Anzeige
Mehr »
Freitag, 10.04.2026 - Börsentäglich über 12.000 News
Die Bohrer rollen - der Durchbruch-Moment ist da
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Prime Standard 

WKN:  ISIN:  
Markt oder Branche auswählen:
15,24,84,91,62
Aktienkurse der Gewinner / Verlierer im Index Prime Standard
Top-5-Werte
Kurs
%
4,400
+9,73 %
6,920
+9,15 %
0,620
+7,83 %
2,090
+7,46 %
81,80
+6,72 %
Flop-5-Werte
Kurs
%
269,50
-7,07 %
0,351
-6,40 %
1.471,20
-5,10 %
2,800
-4,11 %
52,02
-4,06 %
Top-Volumen
Vol. (Euro)
461,3 Mio.
217,6 Mio.
187,2 Mio.
169,0 Mio.
107,9 Mio.

Aktienkurse der Aktien im Prime Standard

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
7,210
7,040
+0,170
+2,41 %
14:52
7,200
1.199
7,220
226
7,240
7,050
8,900
6,620
44.035
313.748
3
54,50
53,00
+1,50
+2,83 %
14:48
54,30
305
54,60
200
54,60
52,70
76,35
45,560
5.573
299.678
-
24,150
24,000
+0,150
+0,62 %
14:56
24,150
7
24,200
316
24,450
23,925
27,300
14,020
11.425
275.568
15
4,052
3,988
+0,064
+1,60 %
14:55
4,032
258
4,054
803
4,088
3,988
8,530
3,664
67.925
274.917
37
24,700
24,500
+0,200
+0,82 %
11:45
24,600
1.518
24,800
434
24,850
24,600
27,250
22,700
11.060
273.265
1
22,900
22,100
+0,800
+3,62 %
14:54
22,850
104
23,000
115
23,000
22,100
81,60
21,800
11.985
270.803
3
13,620
13,040
+0,580
+4,45 %
14:34
13,540
85
13,620
68
13,620
12,860
19,880
7,600
20.072
269.836
1
4,745
4,635
+0,110
+2,37 %
14:50
4,735
413
4,745
522
4,750
4,645
6,690
4,270
56.701
266.463
-
75,85
75,85
0,00
0,00 %
14:48
75,70
15
75,90
75
76,10
75,30
95,10
62,20
3.207
243.057
13
8,270
7,970
+0,300
+3,76 %
14:51
8,230
721
8,290
1.903
8,290
7,960
11,450
6,900
29.637
242.978
-
12,872
12,444
+0,428
+3,44 %
14:53
12,676
200
12,880
303
12,948
12,460
12,600
6,160
18.966
237.759
2
17,620
17,000
+0,620
+3,65 %
14:54
17,520
159
17,640
310
17,760
16,800
33,100
16,500
13.229
229.808
16
173,00
167,40
+5,60
+3,35 %
14:55
172,60
13
173,40
40
174,80
169,20
208,00
145,40
1.298
222.369
9
2,680
2,700
-0,020
-0,74 %
13:17
2,580
1.946
2,680
235
2,900
2,680
4,640
2,370
80.139
217.913
-
5,850
5,530
+0,320
+5,79 %
14:38
5,760
207
5,850
149
5,850
5,440
5,850
3,920
36.146
203.597
1
1,810
1,800
+0,010
+0,56 %
14:54
1,810
627
1,822
22
1,850
1,805
2,159
1,560
112.043
203.309
11
7,600
7,420
+0,180
+2,43 %
14:33
7,600
757
7,660
20
7,640
7,380
9,300
5,350
25.823
194.586
8
14,150
14,100
+0,050
+0,35 %
14:56
14,000
727
14,200
1.886
14,300
13,950
18,950
13,150
13.594
190.716
2
184,40
177,80
+6,60
+3,71 %
14:29
183,20
20
184,60
14
184,60
177,00
246,50
152,80
989
179.894
-
48,950
48,200
+0,750
+1,56 %
14:43
48,950
160
49,150
160
49,250
48,000
53,60
29,900
3.675
179.489
9
45,800
45,600
+0,200
+0,44 %
14:37
45,700
311
45,900
147
45,900
45,400
51,60
35,900
3.860
176.916
-
1,412
1,400
+0,012
+0,86 %
14:52
1,404
3.046
1,410
3.471
1,416
1,391
2,810
0,968
124.410
174.486
6
14,900
14,500
+0,400
+2,76 %
13:17
14,600
5.601
14,700
81
15,050
14,300
24,650
14,400
11.441
167.484
1
56,60
55,50
+1,10
+1,98 %
14:52
56,40
82
56,80
127
56,90
55,60
107,80
53,40
2.759
156.212
5
19,540
19,540
0,000
0,00 %
14:00
19,500
113
19,620
136
19,720
19,200
23,650
17,640
7.743
151.002
1
75,80
75,00
+0,80
+1,07 %
14:30
75,20
27
75,80
161
76,00
75,40
76,60
47,500
1.784
134.468
5
8,770
8,840
-0,070
-0,79 %
14:40
8,770
164
8,840
1.106
8,910
8,770
15,800
7,220
14.209
125.870
3
10,120
10,020
+0,100
+1,00 %
14:19
10,060
197
10,100
1.127
10,160
10,020
11,600
8,590
12.081
121.893
-
6,920
6,340
+0,580
+9,15 %
14:37
6,920
550
7,100
500
7,520
6,220
16,950
5,000
16.710
115.343
-
3,130
3,075
+0,055
+1,79 %
14:55
3,125
521
3,130
100
3,140
3,070
4,135
2,860
35.930
112.044
24
16,150
15,950
+0,200
+1,25 %
14:46
15,950
420
16,100
420
16,250
15,800
22,500
14,200
6.666
107.310
1
10,600
10,650
-0,050
-0,47 %
14:48
10,600
121
10,800
692
10,850
10,500
17,800
10,300
9.779
105.692
2
83,70
82,30
+1,40
+1,70 %
14:19
83,60
21
84,00
236
84,00
81,80
108,40
74,00
1.133
94.349
-
9,020
8,750
+0,270
+3,09 %
14:52
9,000
120
9,110
13
9,200
8,660
17,240
7,750
10.487
93.441
1
17,900
17,860
+0,040
+0,22 %
14:53
17,780
481
17,980
88
18,040
17,580
31,300
15,800
5.209
92.024
3
44,000
43,050
+0,950
+2,21 %
14:48
43,750
264
44,000
538
44,000
43,100
47,250
31,700
2.061
90.077
-
7,390
7,240
+0,150
+2,07 %
14:50
7,380
674
7,430
827
7,400
7,290
9,120
5,850
11.786
86.533
1
6,760
6,500
+0,260
+4,00 %
15:04
6,720
450
6,760
450
6,760
6,480
7,800
5,010
12.224
81.451
-
4,240
4,090
+0,150
+3,67 %
13:15
4,210
2.689
4,240
1.880
4,240
4,120
4,590
2,600
19.200
80.095
45
6,520
6,480
+0,040
+0,62 %
13:30
6,500
250
6,680
789
6,520
6,060
11,600
6,240
12.422
78.305
3
70,00
68,20
+1,80
+2,64 %
14:17
69,80
4
71,40
131
70,40
69,00
89,00
59,20
1.104
76.862
-
28,850
28,750
+0,100
+0,35 %
14:42
28,650
4
29,000
372
29,050
28,800
37,200
15,250
2.638
76.102
1
2,272
2,260
+0,012
+0,53 %
13:43
2,234
3.588
2,272
3.525
2,274
2,236
4,150
1,771
32.444
73.001
4
14,650
14,400
+0,250
+1,74 %
14:54
14,600
948
14,700
73
14,750
14,500
18,050
7,400
4.806
70.211
1
8,650
8,500
+0,150
+1,76 %
10:47
8,500
5.294
8,700
141
8,800
8,500
9,200
5,250
7.936
67.830
6
43,800
42,800
+1,000
+2,34 %
13:34
44,000
10
44,700
251
44,400
43,500
50,80
37,250
1.522
67.046
-
41,000
40,550
+0,450
+1,11 %
14:14
40,850
122
41,400
148
41,250
40,500
53,80
35,700
1.609
65.647
2
40,200
39,000
+1,200
+3,08 %
14:52
40,200
72
40,450
2
40,350
39,550
48,200
27,300
1.487
59.230
5
2,655
2,750
-0,095
-3,45 %
15:11
2,655
1.225
2,675
2.475
2,790
2,640
11,880
2,210
21.660
57.989
4
2,560
2,460
+0,100
+4,06 %
14:50
2,545
712
2,595
360
2,560
2,415
8,350
2,250
22.972
56.956
5