Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 541,4 Mio. 443,1 Mio. 327,4 Mio. 325,1 Mio. 299,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SGL CARBON SE 723530 Xetra | 3,740 3,680 | +0,060 +1,63 % | 10.03. | 3,740 376 | 3,755 2.463 | 3,795 3,730 | 4,810 2,555 | 205.105 769.729 | 7 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,630 4,530 | +0,100 +2,21 % | 10.03. | 4,615 284 | 4,630 3.545 | 4,640 4,505 | 6,690 4,270 | 159.581 736.689 | - | ||
| 1&1 AG 554550 Xetra | 25,100 24,800 | +0,300 +1,21 % | 10.03. | 25,100 93 | 25,400 124 | 25,600 24,800 | 27,300 13,500 | 28.947 731.712 | 15 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,618 1,750 | -0,132 -7,54 % | 10.03. | 1,504 3.000 | 1,600 3.807 | 1,710 1,300 | 2,275 1,300 | 481.977 729.873 | 6 | ||
| ADESSO SE A0Z23Q Xetra | 63,20 64,30 | -1,10 -1,71 % | 10.03. | 63,20 10 | 64,10 500 | 65,80 63,20 | 110,00 56,50 | 10.944 702.513 | 5 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,386 1,338 |
+0,048 +3,59 % | 10.03. | 1,376 273 | 1,382 1.378 | 1,390 1,358 | 2,810 0,862 | 457.032 631.064 | 6 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,568 4,516 | +0,052 +1,15 % | 10.03. | 4,568 325 | 4,574 85 | 4,630 4,532 | 8,530 4,410 | 133.061 608.843 | 37 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 15,100 15,260 | -0,160 -1,05 % | 10.03. | 15,080 114 | 15,100 248 | 15,480 15,100 | 24,650 15,020 | 39.750 603.587 | 1 | ||
| TECHNOTRANS SE A0XYGA Xetra | 27,100 25,900 | +1,200 +4,63 % | 10.03. | 26,900 290 | 27,400 560 | 27,300 25,900 | 37,200 14,400 | 20.840 556.466 | 1 | ||
| BB BIOTECH AG A0NFN3 Xetra | 51,20 49,700 | +1,50 +3,02 % | 10.03. | 51,20 201 | 51,30 201 | 51,50 50,30 | 53,50 25,650 | 10.887 551.971 | 9 | ||
| WACKER NEUSON SE WACK01 Xetra | 19,700 19,340 | +0,360 +1,86 % | 10.03. | 19,700 122 | 19,700 229 | 19,960 19,500 | 26,050 17,080 | 26.611 525.858 | 3 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,800 24,500 | +0,300 +1,22 % | 10.03. | 24,600 1.469 | 24,800 159 | 25,000 24,650 | 27,950 21,350 | 19.639 487.872 | 1 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,520 8,315 | +0,205 +2,47 % | 10.03. | 8,500 50 | 8,590 249 | 8,655 8,315 | 11,900 6,910 | 52.755 451.133 | 5 | ||
| WASHTEC AG 750750 Xetra | 50,40 48,900 | +1,50 +3,07 % | 10.03. | 50,20 1 | 50,60 12 | 50,60 48,900 | 51,60 35,900 | 8.750 437.930 | - | ||
| AMADEUS FIRE AG 509310 Xetra | 26,300 26,550 | -0,250 -0,94 % | 10.03. | 26,450 326 | 26,700 366 | 27,100 26,200 | 93,60 26,050 | 15.066 398.556 | 3 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 16,700 16,750 | -0,050 -0,30 % | 10.03. | 16,550 1.119 | 16,850 60 | 16,700 16,550 | 20,500 9,220 | 23.742 394.056 | - | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,218 2,142 | +0,004 +0,18 % | 10.03. | 2,196 5.000 | 2,232 5.000 | 2,218 2,156
| 4,150 1,901 | 166.006 364.432 | 4 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,500 4,500 | 0,000 0,00 % | 10.03. | 4,500 35.909 | 4,520 7.466 | 4,540 4,500 | 4,560 4,300 | 76.507 345.534 | - | ||
| WESTWING GROUP SE A2N4H0 Xetra | 17,650 16,850 | +0,800 +4,75 % | 10.03. | 17,500 925 | 17,700 44 | 17,650 17,000 | 18,050 7,200 | 19.368 336.511 | 1 | ||
| COVESTRO AG 606214 Frankfurt | 60,20 60,30 | -0,10 -0,17 % | 10.03. | 60,20 1.900 | 60,24 9.055 | 60,24 60,20 | 61,14 54,10 | 5.516 332.147 | 58 | ||
| FORMYCON AG A1EWVY Xetra | 20,200 19,160 | +1,040 +5,43 % | 10.03. | 19,920 5 | 20,200 380 | 20,250 19,500 | 31,300 18,680 | 16.171 321.600 | 3 | ||
| PNE AG A0JBPG Xetra | 8,300 8,400 | -0,100 -1,19 % | 10.03. | 8,300 80 | 8,300 1.870 | 8,470 8,160 | 15,800 7,840 | 38.719 321.538 | 3 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,340 8,000 | +0,340 +4,25 % | 10.03. | 8,300 1.240 | 8,340 1.453 | 8,440 8,240 | 11,450 6,900 | 38.319 319.551 | - | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,960 1,953 | +0,007 +0,35 % | 10.03. | 1,960 4.905 | 1,965 4.731 | 1,984 1,948 | 2,159 1,452 | 161.959 318.646 | 11 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 70,00 69,20 | +0,80 +1,16 % | 10.03. | 69,40 100 | 70,00 3 | 70,40 68,60 | 76,00 45,000 | 4.116 285.084 | 5 | ||
| MLP SE 656990 Xetra | 7,150 7,000 | +0,150 +2,14 % | 10.03. | 7,150 58 | 7,200 1.413 | 7,230 7,080 | 9,120 5,850 | 38.347 274.639 | 1 | ||
| EINHELL GERMANY AG A40ESU Xetra | 79,90 77,40 | +2,50 +3,23 % | 10.03. | 79,30 125 | 80,90 125 | 80,40 77,40 | 89,00 53,40 | 3.423 270.576 | - | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,065 3,060 | +0,005 +0,16 % | 10.03. | 3,065 1.977 | 3,075 283 | 3,105 3,060 | 4,135 2,800 | 82.660 254.803 | 24 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 19,900 19,650 | +0,250 +1,27 % | 10.03. | 19,800 301 | 20,000 2.232 | 20,000 19,450 | 22,500 15,750 | 12.753 252.217 | 3 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,540 4,460 | +0,080 +1,79 % | 10.03. | 4,470 329 | 4,480 499 | 4,540 4,450 | 5,240 3,920 | 54.866 245.632 | 1 | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,430 0,405 | +0,025 +6,17 % | 10.03. | 0,432 18.791 | 0,440 1.507 | 0,447 0,414 | 0,448 0,210 | 565.730 245.379 | 3 | ||
| BASLER AG 510200 Xetra | 14,580 14,280 | +0,300 +2,10 % | 10.03. | 14,600 58 | 14,720 3 | 14,700 14,140 | 19,880 6,790 | 15.078 218.993 | 1 | ||
| STRATEC SE STRA55 Xetra | 19,100 19,120 | -0,020 -0,10 % | 10.03. | 18,900 71 | 19,160 140 | 19,300 18,800 | 33,100 18,800 | 11.373 216.305 | 16 | ||
| UNIPER SE UNSE02 Xetra | 34,250 33,450 | +0,800 +2,39 % | 10.03. | 34,800 30 | 35,000 300 | 34,950 33,550 | 47,300 27,300 | 5.316 181.586 | 5 | ||
| KLOECKNER & CO SE Z.VERK KC01V2 Xetra | 11,200 10,800 | +0,400 +3,70 % | 10.03. | 11,050 500 | 11,350 500 | 11,200 10,600 | 11,200 10,600 | 15.877 175.037 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 23,000 22,900 | +0,100 +0,44 % | 10.03. | 22,900 262 | 23,000 55 | 23,000 22,800 | 23,500 15,060 | 7.303 167.863 | 10 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 45,000 45,500 | -0,500 -1,10 % | 10.03. | 45,000 375 | 45,300 199 | 46,700 44,900 | 53,80 32,000 | 3.581 164.676 | 2 | ||
| SERVICEWARE SE A2G8X3 Xetra | 13,150 13,050 | +0,100 +0,77 % | 10.03. | 12,950 9.670 | 13,300 569 | 13,200 12,950 | 21,400 12,500 | 12.573 163.881 | 4 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 20,100 19,640 | +0,460 +2,34 % | 10.03. | 20,100 6 | 20,250 598 | 20,300 19,920 | 23,650 16,340 | 7.927 159.517 | 1 | ||
| TAKKT AG 744600 Xetra | 2,695 2,780 | -0,085 -3,06 % | 10.03. | 2,660 359 | 2,725 260 | 2,800
2,650 | 8,670 2,650 | 52.040 141.767 | 5 | ||
| MULTITUDE AG A40VJN Xetra | 6,090 6,020 | +0,070 +1,16 % | 10.03. | 6,090 1.238 | 6,230 468 | 6,180 6,040 | 7,750 4,710 | 22.985 140.133 | - | ||
| BERTRANDT AG 523280 Xetra | 17,560 17,540 | +0,020 +0,11 % | 10.03. | 17,500 419 | 17,880 419 | 17,700 17,000 | 25,900 17,000 | 7.995 139.802 | 1 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 7,180 7,100 | +0,080 +1,13 % | 10.03. | 7,130 169 | 7,220 48 | 7,260 7,100 | 9,300 5,350 | 18.989 135.970 | 8 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 57,40 56,80 | +0,60 +1,06 % | 10.03. | 57,20 40 | 58,20 137 | 58,80 57,20 | 71,40 29,000 | 2.255 130.367 | - | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,590 2,330 | +0,050 +1,97 % | 10.03. | 2,470 1.000 | 2,600 6.000 | 2,690 2,270 | 3,890 1,820 | 51.445 125.922 | 2 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 80,40 80,80 | -0,40 -0,50 % | 10.03. | 80,00 588 | 80,40 62 | 81,00 80,00 | 83,40 66,00 | 1.515 121.314 | - | ||
| KOENIG & BAUER AG 719350 Xetra | 8,790 8,560 | +0,230 +2,69 % | 10.03. | 8,700 1.414 | 8,800 862 | 9,130 8,700 | 17,820 8,410 | 12.387 108.575 | 1 | ||
| Q.BEYOND AG 513700 Xetra | 0,802 0,798 | +0,004 +0,50 % | 10.03. | 0,802 9.841 | 0,808 69.500 | 0,814 0,800 | 0,996 0,650 | 129.383 104.129 | 2 | ||
| BAYWA AG 519406 Tradegate | 3,070 3,040 | +0,030 +0,99 % | 10.03. | 3,005 1.500 | 3,070 1.050 | 3,075 3,000 | 11,880 2,210 | 29.897 90.748 | 4 | ||
| DMG MORI AG 587800 Xetra | 48,200 48,200 | 0,000 0,00 % | 10.03. | 48,100 381 | 48,200 84 | 48,300 48,100 | 48,700 45,300 | 1.817 87.564 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.