Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 671,6 Mio. 471,7 Mio. 403,2 Mio. 362,9 Mio. 335,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PATRIZIA SE PAT1AG Xetra | 7,950 8,050 | -0,100 -1,24 % | 17:35 | 7,950 20 | 7,950 204 | 8,200 7,920 | 8,900 6,150 | 76.401 610.726 | 3 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 18,800 18,720 | +0,080 +0,43 % | 17:35 | 18,700 171 | 18,760 144 | 18,820 18,420 | 19,080 12,500 | 30.719 572.517 | 4 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,752 4,788 | -0,036 -0,75 % | 17:35 | 4,732 261 | 4,782 261 | 4,828 4,682 | 8,530 4,512 | 119.229 565.039 | 37 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 84,00 84,30 | -0,30 -0,36 % | 17:35 | 84,10 2 | 84,40 105 | 84,70 83,90 | 94,40 77,50 | 6.520 548.047 | 2 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,245 3,250 | -0,005 -0,15 % | 17:35 | 3,245 4.157 | 3,265 2 | 3,300 3,210 | 4,135 2,800 | 156.215 507.699 | 24 | ||
| SARTORIUS AG 716560 Xetra | 183,20 179,20 | 0,00 0,00 % | 17:35 | 183,20 145 | 183,20 9 | 184,60 180,00 | 208,00 131,40 | 2.615 478.619 | 9 | ||
| AMADEUS FIRE AG 509310 Xetra | 33,900 34,650 | -0,750 -2,16 % | 17:35 | 33,800 1.340 | 33,900 180 | 34,800 33,750 | 93,60 34,400 | 13.824 471.733 | 3 | ||
| GRENKE AG A161N3 Xetra | 14,780 14,820 | -0,040 -0,27 % | 17:35 | 14,780 201 | 14,860 688 | 15,080 14,640 | 19,820 11,940 | 29.790 441.767 | 39 | ||
| FABASOFT AG 922985 Xetra | 12,800 13,800 | -1,000 -7,25 % | 17:35 | 12,800 436 | 13,100 529 | 13,900 12,350 | 19,400 13,550 | 33.485 437.817 | 2 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 7,420 7,280 | +0,140 +1,92 % | 17:35 | 7,240 276 | 7,530 216 | 7,540 7,110 | 9,300 5,350 | 59.468 436.287 | 8 | ||
| TECHNOTRANS SE A0XYGA Xetra | 32,400 31,300 | +1,100 +3,51 % | 17:35 | 32,100 758 | 32,700 226 | 32,600 31,100 | 37,200 14,400 | 12.770 406.688 | 1 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 19,050 17,750 | +1,300 +7,32 % | 17:35 | 18,950 35 | 19,050 81 | 19,050 17,850 | 22,500 15,750 | 21.790 404.231 | 3 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,940 1,880 | +0,060 +3,19 % | 17:35 | 1,902 5.521 | 1,938 100 | 1,998 1,874 | 2,510 1,554 | 205.247 390.169 | 6 | ||
| PNE AG A0JBPG Xetra | 9,130 8,850 | +0,280 +3,16 % | 17:35 | 9,130 24 | 9,130 10 | 9,180 8,880 | 15,800 8,520 | 41.338 373.853 | 3 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 15,520 15,780 | -0,260 -1,65 % | 17:35 | 15,520 262 | 15,660 129 | 15,840 15,500 | 16,060 12,000 | 22.557 353.674 | - | ||
| FORMYCON AG A1EWVY Xetra | 23,800 23,600 | +0,200 +0,85 % | 17:35 | 23,600 193 | 23,800 216 | 23,900 23,350 | 50,50 19,020 | 13.910 331.239 | 3 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,340 8,400 | -0,060 -0,71 % | 17:35 | 8,340 412 | 8,400 282 | 8,460 8,300 | 11,450 6,900 | 38.625 322.266 | - | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 101,80 101,60 | +0,20 +0,20 % | 17:35 | 101,80 8 | 102,80 10 | 102,40 101,20 | 106,20 92,30 | 3.135 319.270 | 2 | ||
| MULTITUDE AG A40VJN Xetra | 6,650 6,130 | +0,520 +8,48 % | 17:35 | 6,470 1.167 | 6,650 2.000 | 6,650 6,100 | 7,750 4,625 | 49.329 312.533 | - | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,154 2,166 | -0,012 -0,55 % | 18:10 | 2,156 3.876 | 2,196 3.796 | 2,200 2,110 | 4,150 1,901 | 142.942 307.243 | 4 | ||
| MLP SE 656990 Xetra | 7,280 7,290 | -0,010 -0,14 % | 17:35 | 7,250 349 | 7,280 1.916 | 7,370 7,210 | 9,120 5,850 | 40.511 294.577 | 1 | ||
| STRATEC SE STRA55 Xetra | 19,920 19,600 | +0,320 +1,63 % | 17:35 | 19,720 25 | 19,800 98 | 19,940 19,520 | 33,950 19,500 | 14.847 293.273 | 16 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 65,60 66,20 | -0,60 -0,91 % | 17:35 | 65,00 130 | 65,80 100 | 67,00 64,80 | 71,40 29,000 | 4.304 281.284 | - | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 15,900 15,840 | +0,060 +0,38 % | 17:35 | 15,780 300 | 15,900 547 | 16,000 15,800 | 26,100 15,840 | 17.026 270.710 | 1 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,400 25,300 | +0,100 +0,40 % | 17:35 | 25,400 95 | 25,650 800 | 25,750 25,350 | 27,950 21,350 | 10.396 265.759 | 1 | ||
| EINHELL GERMANY AG A40ESU Xetra | 84,00 83,00 | +1,00 +1,20 % | 17:35 | 82,80 400 | 84,20 119 | 84,60 83,10 | 89,00 53,40 | 3.079 258.650 | - | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 17,050 16,850 | +0,200 +1,19 % | 17:35 | 16,800 300 | 17,300 1.014 | 17,550 16,600 | 25,300 9,220 | 14.604 247.931 | - | ||
| BB BIOTECH AG A0NFN3 Tradegate | 50,10 49,700 | +0,40 +0,80 % | 18:11 | 49,700 70 | 50,10 70 | 50,60 49,550 | 53,60 29,900 | 4.957 247.159 | 9 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 16,700 16,050 | +0,650 +4,05 % | 17:35 | 16,450 454 | 16,800 454 | 16,750 16,100 | 17,500 7,200 | 14.935 244.765 | 1 | ||
| LEIFHEIT AG 646450 Xetra | 15,500 15,550 | -0,050 -0,32 % | 17:35 | 15,350 792 | 15,550 511 | 15,600 15,300 | 22,500 14,600 | 14.972 232.276 | 1 | ||
| SFC ENERGY AG 756857 Xetra | 13,240 12,980 | +0,260 +2,00 % | 17:35 | 13,300 30 | 13,380 762 | 13,360 12,980 | 28,350 11,320 | 16.427 216.719 | 8 | ||
| BASLER AG 510200 Xetra | 16,080 15,940 | +0,140 +0,88 % | 17:35 | 16,020 49 | 16,100 91 | 16,220 15,840 | 19,880 6,790 | 12.803 204.803 | 1 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 9,720 9,760 | -0,040 -0,41 % | 17:35 | 9,700 163 | 9,790 515 | 9,780 9,700 | 9,990 7,150 | 20.599 200.594 | 1 | ||
| BAYWA AG 519406 Tradegate | 3,125 3,110 | +0,015 +0,48 % | 19:00 | 3,045 1.050 | 3,125 1.050 | 3,135 3,010 | 11,880 2,210 | 61.039 186.628 | 4 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 20,350 20,400 | -0,050 -0,25 % | 17:35 | 20,200 592 | 20,350 73 | 20,450 20,200 | 23,650 16,340 | 9.116 185.308 | 1 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 2,027 2,054 | -0,027 -1,29 % | 17:35 | 2,020 3.000 | 2,031 4.939 | 2,060 2,027 | 2,159 1,452 | 90.640 184.759 | 11 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 19,400 19,350 | +0,050 +0,26 % | 18:33 | 19,100 250 | 19,400 250 | 19,400 19,000 | 19,500 15,000 | 9.151 176.815 | 4 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 37,300 37,500 | -0,200 -0,53 % | 17:35 | 37,300 188 | 37,700 54 | 37,700 37,300 | 60,40 33,600 | 4.365 163.528 | 1 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 45,100 45,500 | 0,000 0,00 % | 17:35 | 45,100 1.000 | 45,400 868 | 45,600 45,100 | 46,100 20,800 | 3.181 143.032 | 6 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 82,00 82,00 | 0,00 0,00 % | 17:35 | 82,00 31 | 82,40 1.438 | 83,00 81,20 | 83,40 66,00 | 1.629 133.539 | - | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,500 4,540 | -0,040 -0,88 % | 17:35 | 4,500 502.880 | 4,520 7.103 | 4,540 4,500 | 4,560 4,300 | 25.354 114.172 | - | ||
| VISCOM SE 784686 Tradegate | 4,940 4,920 | +0,020 +0,41 % | 18:43 | 4,920 2.028 | 5,200 1.550 | 5,100 4,740 | 6,050 2,820 | 22.475 112.225 | - | ||
| SERVICEWARE SE A2G8X3 Xetra | 14,050 14,050 | 0,000 0,00 % | 17:35 | 13,850 694 | 14,100 1.477 | 14,050 13,850 | 21,400 12,500 | 7.722 107.510 | 4 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 70,00 69,60 | +0,40 +0,57 % | 17:35 | 70,00 123 | 70,80 50 | 70,60 69,00 | 72,80 45,000 | 1.413 98.836 | 5 | ||
| CECONOMY AG 725750 Xetra | 4,415 4,415 | 0,000 0,00 % | 17:35 | 4,405 581 | 4,420 53 | 4,430 4,405 | 4,590 2,560 | 20.174 89.042 | 45 | ||
| AUMANN AG A2DAM0 Xetra | 14,320 14,320 | 0,000 0,00 % | 17:35 | 14,220 518 | 14,500 518 | 14,500 14,200 | 15,480 9,870 | 5.926 85.615 | 1 | ||
| KOENIG & BAUER AG 719350 Xetra | 9,600 9,500 | +0,100 +1,05 % | 17:35 | 9,500 2.116 | 9,630 27 | 9,750 9,500 | 17,820 8,980 | 7.696 73.779 | 1 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 45,100 44,500 | +0,600 +1,35 % | 17:35 | 44,600 8 | 45,200 315 | 45,200 44,600 | 53,80 32,000 | 1.609 72.059 | 2 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 22,900 23,100 | -0,200 -0,87 % | 17:35 | 22,800 931 | 22,900 500 | 23,500 22,700 | 23,300 15,060 | 3.048 69.375 | 10 | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 3,050 3,030 | +0,020 +0,66 % | 17:35 | 3,000 7.023 | 3,050 2.669 | 3,050 3,000 | 3,640 0,968 | 21.949 65.923 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.