Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 271,0 Mio. 210,0 Mio. 187,0 Mio. 175,9 Mio. 141,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMADEUS FIRE AG 509310 Xetra | 23,950 22,350 | +1,600 +7,16 % | 16:02 | 23,850 90 | 24,000 162 | 24,150 22,300 | 81,60 21,800 | 18.336 432.039 | 3 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 18,440 17,880 | +0,560 +3,13 % | 16:04 | 18,360 663 | 18,400 84 | 18,500 17,760 | 20,100 13,360 | 23.494 430.735 | 4 | ||
| BB BIOTECH AG A0NFN3 Tradegate | 50,40 50,80 | -0,40 -0,79 % | 16:29 | 50,30 150 | 50,40 300 | 50,60 49,600 | 53,60 29,900 | 8.388 419.445 | 9 | ||
| PATRIZIA SE PAT1AG Xetra | 7,270 7,080 | +0,190 +2,68 % | 16:09 | 7,260 122 | 7,280 373 | 7,290 7,150 | 8,900 6,620 | 55.477 401.046 | 3 | ||
| VOSSLOH AG 766710 Xetra | 75,40 74,45 | +0,95 +1,28 % | 16:10 | 75,30 86 | 75,45 58 | 75,95 74,60 | 95,10 62,20 | 5.189 391.360 | 13 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 75,30 76,00 | -0,70 -0,92 % | 16:14 | 75,30 199 | 75,60 170 | 76,30 75,30 | 76,40 52,10 | 5.121 388.245 | 3 | ||
| SARTORIUS AG 716560 Xetra | 179,00 171,40 | +7,60 +4,43 % | 16:05 | 178,40 93 | 179,80 22 | 179,30 174,80 | 208,00 145,40 | 2.073 367.772 | 9 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 83,90 82,00 | +1,90 +2,32 % | 16:09 | 83,80 49 | 84,00 78 | 84,00 82,70 | 108,40 74,00 | 4.333 361.100 | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 10,040 9,870 | +0,170 +1,72 % | 15:50 | 10,080 909 | 10,120 414 | 10,160 9,950 | 11,600 8,590 | 35.597 357.700 | - | ||
| JOST WERKE SE JST400 Xetra | 52,50 52,30 | +0,20 +0,38 % | 16:11 | 52,40 126 | 52,50 6 | 53,20 52,30 | 67,80 47,150 | 6.589 347.394 | - | ||
| WACKER NEUSON SE WACK01 Xetra | 19,930 19,640 | +0,290 +1,48 % | 16:12 | 19,900 107 | 19,960 177 | 19,960 19,740 | 26,050 16,660 | 17.247 342.389 | 3 | ||
| INDUS HOLDING AG 620010 Xetra | 28,350 27,750 | +0,600 +2,16 % | 16:11 | 28,300 376 | 28,400 382 | 28,350 27,900 | 33,700 20,250 | 11.974 337.699 | 3 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,790 4,705 | +0,085 +1,81 % | 15:54 | 4,785 985 | 4,800 522 | 4,805 4,735 | 6,690 4,270 | 67.982 324.772 | - | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 15,040 14,860 | +0,180 +1,21 % | 15:55 | 15,040 465 | 15,080 125 | 15,080 14,820 | 16,760 13,220 | 21.378 320.309 | - | ||
| WASHTEC AG 750750 Xetra | 46,000 45,900 | +0,100 +0,22 % | 16:01 | 46,000 179 | 46,200 713 | 46,000 45,600 | 51,60 35,900 | 6.284 288.622 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,420 8,150 | +0,270 +3,31 % | 16:10 | 8,360 679 | 8,420 143 | 8,450 8,210 | 11,450 6,900 | 31.475 263.147 | - | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 191,40 189,20 | +2,20 +1,16 % | 15:51 | 191,00 48 | 192,40 10 | 194,00 189,40 | 246,50 152,80 | 1.263 242.575 | - | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 75,00 75,00 | 0,00 0,00 % | 15:03 | 75,00 1 | 75,60 122 | 76,60 74,60 | 77,00 47,500 | 2.904 219.603 | 5 | ||
| MEDIOS AG A1MMCC Xetra | 13,160 13,060 | +0,100 +0,77 % | 16:05 | 13,140 395 | 13,180 624 | 13,280 13,060 | 17,440 11,120 | 16.330 215.384 | - | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 20,200 19,840 | +0,360 +1,81 % | 15:34 | 20,100 565 | 20,250 216 | 20,200 19,900 | 23,650 17,660 | 10.478 209.943 | 1 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,280 8,225 | +0,055 +0,67 % | 16:07 | 8,280 13 | 8,305 324 | 8,405 8,245 | 11,900 7,240 | 22.584 188.269 | 5 | ||
| PNE AG A0JBPG Xetra | 8,430 8,600 | -0,170 -1,98 % | 16:10 | 8,420 905 | 8,480 82 | 8,760 8,380 | 15,800 7,220 | 21.687 185.801 | 3 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,840 1,840 | +0,000 +0,01 % | 15:21 | 1,825 1.900 | 1,844 1.900 | 1,840 1,825 | 2,159 1,585 | 96.554 176.752 | 11 | ||
| MLP SE 656990 Xetra | 7,520 7,390 | +0,130 +1,76 % | 16:10 | 7,480 1 | 7,520 5.501 | 7,540 7,370 | 9,120 5,850 | 23.487 175.525 | 1 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 15,050 15,100 | -0,050 -0,33 % | 16:13 | 14,950 604 | 15,050 67 | 15,250 15,000 | 18,050 7,400 | 10.962 166.000 | 1 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 73,30 72,70 | +0,60 +0,83 % | 16:14 | 73,20 212 | 73,50 105 | 73,90 73,10 | 90,00 71,40 | 2.255 165.703 | 2 | ||
| Q.BEYOND AG A41YDG Xetra | 3,590 3,570 | 0,000 0,00 % | 13.04. | 3,595 2.990 | 3,745 3.268 | 3,900 3,560 | 4,980 3,250 | 43.624 155.855 | 2 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,174 2,254 | -0,080 -3,55 % | 16:24 | 2,166 3.721 | 2,174 4.171 | 2,192 2,156 | 4,150 1,771 | 70.909 153.792 | 4 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 18,140 17,800 | +0,340 +1,91 % | 16:07 | 18,140 16 | 18,200 9 | 18,300 17,780 | 24,650 14,700 | 8.251 149.251 | 1 | ||
| MULTITUDE AG A40VJN Xetra | 7,000 6,940 | +0,060 +0,86 % | 15:22 | 6,940 1.196 | 7,000 1.016 | 7,160 6,920 | 7,750 5,100 | 19.816 139.273 | - | ||
| BERTRANDT AG 523280 Xetra | 14,600 14,400 | +0,200 +1,39 % | 16:06 | 14,450 640 | 14,650 766 | 14,700 14,400 | 24,650 14,300 | 9.527 138.280 | 1 | ||
| FORMYCON AG A1EWVY Xetra | 18,360 17,820 | +0,540 +3,03 % | 15:49 | 18,140 233 | 18,400 207 | 18,360 18,000 | 31,300 15,800 | 7.592 138.085 | 3 | ||
| LEIFHEIT AG 646450 Tradegate | 17,000 16,700 | +0,300 +1,80 % | 16:09 | 16,650 360 | 16,900 360 | 17,000 16,500 | 22,500 14,200 | 7.929 131.991 | 1 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.090,00 1.035,00 | +55,00 +5,31 % | 16:03 | 1.090,00 21 | 1.105,00 12 | 1.095,00 1.060,00 | 1.340,00 760,00 | 123 131.170 | 1 | ||
| SMT SCHARF AG A3DRAE Xetra | 8,900 8,700 | +0,200 +2,30 % | 14:25 | 8,900 4.069 | 8,950 600 | 8,900 8,700 | 9,200 5,250 | 12.874 113.778 | 6 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 42,500 41,450 | +1,050 +2,53 % | 16:11 | 42,300 6 | 42,700 8 | 42,500 41,850 | 53,80 35,700 | 2.643 111.623 | 2 | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 44,300 43,700 | +0,600 +1,37 % | 16:01 | 44,000 164 | 44,700 315 | 44,600 44,000 | 50,80 37,250 | 2.509 111.001 | - | ||
| TECHNOTRANS SE A0XYGA Xetra | 29,700 28,700 | +1,000 +3,48 % | 16:10 | 29,450 78 | 29,700 459 | 29,700 28,725 | 37,200 15,900 | 3.749 109.104 | 1 | ||
| COVESTRO AG 606214 Tradegate | 59,50 59,70 | -0,20 -0,34 % | 15:00 | 59,50 13.985 | 59,70 500 | 59,60 59,50 | 61,50 53,42 | 1.817 108.116 | 58 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,300 1,345 | -0,045 -3,35 % | 15:30 | 1,275 481 | 1,330 4.870 | 1,315 1,300
| 2,260 1,202 | 82.730 107.794 | 6 | ||
| ELRINGKLINGER AG 785602 Xetra | 5,380 5,540 | -0,160 -2,89 % | 16:05 | 5,390 52 | 5,460 62 | 5,600 5,380 | 5,850 3,920 | 19.590 107.408 | 1 | ||
| TAKKT AG 744600 Xetra | 2,680 2,590 | +0,090 +3,47 % | 14:21 | 2,660 260 | 2,705 7 | 2,785 2,525 | 8,350 2,250 | 39.684 105.913 | 5 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 18,300 18,250 | +0,050 +0,27 % | 15:48 | 18,300 112 | 18,400 749 | 18,600 18,250 | 22,500 16,150 | 5.382 98.945 | 3 | ||
| PSI SOFTWARE SE Z.VERK A0HMWM Xetra | 44,600 44,400 | +0,200 +0,45 % | 15:22 | 43,800 181 | 44,600 128 | 44,600 43,600 | 45,000 42,000 | 2.193 96.858 | - | ||
| MUTARES SE & CO KGAA BZR A41YEC Xetra | 0,097 0,065 | +0,032 +49,08 % | 16:09 | 0,085 4.597 | 0,097 9.324 | 0,120 0,055 | 0,230 0,060 | 1,3 Mio. 86.200 | - | ||
| STRATEC SE STRA55 Xetra | 18,700 17,560 | +1,140 +6,49 % | 14:43 | 18,660 10 | 18,860 60 | 18,800 17,560 | 33,100 16,500 | 3.946 71.640 | 16 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 36,000 36,000 | 0,000 0,00 % | 16:09 | 35,600 476 | 36,100 50 | 36,000 35,200 | 58,80 30,700 | 1.672 59.712 | 1 | ||
| EINHELL GERMANY AG A40ESU Xetra | 73,60 71,00 | +2,60 +3,66 % | 15:30 | 73,00 126 | 73,70 60 | 73,80 71,80 | 89,00 60,30 | 790 57.293 | - | ||
| VILLEROY & BOCH AG 765723 Tradegate | 17,650 17,500 | +0,150 +0,86 % | 16:29 | 17,500 350 | 17,650 350 | 17,650 17,500 | 19,750 15,500 | 2.932 51.460 | 4 | ||
| BAYWA AG 519406 Xetra | 2,700 2,730 | -0,030 -1,10 % | 16:14 | 2,665 327 | 2,700 2.204 | 2,775 2,640 | 11,920 2,200 | 18.811 51.411 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.