Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 478,7 Mio. 228,5 Mio. 219,6 Mio. 207,0 Mio. 173,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUS HOLDING AG 620010 Xetra | 30,650 30,900 | -0,250 -0,81 % | 16:27 | 30,550 445 | 30,700 645 | 31,050 30,650 | 33,700 19,980 | 12.617 388.906 | 3 | ||
| FABASOFT AG 922985 Xetra | 12,350 12,900 | -0,550 -4,26 % | 16:30 | 12,300 8 | 12,350 346 | 12,850 12,000 | 19,400 12,350 | 30.684 380.819 | 2 | ||
| WACKER NEUSON SE WACK01 Xetra | 21,500 21,300 | +0,200 +0,94 % | 16:33 | 21,450 153 | 21,500 1.058 | 21,550 21,150 | 26,050 16,580 | 17.065 365.401 | 3 | ||
| SFC ENERGY AG 756857 Xetra | 13,580 13,640 | -0,060 -0,44 % | 16:24 | 13,580 31 | 13,620 2.497 | 13,740 13,480 | 28,350 11,320 | 24.213 331.085 | 8 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 65,00 65,20 | -0,20 -0,31 % | 15:53 | 65,00 65 | 65,80 17 | 66,00 65,00 | 71,40 29,000 | 4.843 318.765 | - | ||
| SIXT SE VZ 723133 Xetra | 54,60 54,50 | +0,10 +0,18 % | 16:20 | 54,50 424 | 54,70 173 | 54,60 53,90 | 66,90 45,200 | 5.855 317.514 | 7 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,335 3,285 | +0,050 +1,52 % | 16:31 | 3,335 1.628 | 3,340 3.399 | 3,340 3,265 | 4,135 2,800 | 90.779 300.569 | 24 | ||
| TONIES SE A3CM2W Xetra | 11,180 11,080 | +0,100 +0,90 % | 16:36 | 11,160 955 | 11,200 766 | 11,240 10,940 | 11,980 4,665 | 26.923 299.132 | 1 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 9,900 9,860 | +0,040 +0,41 % | 16:31 | 9,880 65 | 9,890 185 | 10,040 9,600 | 10,100 7,150 | 29.891 294.879 | 1 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 65,30 65,00 | +0,30 +0,46 % | 16:11 | 65,10 168 | 65,30 128 | 65,60 64,90 | 76,40 50,40 | 4.329 282.424 | 3 | ||
| EINHELL GERMANY AG A40ESU Xetra | 82,80 82,00 | +0,80 +0,98 % | 16:12 | 82,70 35 | 83,50 63 | 84,00 81,60 | 89,00 53,40 | 3.369 279.129 | - | ||
| GRENKE AG A161N3 Xetra | 15,080 14,980 | +0,100 +0,67 % | 16:35 | 15,080 125 | 15,140 2.306 | 15,160 14,860 | 19,820 11,940 | 18.206 273.491 | 39 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 16,800 16,900 | -0,100 -0,59 % | 14:37 | 16,800 1.759 | 16,900 1.588 | 17,050 16,800 | 17,500 7,200 | 15.934 268.816 | 1 | ||
| PATRIZIA SE PAT1AG Xetra | 8,100 8,350 | -0,250 -2,99 % | 16:24 | 8,110 286 | 8,140 2.116 | 8,200 8,050 | 8,900 6,150 | 30.756 249.835 | 3 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 32,400 31,900 | +0,500 +1,57 % | 16:32 | 32,350 10 | 32,450 316 | 32,400 31,950 | 49,200 23,600 | 7.653 246.021 | 25 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 2,009 2,004 | +0,005 +0,22 % | 16:32 | 2,009 95 | 2,010 1.150 | 2,031 2,000 | 2,159 1,452 | 121.160 243.135 | 11 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,728 4,672 | +0,056 +1,20 % | 16:36 | 4,718 418 | 4,738 421 | 4,744 4,664 | 8,530 4,512 | 50.449 237.560 | 37 | ||
| WASHTEC AG 750750 Xetra | 50,20 50,000 | +0,20 +0,40 % | 16:05 | 50,000 757 | 50,40 341 | 50,20 49,500 | 51,00 35,900 | 4.610 230.304 | - | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 36,900 36,600 | +0,300 +0,82 % | 16:37 | 36,900 167 | 37,000 198 | 37,100 36,700 | 60,40 33,600 | 6.186 228.626 | 1 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 7,200 7,490 | -0,290 -3,87 % | 16:29 | 7,180 616 | 7,270 194 | 7,460 7,200 | 9,300 5,350 | 29.798 218.997 | 8 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 37,950 37,450 | +0,500 +1,34 % | 16:31 | 37,950 64 | 38,150 160 | 38,000 37,150 | 42,500 31,700 | 5.408 204.071 | - | ||
| SMT SCHARF AG A3DRAE Xetra | 6,950 6,150 | +0,800 +13,01 % | 16:21 | 6,800 6.395 | 6,950 1.813 | 6,950 6,200 | 9,200 5,250 | 26.863 179.427 | 6 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,500 4,500 | 0,000 0,00 % | 16:13 | 4,500 257.189 | 4,520 44.482 | 4,520 4,500 | 4,560 4,300 | 39.624 178.324 | - | ||
| MLP SE 656990 Xetra | 7,360 7,270 | +0,090 +1,24 % | 16:34 | 7,340 989 | 7,380 461 | 7,360 7,200 | 9,120 5,850 | 21.289 155.574 | 1 | ||
| FORMYCON AG A1EWVY Xetra | 23,700 23,800 | -0,100 -0,42 % | 15:59 | 23,650 323 | 23,850 125 | 24,550 23,450 | 33,200 19,020 | 6.494 154.050 | 3 | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 2,980 2,940 | +0,040 +1,36 % | 15:53 | 2,900 7.354 | 2,980 3.695 | 3,020 2,900 | 4,100 2,060 | 37.921 112.524 | - | ||
| UNIPER SE UNSE02 Tradegate | 35,150 35,250 | -0,100 -0,28 % | 16:41 | 35,000 150 | 35,300 777 | 35,300 34,800 | 47,500 27,150 | 3.174 111.801 | 5 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 73,40 71,80 | +1,60 +2,23 % | 16:32 | 72,80 105 | 73,60 195 | 73,40 72,00 | 72,80 45,000 | 1.488 108.053 | 5 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 45,000 44,200 | +0,800 +1,81 % | 16:24 | 45,000 93 | 45,500 138 | 45,400 43,800 | 53,80 32,000 | 2.360 106.408 | 2 | ||
| MULTITUDE AG A40VJN Xetra | 6,530 6,650 | -0,120 -1,80 % | 16:31 | 6,500 86 | 6,550 2.178 | 6,660 6,530 | 7,750 4,625 | 15.877 105.414 | - | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 20,650 20,650 | 0,000 0,00 % | 16:32 | 20,550 212 | 20,600 61 | 20,700 20,500 | 23,650 16,340 | 4.838 99.480 | 1 | ||
| LEIFHEIT AG 646450 Xetra | 15,300 15,350 | -0,050 -0,33 % | 16:35 | 15,200 100 | 15,350 437 | 15,350 15,200 | 22,500 14,600 | 6.086 93.168 | 1 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 17,200 16,900 | +0,300 +1,78 % | 15:40 | 17,000 294 | 17,200 44 | 17,200 16,850 | 24,800 9,220 | 5.226 89.519 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,520 8,440 | +0,080 +0,95 % | 16:26 | 8,460 361 | 8,520 686 | 8,520 8,440 | 11,450 6,900 | 9.836 83.469 | - | ||
| KOENIG & BAUER AG 719350 Xetra | 9,310 9,280 | +0,030 +0,32 % | 16:32 | 9,290 3.560 | 9,310 1 | 9,330 9,200 | 17,820 8,980 | 8.586 79.628 | 1 | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 3,000 2,980 | +0,020 +0,67 % | 15:16 | 2,960 4.241 | 3,020 800 | 3,000 2,950 | 3,640 0,968 | 26.523 79.568 | 1 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,225 4,220 | +0,005 +0,12 % | 16:05 | 4,225 408 | 4,250 438 | 4,255 4,220 | 5,240 3,920 | 17.931 76.094 | 1 | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 12,200 13,300 | -1,100 -8,27 % | 16:07 | 0,000 275 | 0,000 250 | 13,150 12,000 | 16,850 9,400 | 6.052 75.862 | 6 | ||
| LOGWIN AG A2DR54 Xetra | 278,00 288,00 | 0,00 0,00 % | 17.02. | 278,00 40 | 282,00 23 | 284,00 278,00 | 302,00 220,00 | 245 69.322 | 2 | ||
| BASLER AG 510200 Xetra | 16,000 15,640 | +0,360 +2,30 % | 16:36 | 15,860 118 | 16,060 218 | 16,000 15,500 | 19,880
6,790 | 4.359 68.987 | 1 | ||
| BAYWA AG 519406 Xetra | 3,025 3,050 | -0,025 -0,82 % | 16:31 | 3,065 6.436 | 3,090 1.447 | 3,100 2,990 | 11,920 2,200 | 22.163 67.253 | 4 | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 1,936 1,910 | +0,026 +1,36 % | 16:37 | 1,892 2.100 | 1,976 1.680 | 1,980 1,882 | 4,720 1,332 | 30.833 60.144 | 6 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,274 2,188 | +0,086 +3,93 % | 16:45 | 2,250 3.556 | 2,274 3.494 | 2,284 2,246 | 4,150 1,901 | 25.402 57.690 | 4 | ||
| COVESTRO AG 606214 Frankfurt | 60,70 60,54 | +0,16 +0,26 % | 10:51 | 60,62 1.500 | 60,88 35 | 60,70 60,62 | 61,14 54,10 | 932 56.538 | 58 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 19,300 18,900 | +0,400 +2,12 % | 16:36 | 19,300 7 | 19,350 23 | 19,350 19,200 | 22,500 15,750 | 2.837 54.715 | 3 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.150,00 1.140,00 | +10,00 +0,88 % | 15:24 | 1.140,00 2 | 1.150,00 36 | 1.150,00 1.140,00 | 1.150,00 690,00 | 47 54.040 | 1 | ||
| STRATEC SE STRA55 Xetra | 20,500 20,900 | -0,400 -1,91 % | 15:56 | 20,350 196 | 20,600 139 | 21,750 20,250 | 33,100 19,240 | 2.580 53.143 | 16 | ||
| BERTRANDT AG 523280 Xetra | 18,700 18,200 | +0,500 +2,75 % | 15:08 | 18,200 106 | 18,600 477 | 18,720 18,200 | 27,400 17,100 | 2.843 52.434 | 1 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 83,80 83,50 | +0,30 +0,36 % | 16:32 | 83,70 41 | 83,90 18 | 83,80 83,40 | 94,40 77,50 | 607 50.729 | 2 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 18,850 19,050 | -0,200 -1,05 % | 16:29 | 0,000 350 | 0,000 350 | 19,200 18,850 | 19,500 15,000 | 2.608 49.353 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.