Anzeige
Mehr »
Login
Mittwoch, 01.04.2020 Börsentäglich über 12.000 News von 624 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Prime Standard 

WKN:  ISIN:  
Markt oder Branche auswählen:
Aktienkurse der Gewinner / Verlierer im Index Prime Standard
Top-5-Werte
Kurs
%
0,028
+35,92 %
0,156
+25,81 %
58,00
+14,17 %
0,099
+10,71 %
19,900
+10,56 %
Flop-5-Werte
Kurs
%
13,340
-13,15 %
6,320
-10,99 %
53,59
-10,01 %
18,660
-9,42 %
130,50
-8,61 %
Top-Volumen
Vol. (Euro)
277,6 Mio.
215,8 Mio.
190,2 Mio.
153,6 Mio.
138,2 Mio.

Aktienkurse der Aktien im Prime Standard

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
1,894
1,986
-0,092
-4,63 %
16:41
1,894
99
1,899
1.000
1,953
1,857
6,164
1,685
520.519
987.397
55
8,510
8,200
+0,310
+3,78 %
16:31
8,490
1.250
8,540
1.266
8,550
8,170
13,860
5,570
114.186
950.079
20
27,200
26,600
+0,600
+2,26 %
16:34
27,200
462
27,250
125
27,300
26,200
40,250
22,750
34.444
928.838
3
7,995
8,158
-0,163
-2,00 %
16:27
7,983
300
7,997
360
8,222
7,850
10,670
7,190
112.774
900.984
14
26,500
25,400
+1,100
+4,33 %
16:39
26,450
479
26,550
354
26,500
24,600
29,500
20,700
33.694
877.420
19
16,590
17,000
-0,410
-2,41 %
16:40
16,560
501
16,600
533
16,650
16,080
47,360
14,380
52.187
855.001
17
29,200
29,200
0,000
0,00 %
16:40
29,100
250
29,200
250
29,250
28,300
40,800
24,250
28.718
822.690
3
3,885
3,910
-0,025
-0,64 %
16:39
3,875
400
3,900
400
3,980
3,760
9,580
3,415
208.495
811.344
22
13,700
14,540
-0,840
-5,78 %
16:36
13,690
160
13,730
220
14,260
13,650
31,550
10,980
55.371
766.165
7
37,400
38,100
-0,700
-1,84 %
16:35
37,350
46
37,400
145
38,050
36,800
66,10
32,650
19.388
721.893
3
19,950
20,000
-0,050
-0,25 %
16:21
19,950
736
20,000
1.289
20,100
19,900
24,400
12,150
35.197
702.481
2
9,725
10,040
-0,315
-3,14 %
16:36
9,715
634
9,745
32
9,950
9,585
25,580
7,800
71.460
694.654
2
8,260
8,340
-0,080
-0,96 %
16:30
8,220
300
8,270
300
8,480
8,090
13,380
5,910
82.635
681.525
5
117,00
119,50
-2,50
-2,09 %
16:31
116,00
10
117,50
18
122,00
115,00
151,50
88,60
5.576
665.540
9
19,900
18,000
+1,900
+10,56 %
16:40
19,400
417
19,900
605
21,200
18,200
24,900
17,200
33.238
650.730
4
0,572
0,560
+0,012
+2,14 %
16:32
0,570
4.000
0,574
4.382
0,577
0,541
1,788
0,483
927.458
523.785
2
0,050
0,051
-0,001
-2,17 %
16:54
0,050
130.000
0,050
115.000
0,052
0,050
0,139
0,042
10,3 Mio.
519.358
9
6,790
7,080
-0,290
-4,10 %
16:18
6,770
870
6,790
1.011
7,140
6,790
15,820
5,730
72.567
500.261
11
29,750
31,600
-1,850
-5,85 %
16:15
29,600
72
29,800
59
31,100
29,000
44,850
23,600
16.045
483.661
2
1,016
0,998
+0,018
+1,80 %
16:39
1,008
2.437
1,020
1.371
1,020
0,960
1,702
0,780
461.596
457.451
4
45,800
46,500
-0,700
-1,51 %
16:37
45,800
3
45,900
96
46,700
45,000
65,50
39,150
9.984
455.813
1
5,670
5,852
-0,182
-3,11 %
16:38
5,645
720
5,665
132
5,890
5,620
21,700
5,370
79.109
454.445
42
8,210
7,970
+0,240
+3,01 %
16:39
8,170
400
8,200
643
8,350
7,870
12,160
5,180
50.407
407.321
1
40,700
40,450
+0,250
+0,62 %
16:31
40,700
243
40,750
100
40,850
40,000
48,350
38,800
9.955
403.654
-
11,900
11,100
+0,800
+7,21 %
16:23
11,600
48
12,000
436
12,400
11,600
13,000
7,300
30.919
370.774
2
204,00
215,00
-11,00
-5,12 %
16:40
204,00
267
210,00
87
216,00
201,00
226,00
133,00
1.774
365.550
2
31,480
32,900
-1,420
-4,32 %
16:35
31,440
231
31,540
50
31,960
31,180
64,55
28,620
10.924
344.411
7
20,100
18,200
+1,900
+10,44 %
16:34
20,100
500
20,600
347
21,500
19,050
22,900
17,000
15.913
333.635
4
6,380
6,370
+0,010
+0,16 %
16:17
6,370
266.284
6,380
1
6,390
6,370
6,420
3,535
48.195
307.649
12
17,760
17,800
-0,040
-0,22 %
16:15
17,720
453
17,760
795
18,000
17,760
27,400
14,140
17.204
306.687
3
12,760
12,740
+0,020
+0,16 %
16:39
12,740
3.395
12,780
1.351
12,800
12,720
14,320
9,010
23.736
302.715
6
5,950
5,940
+0,010
+0,17 %
16:52
5,850
512
5,950
500
6,000
5,750
9,000
2,010
50.706
299.108
5
4,970
5,170
-0,200
-3,87 %
16:37
4,965
2.219
5,000
649
5,150
4,905
9,820
3,885
59.052
295.588
6
4,750
4,650
+0,100
+2,15 %
16:38
4,735
1.764
4,750
704
4,750
4,585
5,980
3,725
62.961
294.899
4
7,210
7,450
-0,240
-3,22 %
16:33
7,210
330
7,240
1.265
7,340
7,130
35,000
6,620
40.657
294.085
4
36,200
36,150
+0,050
+0,14 %
16:32
36,100
60
36,250
175
36,300
34,500
74,40
28,850
8.131
291.478
3
23,600
23,150
+0,450
+1,94 %
16:37
23,350
138
23,600
246
23,700
22,500
25,800
16,000
11.782
274.367
3
32,200
31,300
+0,900
+2,88 %
15:55
32,015
438
32,895
56
32,200
29,055
50,65
24,500
8.703
271.572
1
30,250
31,450
-1,200
-3,82 %
16:39
30,150
60
30,250
301
32,200
30,250
73,80
25,000
8.354
257.329
3
10,180
10,080
+0,100
+0,99 %
16:34
10,160
370
10,200
172
10,240
9,660
24,750
9,320
25.466
253.449
2
51,20
52,50
-1,30
-2,48 %
16:39
50,80
72
51,40
91
52,00
50,20
91,00
43,350
4.863
248.494
3
11,050
10,750
+0,300
+2,79 %
16:40
10,950
1.304
11,050
396
11,100
10,250
16,300
7,400
23.142
244.556
2
28,300
27,750
+0,550
+1,98 %
16:39
28,300
370
28,700
135
28,500
26,650
61,50
24,450
8.843
241.259
1
26,000
27,360
-1,360
-4,97 %
16:39
26,050
50
26,150
522
26,950
25,800
74,35
17,730
8.864
231.987
7
18,160
18,940
-0,780
-4,12 %
16:21
18,140
584
18,240
374
22,000
17,840
32,400
15,920
12.422
229.813
7
12,338
12,740
-0,402
-3,16 %
16:41
12,340
29
12,412
194
12,686
12,242
-
-
18.290
227.965
12
7,530
7,780
-0,250
-3,21 %
16:28
7,510
292
7,570
607
8,000
7,500
14,580
5,630
28.971
220.439
1
32,150
32,000
+0,150
+0,47 %
16:26
32,300
272
32,400
9
32,650
31,200
48,650
25,650
6.800
217.921
-
2,235
2,268
-0,033
-1,46 %
16:23
2,230
2.336
2,245
1.793
2,340
2,185
3,686
1,240
97.370
217.262
12
3,550
3,688
-0,138
-3,74 %
16:41
3,534
360
3,556
886
3,838
3,524
11,680
3,168
59.909
213.734
8