Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 173,7 Mio. 155,5 Mio. 125,1 Mio. 110,1 Mio. 107,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOUGLAS AG BEAU1Y Xetra | 10,660 10,380 | +0,280 +2,70 % | 12:45 | 10,640 118 | 10,700 1.884 | 10,740 10,520 | 15,300 8,970 | 24.705 262.762 | - | ||
| BRANICKS GROUP AG A1X3XX Tradegate | 1,304 1,650 | -0,346 -20,97 % | 12:59 | 1,304 3.000 | 1,348 3.000 | 1,694 1,304 | 2,390 1,538 | 162.796 250.851 | 6 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,900 24,500 | +0,400 +1,63 % | 12:43 | 24,900 1.062 | 25,000 429 | 25,000 24,650 | 27,950 21,350 | 10.075 250.419 | 1 | ||
| SGL CARBON SE 723530 Xetra | 3,765 3,680 | +0,085 +2,31 % | 12:40 | 3,755 141 | 3,765 770 | 3,795 3,740 | 4,810 2,555 | 62.571 235.499 | 7 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,630 8,315 | +0,315 +3,79 % | 12:39 | 8,585 100 | 8,620 137 | 8,655 8,315 | 11,900 6,910 | 27.217 232.620 | 5 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,380 1,338 | +0,042 +3,14 % | 12:32 | 1,376 4.699 | 1,384 3.490 | 1,390 1,358 | 2,810 0,862 | 159.364 219.587 | 6 | ||
| SARTORIUS AG 716560 Xetra | 178,00 173,00 | +5,00 +2,89 % | 11:43 | 178,80 2 | 180,00 21 | 184,40 178,00 | 208,00 131,40 | 1.211 217.370 | 9 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,615 4,530 | +0,085 +1,88 % | 12:43 | 4,610 1.343 | 4,625 281 | 4,635 4,505 | 6,690 4,270 | 46.191 212.369 | - | ||
| ADESSO SE A0Z23Q Xetra | 65,40 64,30 | +1,10 +1,71 % | 12:43 | 65,30 224 | 65,50 1 | 65,70 64,30 | 110,00 56,50 | 3.191 206.857 | 5 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,216 2,142 | +0,074 +3,45 % | 12:57 | 2,180 5.000 | 2,216 3.999 | 2,216 2,156 | 4,150 1,901 | 93.875 205.375 | 4 | ||
| WACKER NEUSON SE WACK01 Xetra | 19,720 19,340 | +0,380 +1,96 % | 12:44 | 19,700 75 | 19,780 320 | 19,960 19,620 | 26,050 17,080 | 10.015 198.992 | 3 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,320 8,000 | +0,320 +4,00 % | 12:15 | 8,300 1.667 | 8,360 486 | 8,440 8,240 | 11,450 6,900 | 23.726 197.998 | - | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,500 4,500 | 0,000 0,00 % | 11:47 | 4,500 70.434 | 4,520 3.221 | 4,540 4,500 | 4,560 4,300 | 42.735 193.076 | - | ||
| WASHTEC AG 750750 Xetra | 50,20 48,900 | +1,30 +2,66 % | 12:14 | 50,20 492 | 50,40 351 | 50,20 48,900 | 51,60 35,900 | 3.711 184.714 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 64,90 63,90 | +1,00 +1,56 % | 12:46 | 64,70 78 | 65,00 192 | 65,10 64,30 | 76,40 50,40 | 2.812 181.588 | 3 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 82,00 80,40 | +1,60 +1,99 % | 12:45 | 81,80 144 | 82,10 41 | 82,30 81,00 | 108,40 75,00 | 2.001 163.420 | - | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,630 4,516 | +0,114 +2,52 % | 12:36 | 4,598 390 | 4,634 487 | 4,630 4,546 | 8,530 4,410 | 33.030 151.507 | 37 | ||
| 1&1 AG 554550 Xetra | 25,400 24,800 | +0,600 +2,42 % | 12:44 | 25,400 120 | 25,500 142 | 25,600 24,800 | 27,300 13,500 | 5.847 148.241 | 15 | ||
| TECHNOTRANS SE A0XYGA Xetra | 26,400 25,900 | 0,000 0,00 % | 12:12 | 26,200 678 | 26,500 61 | 26,600 25,900 | 37,200 14,400 | 5.570 146.126 | 1 | ||
| FORMYCON AG A1EWVY Xetra | 20,100 19,160 | +0,940 +4,91 % | 12:44 | 19,880 259 | 20,100 345 | 20,150 19,500 | 31,300 18,680 | 6.565 129.969 | 3 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 19,550 19,650 | 0,000 0,00 % | 12:26 | 19,550 367 | 19,800 715 | 19,750 19,450 | 22,500 15,750 | 5.541 108.482 | 3 | ||
| AMADEUS FIRE AG 509310 Xetra | 26,450 26,550 | -0,100 -0,38 % | 12:24 | 26,450 60 | 26,600 44 | 27,100 26,300 | 93,60 26,050 | 3.850 102.309 | 3 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,093 3,060 | +0,033 +1,06 % | 12:38 | 3,090 100 | 3,100 292 | 3,105 3,080 | 4,135 2,800 | 32.820 101.566 | 24 | ||
| LEIFHEIT AG 646450 Xetra | 14,800 14,850 | 0,000 0,00 % | 09.03. | 14,950 1.297 | 15,200 957 | 15,000 14,800 | 22,500 14,600 | 6.770 101.044 | 1 | ||
| EINHELL GERMANY AG A40ESU Xetra | 78,40 77,40 | +1,00 +1,29 % | 12:25 | 78,50 89 | 79,10 2 | 78,60 77,40 | 89,00 53,40 | 1.287 100.434 | - | ||
| BASLER AG 510200 Xetra | 14,440 14,280 | +0,160 +1,12 % | 12:43 | 14,420 145 | 14,520 133 | 14,640 14,140 | 19,880 6,790 | 6.828 99.179 | 1 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 17,400 16,850 | +0,550 +3,26 % | 12:27 | 17,250 1.169 | 17,400 197 | 17,450 17,000 | 18,050 7,200 | 5.495 94.997 | 1 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,460 4,460 | 0,000 0,00 % | 12:37 | 4,460 1.121 | 4,465 1.461 | 4,465 4,450 | 5,240 3,920 | 21.256 94.800 | 1 | ||
| UNIPER SE UNSE02 Xetra | 33,950 33,450 | +0,500 +1,49 % | 12:44 | 33,950 36 | 34,150 220 | 34,350 33,550 | 47,300 27,300 | 2.681 91.375 | 5 | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,438 0,405 | +0,033 +8,15 % | 12:44 | 0,432 4.143 | 0,446 5.946 | 0,447 0,414 | 0,448 0,210 | 195.663 84.953 | 3 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 7,150 7,100 | +0,050 +0,70 % | 12:35 | 7,150 2 | 7,150 345 | 7,260 7,100 | 9,300 5,350 | 11.470 82.298 | 8 | ||
| PNE AG A0JBPG Xetra | 8,230 8,400 | -0,170 -2,02 % | 12:42 | 8,210 60 | 8,280 348 | 8,420 8,160 | 15,800 7,840 | 9.528 79.042 | 3 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 15,340 15,260 | +0,080 +0,52 % | 12:04 | 15,220 100 | 15,300 1.050 | 15,480 15,300 | 24,650 15,020 | 4.898 75.442 | 1 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,961 1,980 | -0,019 -0,98 % | 12:14 | 1,961 5.642 | 1,983 9.323 | 1,984 1,961 | 2,159 1,452 | 37.483 73.900 | 11 | ||
| MULTITUDE AG A40VJN Xetra | 6,120 6,060 | +0,060 +0,99 % | 12:19 | 6,030 1.238 | 6,120 300 | 6,150 6,100 | 7,750 4,710 | 11.711 71.747 | - | ||
| KOENIG & BAUER AG 719350 Xetra | 8,760 8,560 | +0,200 +2,34 % | 11:21 | 8,700 3.002 | 8,760 192 | 8,800 8,720 | 17,820 8,410 | 7.730 67.868 | 1 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 50,000 50,20 | 0,00 0,00 % | 09.03. | 49,600 55 | 50,40 150 | 51,40 49,100 | 52,80 37,400 | 1.247 61.686 | 9 | ||
| BAYWA AG 519406 Tradegate | 3,075 3,040 | +0,035 +1,15 % | 12:53 | 3,015 3.000 | 3,075 3.875 | 3,075 3,000 | 11,880 2,210 | 20.289 61.571 | 4 | ||
| TAKKT AG 744600 Xetra | 2,685 2,780 | -0,095 -3,42 % | 12:44 | 2,685 460 | 2,730 350 | 2,790 2,685 | 8,670 2,750 | 21.706 59.851 | 5 | ||
| SMT SCHARF AG A3DRAE Xetra | 6,450 6,850 | 0,000 0,00 % | 09.03. | 6,500 505 | 6,750 730 | 6,700 6,350 | 9,200 5,250 | 9.048 58.393 | 6 | ||
| KNAUS TABBERT AG A2YN50 Tradegate | 12,580 12,980 | -0,400 -3,08 % | 13:00 | 12,580 400 | 12,720 300 | 12,600 12,200 | 20,300 12,020 | 4.633 57.906 | 12 | ||
| MLP SE 656990 Xetra | 7,230 7,000 | +0,230 +3,29 % | 12:43 | 7,150 1.283 | 7,190 94 | 7,230 7,080 | 9,120 5,850 | 7.936 57.041 | 1 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 58,40 56,80 | +1,60 +2,82 % | 12:15 | 57,40 502 | 58,40 226 | 58,80 57,20 | 71,40 29,000 | 980 56.890 | - | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 20,175 19,640 | +0,535 +2,72 % | 12:29 | 20,100 28 | 20,250 321 | 20,200 19,790 | 23,650 16,340 | 2.616 52.569 | 1 | ||
| STRATEC SE STRA55 Xetra | 18,920 19,120 | -0,200 -1,05 % | 12:42 | 18,820 101 | 18,920 126 | 19,300 18,800 | 33,100 18,940 | 2.453 46.843 | 16 | ||
| MASTERFLEX SE 549293 Tradegate | 12,650 12,650 | 0,000 0,00 % | 12:46 | 12,650 300 | 13,200 300 | 13,200 12,250 | 14,950 8,140 | 3.383 43.129 | - | ||
| MVV ENERGIE AG A0H52F Tradegate | 31,800 32,000 | -0,200 -0,62 % | 12:32 | 31,800 100 | 32,200 100 | 32,300 32,000 | 32,600 28,400 | 1.339 43.070 | - | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,870 8,990 | 0,000 0,00 % | 12:35 | 8,830 51 | 8,900 309 | 9,110 8,870 | 10,180 7,150 | 4.667 42.162 | 1 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,370 2,330 | +0,040 +1,72 % | 12:49 | 2,320 1.800 | 2,370 865 | 2,370 2,270 | 3,890 1,820 | 17.535 40.615 | 2 | ||
| VISCOM SE 784686 Tradegate | 4,280 4,060 | +0,220 +5,42 % | 12:26 | 4,120 750 | 4,280 1.000 | 4,280 4,020 | 6,050 2,820 | 9.221 38.291 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.