Anzeige
Mehr »
Login
Freitag, 23.02.2024 Börsentäglich über 12.000 News von 683 internationalen Medien
Große Spekulation der Börsencommunity: Hier noch vor dem Wochenende rein!?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Prime Standard 

WKN:  ISIN:  
Markt oder Branche auswählen:
39,81,43,5,125
Aktienkurse der Gewinner / Verlierer im Index Prime Standard
Top-5-Werte
Kurs
%
18,000
+5,26 %
105,10
+2,94 %
5,000
+2,25 %
12,252
+2,15 %
Flop-5-Werte
Kurs
%
8,050
-8,00 %
31,840
-5,69 %
0,351
-5,65 %
17,460
-5,42 %
Top-Volumen
Vol. (Euro)
267,3 Mio.
129,0 Mio.
122,3 Mio.
75,8 Mio.

Aktienkurse der Aktien im Prime Standard

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
7,490
7,620
-0,130
-1,71 %
11:19
7,460
365
7,510
511
7,630
7,440
11,940
6,870
16.548
123.880
8
43,860
44,200
-0,340
-0,77 %
11:40
43,780
97
43,900
288
44,060
43,860
51,10
32,840
2.758
121.241
-
16,850
17,100
-0,250
-1,46 %
10:44
16,800
129
16,900
447
16,850
16,550
28,100
16,250
7.087
118.403
-
238,00
241,00
-3,00
-1,24 %
11:38
238,00
65
239,50
101
240,00
238,00
258,50
153,20
479
114.518
-
22,700
22,500
+0,200
+0,89 %
11:18
22,700
40
23,100
299
23,500
22,700
24,600
15,250
4.813
111.254
2
1,057
1,060
-0,003
-0,28 %
11:41
1,055
5.250
1,058
4.425
1,066
1,052
1,966
0,927
101.934
107.813
6
6,750
6,800
-0,050
-0,74 %
10:42
6,650
544
6,750
96
6,850
6,750
11,000
6,600
15.744
106.290
-
154,20
154,40
-0,20
-0,13 %
11:24
154,40
49
155,60
51
155,60
153,00
256,00
122,40
662
101.949
-
9,790
10,040
-0,250
-2,49 %
11:24
9,740
189
9,790
418
10,080
9,710
20,200
9,920
10.182
100.461
2
276,00
276,00
0,00
0,00 %
11:43
275,50
31
277,50
11
279,50
275,50
343,50
181,00
347
96.207
18
1,300
1,391
-0,091
-6,54 %
11:50
1,300
4.725
1,326
2.000
1,329
1,290
4,133
1,191
72.789
95.289
6
61,85
61,70
+0,15
+0,24 %
11:45
61,75
48
61,90
110
62,00
61,50
67,00
48,740
1.446
89.369
-
18,000
17,100
+0,900
+5,26 %
10:41
17,750
1.221
17,900
589
18,000
17,150
24,500
15,000
5.050
88.617
1
5,235
5,315
-0,080
-1,51 %
11:39
5,230
2.100
5,245
1.272
5,390
5,235
8,780
4,956
16.468
87.008
3
1,324
1,372
-0,048
-3,50 %
11:45
1,314
1.774
1,330
1.400
1,386
1,310
9,730
1,278
64.357
85.775
1
9,120
9,150
-0,030
-0,33 %
11:35
9,075
993
9,120
100
9,295
9,035
12,400
6,510
8.402
76.941
7
56,28
56,52
-0,24
-0,42 %
11:42
56,00
2.806
56,28
63
56,50
56,00
161,00
50,10
1.358
76.158
21
107,60
108,60
-1,00
-0,92 %
11:28
108,00
149
109,00
50
109,00
107,60
139,80
101,40
680
73.403
-
582,00
582,00
0,00
0,00 %
11:29
578,00
21
582,00
29
584,00
580,00
606,00
425,00
118
68.742
2
94,80
94,90
-0,10
-0,11 %
09:41
94,80
19
95,10
143
94,90
94,80
96,10
72,40
709
67.296
-
94,80
95,10
-0,30
-0,32 %
11:17
94,80
99
95,30
40
95,30
94,20
156,40
82,70
674
63.934
8
13,980
14,000
0,000
0,00 %
10:51
13,820
654
14,000
898
13,980
13,800
17,980
12,200
4.500
62.627
1
47,350
47,400
-0,050
-0,11 %
09:35
47,250
162
47,400
112
47,650
47,250
54,70
40,050
1.277
60.449
9
29,450
29,700
0,000
0,00 %
22.02.
29,200
39
29,750
311
29,450
28,850
39,450
28,750
2.074
60.260
1
14,780
14,760
+0,020
+0,14 %
11:16
14,740
310
14,800
666
14,780
14,660
21,800
13,340
4.036
59.394
-
16,800
16,740
+0,060
+0,36 %
11:37
16,760
80
16,860
106
16,820
16,700
18,980
12,000
3.327
55.756
1
13,000
12,900
0,000
0,00 %
22.02.
12,950
385
13,300
62
13,650
12,850
13,650
6,200
4.146
55.617
2
21,800
20,800
+1,000
+4,81 %
11:23
21,800
499
22,100
372
22,100
20,900
25,900
19,100
2.484
53.423
-
16,720
16,740
-0,020
-0,12 %
11:13
16,720
4.657
16,780
673
16,760
16,720
17,760
10,000
2.941
49.233
21
1,920
1,940
-0,020
-1,03 %
11:32
1,905
1.600
1,945
1.550
1,955
1,920
5,880
1,805
25.078
48.190
6
60,70
61,10
-0,40
-0,65 %
11:42
60,70
444
60,90
154
61,20
60,60
81,10
53,60
789
47.978
2
13,600
13,560
+0,040
+0,30 %
11:14
13,600
676
13,680
462
13,700
13,540
15,100
11,640
3.497
47.680
5
36,900
36,450
+0,450
+1,23 %
11:08
36,350
403
36,800
43
36,900
36,500
41,800
29,400
1.281
46.975
6
14,500
14,500
0,000
0,00 %
11:35
14,460
74
14,520
77
14,730
14,430
26,720
13,910
3.054
44.312
1
46,450
46,550
-0,100
-0,21 %
11:41
46,100
269
46,400
200
47,050
46,400
63,70
46,000
946
44.104
3
13,340
13,340
0,000
0,00 %
11:23
13,340
1.331
13,380
2
13,340
13,300
17,740
12,740
3.297
43.959
3
43,900
44,100
0,000
0,00 %
10:43
43,900
1.632
44,200
1.240
43,900
43,900
44,200
42,000
1.000
43.900
-
38,160
38,520
-0,360
-0,93 %
11:17
38,160
35
38,480
39
39,200
38,160
49,480
34,300
1.116
43.366
-
10,480
10,540
-0,060
-0,57 %
10:22
10,440
100
10,520
8
10,500
10,420
29,800
7,420
4.012
41.934
-
25,600
25,300
+0,300
+1,19 %
11:44
25,300
346
25,700
392
25,600
25,400
27,100
17,550
1.579
40.334
1
18,980
18,940
+0,040
+0,21 %
10:33
18,940
772
19,000
279
18,980
18,900
24,350
17,140
2.115
40.055
1
15,250
13,800
0,000
0,00 %
22.02.
15,050
640
15,250
60
15,250
14,150
19,800
13,200
2.681
39.037
4
104,60
104,80
-0,20
-0,19 %
11:07
104,00
300
104,80
77
104,80
104,20
107,80
82,10
336
35.086
9
5,185
5,245
-0,060
-1,14 %
11:08
5,180
127
5,205
918
5,220
5,175
10,730
4,720
6.759
34.984
1
144,40
143,80
+0,60
+0,42 %
11:20
144,20
18
145,00
164
145,40
143,40
169,00
126,00
225
32.626
-
56,90
58,00
-1,10
-1,90 %
11:23
56,80
203
57,10
103
57,70
56,80
62,00
44,300
562
32.046
1
10,120
10,120
0,000
0,00 %
11:11
10,020
375
10,160
205
10,300
10,100
25,700
8,120
3.045
31.064
-
16,740
17,060
-0,320
-1,88 %
11:40
16,740
211
16,860
704
17,160
16,740
24,700
16,280
1.814
30.562
-
16,050
16,300
-0,250
-1,53 %
11:24
15,950
99
16,100
500
16,150
15,800
26,600
14,550
1.803
28.674
2
274,00
270,00
0,00
0,00 %
22.02.
270,00
27
276,00
31
274,00
274,00
300,00
236,00
101
27.674
-