +0,97 % | 17:35 | 61,00 123 | 62,20 118 | 63,00 61,40 | 64,60 29,000 | 4.308 266.271 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,800 25,600 | +0,200 +0,78 % | 17:35 | 25,550 119 | 25,800 164 | 25,850 25,500 | 27,950 21,350 | 10.258 263.723 | 1 | ||
| PATRIZIA SE PAT1AG Xetra | 8,360 8,500 | -0,140 -1,65 % | 17:35 | 8,370 23 | 8,390 10 | 8,630 8,360 | 8,660 6,150 | 27.911 234.108 | 3 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,480 4,460 | +0,020 +0,45 % | 17:35 | 4,460 136.390 | 4,480 104.068 | 4,480 4,460 | 4,560 4,300 | 49.644 222.197 | - | ||
| DMG MORI AG 587800 Xetra | 47,400 47,300 | +0,100 +0,21 % | 17:35 | 47,200 12.005 | 47,500 11.008 | 47,400 47,200 | 47,700 45,300 | 4.311 203.715 | - | ||
| PNE AG A0JBPG Xetra | 10,480 10,520 | -0,040 -0,38 % | 17:35 | 10,480 48 | 10,560 736 | 10,640 10,400 | 15,800 9,250 | 18.766 196.325 | 3 | ||
| BASLER AG 510200 Xetra | 14,560 14,380 | +0,180 +1,25 % | 17:35 | 14,560 9 | 14,660 304 | 14,720 14,320 | 19,880 6,350 | 13.406 195.010 | 1 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 61,60 60,00 | +1,60
+2,67 % | 17:35 | 61,20 20 | 61,60 52 | 61,60 60,00 | 64,80 41,400 | 3.005 182.424 | 5 | ||
| TECHNOTRANS SE A0XYGA Xetra | 35,400 34,900 | +0,500 +1,43 % | 17:35 | 35,000 346 | 35,600 301 | 35,700 34,600 | 37,200 14,400 | 5.086 178.421 | 1 | ||
| HOENLE AG 515710 Tradegate | 8,100 7,380 | +0,720 +9,76 % | 19:42 | 8,080 450 | 8,260 450 | 8,380 7,320 | 13,100 6,360 | 21.709 169.370 | - | ||
| VILLEROY & BOCH AG 765723 Tradegate | 17,250 16,750 | +0,500 +2,99 % | 19:24 | 16,800 300 | 17,300 300 | 17,250 16,700 | 18,550 14,950 | 9.854 165.938 | 4 | ||
| KOENIG & BAUER AG 719350 Xetra | 10,700 10,680 | +0,020 +0,19 % | 17:35 | 10,640 40 | 10,780 616 | 10,880 10,520 | 17,820 9,110 | 15.423 164.931 | 1 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 21,400 21,400 | 0,000 0,00 % | 17:35 | 21,300 8 | 21,200 293 | 21,600 21,300 | 22,500 15,000 | 7.659 163.805 | 3 | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 1,862 2,005 | -0,143 -7,13 % | 20:59 | 1,862 1.680 | 1,988 1.680 | 2,145 1,852 | 4,850 1,332 | 75.077 148.832 | 6 | ||
| TAKKT AG 744600 Xetra | 3,700 3,725 | -0,025 -0,67 % | 17:35 | 3,705 562 | 3,725 269 | 3,755 3,660 | 8,670 3,610 | 39.901 147.943 | 5 | ||
| AUMANN AG A2DAM0 Xetra | 12,380 12,200 | +0,180 +1,48 % | 17:35 | 12,340 215 | 12,400 121 | 12,500 12,280 | 14,660 9,870 | 11.246 139.437 | 1 | ||
| UNIPER SE UNSE02 Tradegate | 35,000 34,900 | +0,100 +0,29 % | 21:03 | 35,000 140 | 35,300 130 | 35,250 34,350 | 47,500 27,150 | 3.991 139.171 | 5 | ||
| DEUTSCHE EUROSHOP AG 748020 Tradegate | 19,060 18,820 | +0,240 +1,28 % | 20:41 | 18,960 300 | 19,060 300 | 19,060 18,720 | 23,750 16,520 | 7.215 137.129 | 1 | ||
| Q.BEYOND AG 513700 Tradegate | 0,708 0,718 | -0,010 -1,39 % | 17:48 | 0,720 5.630 | 0,756 2.000 | 0,756 0,702 | 0,992 0,532 | 166.745 123.254 | 2 | ||
| ELUMEO SE A11Q05 Xetra | 2,460 2,260 | +0,200 +8,85 % | 17:35 | 2,360 3.027 | 2,520 10 | 2,460 2,240 | 2,800 1,840 | 52.966 119.836 | 5 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.000,00 1.010,00 | -10,00 -0,99 % | 17:35 | 1.000,00 7 | 1.030,00 57 | 1.030,00 1.000,00 | 1.050,00 635,00 | 103 103.880 | 1 | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 1,890 1,840 | +0,050 +2,72 % | 20:59 | 1,810 1.200 | 1,890 1.050 | 1,900 1,710 | 5,050 1,080 | 54.120 100.067 | 1 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 11,500 11,400 | +0,100 +0,88 % | 17:35 | 11,450 618 | 11,600 369 | 11,750 11,400 | 14,000 6,860 | 8.504 98.710 | 1 | ||
| FABASOFT AG 922985 Xetra | 17,000 16,500 | +0,500 +3,03 % | 17:35 | 16,900 162 | 17,100 498 | 17,000 16,400 | 19,400 13,550 | 5.687 95.531 | 2 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,275 4,210 | +0,065 +1,54 % | 17:35 | 4,210 539 | 4,280 376 | 4,330 4,160 | 5,240 3,920 | 20.798 88.556 | 1 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 6,170 6,020 | +0,150 +2,49 % | 17:35 | 6,110 171 | 6,170 94 | 6,190 6,020 | 9,340 5,350 | 14.020 86.155 | 8 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,050 7,630 | +0,420 +5,50 % | 17:35 | 8,010 246 | 8,090 968 | 8,050 7,700 | 9,990 7,150 | 10.810 84.232 | 1 | ||
| LEIFHEIT AG 646450 Xetra | 15,200 15,200 | 0,000 0,00 % | 17:35 | 15,150 110 | 15,200 1.248 | 15,200 14,800 | 22,500 14,600 | 5.595 84.084 | 1 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 42,600 42,700 | -0,100 -0,23 % | 17:35 | 42,900 138 | 43,300 54 | 43,200 42,200 | 65,00 36,800 | 1.768 75.557 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .