Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,7 Mio. 217,7 Mio. 144,4 Mio. 141,7 Mio. 121,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRANICKS GROUP AG A1X3XX Xetra | 1,870 1,976 | -0,106 -5,36 % | 13:57 | 1,822 464 | 1,870 1.151 | 1,944 1,774 | 2,510 1,554 | 144.485 263.814 | 6 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,918 4,992 | -0,074 -1,48 % | 13:56 | 4,908 564 | 4,918 410 | 5,010 4,904 | 8,530 4,512 | 52.034 256.468 | 37 | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 41,900 41,900 | 0,000 0,00 % | 13:33 | 41,800 161 | 42,000 367 | 42,600 41,750 | 44,200 38,035 | 6.070 255.641 | - | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 102,40 103,80 | -1,40 -1,35 % | 13:45 | 102,00 7 | 102,60 183 | 104,20 102,20 | 106,20 92,30 | 2.476 254.592 | 2 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,720 8,620 | +0,100 +1,16 % | 13:17 | 8,620 3.080 | 8,700 1.041 | 8,720 8,540 | 11,450 6,900 | 27.313 235.540 | - | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 7,750 7,970 | -0,220 -2,76 % | 13:51 | 7,700 855 | 7,760 569 | 7,920 7,750 | 9,300 5,350 | 28.894 226.109 | 8 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 71,70 73,00 | -1,30 -1,78 % | 13:56 | 71,40 161 | 71,70 7 | 73,10 71,40 | 76,40 50,40 | 3.086 222.332 | 3 | ||
| AMADEUS FIRE AG 509310 Xetra | 36,450 37,050 | -0,600 -1,62 % | 13:53 | 36,300 140 | 36,550 165 | 37,250 36,250 | 93,60 36,100 | 5.981 219.727 | 3 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 31,300 31,600 | -0,300 -0,95 % | 14:01 | 31,350 26 | 31,450 129 | 31,600 31,000 | 49,200 23,600 | 6.795 212.852 | 25 | ||
| JOST WERKE SE JST400 Xetra | 66,60 66,40 | +0,20 +0,30 % | 13:54 | 66,60 14 | 66,80 273 | 67,00 65,90 | 67,30 41,100 | 3.135 208.852 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 87,50 89,20 | -1,70 -1,91 % | 14:00 | 87,40 48 | 87,70 14 | 89,40 87,40 | 92,40 53,40 | 2.233 196.546 | 7 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 16,950 17,150 | -0,200 -1,17 % | 13:59 | 16,950 1.947 | 17,150 600 | 17,000 16,500 | 25,300 9,220 | 10.763 180.599 | - | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 37,900 35,000 | +2,900 +8,29 % | 14:00 | 37,700 137 | 37,900 71 | 38,000 36,300 | 60,40 33,600 | 4.858 180.190 | 1 | ||
| MLP SE 656990 Xetra | 7,330 7,500 | -0,170 -2,27 % | 13:58 | 7,320 414 | 7,350 522 | 7,530 7,320 | 9,120 5,850 | 24.171 178.767 | 1 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 69,60 70,80 | -1,20 -1,69 % | 13:56 | 69,40 252 | 70,00 100 | 71,40 69,00 | 72,80 45,000 | 2.456 172.831 | 5 | ||
| PNE AG A0JBPG Xetra | 8,880 8,850 | +0,030 +0,34 % | 13:42 | 8,820 656 | 8,870 507 | 9,100 8,770 | 15,800 8,520 | 18.215 161.614 | 3 | ||
| FORMYCON AG A1EWVY Xetra | 23,750 23,500 | +0,250 +1,06 % | 13:42 | 23,700 100 | 23,850 147 | 23,800 23,050 | 52,50 19,020 | 6.828 160.324 | 3 | ||
| SFC ENERGY AG 756857 Xetra | 13,620 13,820 | -0,200 -1,45 % | 12:31 | 13,620 905 | 13,720 763 | 13,680 13,480 | 28,350 11,320 | 11.441 155.023 | 8 | ||
| STABILUS SE STAB1L Xetra | 20,200 20,200 | 0,000 0,00 % | 13:05 | 20,100 1.422 | 20,300 361 | 20,200 19,960 | 33,650 17,480 | 7.035 141.293 | 17 | ||
| STRATEC SE STRA55 Xetra | 20,250 20,500 | -0,250 -1,22 % | 13:38 | 20,200 217 | 20,400 19 | 20,550 20,200 | 34,200 19,580 | 6.674 135.902 | 16 | ||
| FABASOFT AG 922985 Xetra | 14,000 14,050 | -0,050 -0,36 % | 13:19 | 13,900 390 | 14,000 459 | 14,150 13,850 | 19,400 13,550 | 9.293 129.687 | 2 | ||
| BASLER AG 510200 Xetra | 15,440 15,840 | -0,400 -2,53 % | 13:58 | 15,420 345 | 15,560 174 | 15,920 15,440 | 19,880 6,790 | 7.499 117.136 | 1 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 37,200 37,150 | +0,050 +0,13 % | 13:35 | 37,000 192 | 37,200 210 | 37,200 36,700 | 42,500 31,700 | 3.055 112.899 | - | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 16,680 16,920 | -0,240 -1,42 % | 12:31 | 16,620 286 | 16,760 226 | 17,040 16,600 | 26,100 15,960 | 6.639 111.523 | 1 | ||
| VISCOM SE 784686 Tradegate | 5,000 4,620 | +0,380 +8,23 % | 14:15 | 4,940 1.000 | 5,000 1.000 | 5,250 4,680 | 6,050 2,820 | 21.532 107.281 | - | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 83,70 84,60 | -0,90 -1,06 % | 13:54 | 83,70 73 | 83,90 45 | 84,80 83,60 | 94,40 77,50 | 1.110 93.510 | 2 | ||
| GESCO SE A1K020 Xetra | 15,900 15,850 | +0,050 +0,32 % | 13:54 | 15,800 720 | 16,000 1.960 | 16,100 15,700 | 18,950 13,150 | 5.494 87.306 | 2 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 9,640 9,420 | +0,220 +2,34 % | 13:33 | 9,610 41 | 9,640 50 | 9,640 9,400 | 9,990 7,150 | 8.568 81.683 | 1 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,242 2,218 | +0,024 +1,08 % | 13:37 | 2,206 3.628 | 2,242 3.565 | 2,244 2,200 | 4,150 1,901 | 35.123 77.835 | 4 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 67,00 66,20 | +0,80 +1,21 % | 13:56 | 66,00 248 | 67,00 25 | 67,20 65,20 | 71,40 29,000 | 1.156 76.509 | - | ||
| LEIFHEIT AG 646450 Xetra | 15,450 15,450 | 0,000 0,00 % | 13:56 | 15,350 150 | 15,450 20 | 15,450 15,450 | 22,500 14,600 | 4.917 75.968 | 1 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 15,920 15,960 | -0,040 -0,25 % | 13:54 | 15,920 290 | 15,940 611 | 16,000 15,900 | 16,020 12,000 | 4.657 74.189 | - | ||
| ELRINGKLINGER AG 785602 Xetra | 4,255 4,205 | +0,050 +1,19 % | 13:32 | 4,255 8 | 4,295 779 | 4,270 4,200 | 5,240 3,920 | 17.197 73.031 | 1 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 19,150 19,200 | -0,050 -0,26 % | 13:51 | 19,100 335 | 19,150 350 | 19,250 19,000 | 19,500 15,000 | 3.773 72.210 | 4 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 17,100 17,100 | 0,000 0,00 % | 13:17 | 17,000 479 | 17,100 881 | 17,200 16,950 | 17,500 7,100 | 4.171 71.063 | 1 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,500 4,500 | 0,000 0,00 % | 13:33 | 4,500 404.087 | 4,520 27.407 | 4,500 4,500 | 4,560 4,300 | 14.840 66.780 | - | ||
| SERVICEWARE SE A2G8X3 Xetra | 14,500 14,750 | -0,250 -1,69 % | 11:53 | 14,300 130 | 14,500 100 | 14,850 14,500 | 21,400 12,500 | 4.461 65.494 | 4 | ||
| DEUTSCHE KONSUM REAL ESTATE AG A14KRD Tradegate | 1,650 1,695 | -0,045 -2,65 % | 13:49 | 1,650 3.400 | 1,700 2.380 | 1,700 1,650 | 3,660 1,585 | 36.980 62.606 | 4 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 20,300 20,500 | -0,200 -0,98 % | 13:31 | 20,200 1.402 | 20,500 549 | 20,450 20,300 | 22,500 15,650 | 3.032 61.822 | 3 | ||
| BB BIOTECH AG A0NFN3 Tradegate | 50,10 50,30 | -0,20 -0,40 % | 12:58 | 50,10 150 | 50,30 66 | 50,40
50,000 | 53,60 29,900 | 1.203 60.444 | 9 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 45,600 46,300 | -0,700 -1,51 % | 13:53 | 45,200 79 | 45,600 50 | 46,700 45,300 | 53,80 32,000 | 1.276 59.025 | 2 | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 2,780 2,900 | -0,120 -4,14 % | 13:27 | 2,660 3.282 | 2,760 1.074 | 2,900 2,700 | 4,100 1,990 | 20.658 58.054 | - | ||
| TAKKT AG 744600 Xetra | 3,725 3,735 | -0,010 -0,27 % | 12:43 | 3,695 478 | 3,740 468 | 3,770 3,700 | 8,670 3,530 | 15.416 57.641 | 5 | ||
| AUMANN AG A2DAM0 Xetra | 14,820 15,360 | -0,540 -3,52 % | 13:50 | 14,780 1 | 14,820 795 | 15,240 14,820 | 15,480 9,870 | 3.785 57.095 | 1 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 2,052 2,044 | +0,008 +0,39 % | 13:41 | 2,042 1.326 | 2,056 1.080 | 2,060 2,036 | 2,159 1,452 | 26.491 54.386 | 11 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.120,00 1.140,00 | -20,00 -1,75 % | 12:53 | 1.110,00 27 | 1.130,00 20 | 1.130,00 1.120,00 | 1.150,00 690,00 | 46 52.070 | 1 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,400 25,450 | -0,050 -0,20 % | 13:48 | 25,300 1.145 | 25,450 280 | 25,500 25,400 | 27,950 21,350 | 1.783 45.308 | 1 | ||
| Q.BEYOND AG 513700 Xetra | 0,800 0,784 | +0,016 +2,04 % | 10:44 | 0,778 862 | 0,798 11.485 | 0,800 0,770 | 0,996 0,650 | 52.596 41.477 | 2 | ||
| YOC AG 593273 Tradegate | 7,380 6,980 | +0,400 +5,73 % | 13:38 | 7,160 500 | 7,360 500 | 7,380 6,820 | 19,100 6,500 | 5.890 41.135 | - | ||
| TECHNOTRANS SE A0XYGA Xetra | 32,600 33,000 | -0,400 -1,21 % | 13:52 | 32,500 41 | 32,700 108 | 33,000 32,500 | 37,200 14,400 | 1.231 40.428 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.