Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 257,9 Mio. 244,4 Mio. 234,6 Mio. 225,8 Mio. 176,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,400 23,700 | -0,300 -1,27 % | 12.12. | 23,200 79 | 23,400 220 | 24,000 23,200 | 24,650 11,100 | 25.711 604.839 | 15 | ||
| ADESSO SE A0Z23Q Xetra | 88,30 89,70 | -1,40 -1,56 % | 12.12. | 88,50 250 | 88,70 21 | 90,40 88,30 | 110,00 71,80 | 6.742 597.692 | 5 | ||
| SUEDZUCKER AG 729700 Xetra | 9,605 9,585 | +0,020 +0,21 % | 12.12. | 9,625 935 | 9,640 7 | 9,640 9,560 | 12,040 9,220 | 59.907 575.379 | 1 | ||
| SGL CARBON SE 723530 Xetra | 2,950 2,940 | +0,010 +0,34 % | 12.12. | 2,950 5.928 | 2,975 289 | 3,015 2,930 | 4,680 2,555 | 190.699 566.795 | 7 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 18,500 18,960 | -0,460 -2,43 % | 12.12. | 18,580 539 | 18,820 130 | 18,940 18,500 | 28,300 15,960 | 30.416 564.750 | 1 | ||
| WASHTEC AG 750750 Xetra | 46,300 46,300 | 0,000 0,00 % | 12.12. | 45,700 245 | 46,300 93 | 46,500 45,500 | 48,100 35,900 | 11.996 553.895 | - | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,440 4,460 | -0,020 -0,45 % | 12.12. | 4,440 752.236 | 4,460 10.759 | 4,480 4,440 | 4,560 4,300 | 105.662 470.194 | - | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,240 3,265 | -0,025 -0,77 % | 12.12. | 3,240 1.149 | 3,260 1.013 | 3,285 3,220 | 4,135 2,775 | 142.110 463.050 | 24 | ||
| MLP SE 656990 Xetra | 6,870 6,870 | 0,000 0,00 % | 12.12. | 6,870 231 | 6,920 1.820 | 7,000 6,870 | 9,120 5,780 | 65.378 453.027 | 1 | ||
| BB BIOTECH AG A0NFN3 Xetra | 48,550 48,500 | +0,050 +0,10 % | 12.12. | 48,400 204 | 48,900 408 | 49,050 48,350 | 50,20 25,650 | 9.181 446.800 | 9 | ||
| SARTORIUS AG 716560 Xetra | 188,20 192,80 | -4,60 -2,39 % | 12.12. | 188,20 15 | 190,20 12 | 193,00 188,20 | 230,00 131,40 | 2.322 440.804 | 9 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,020 8,100 | -0,080 -0,99 % | 12.12. | 7,920 1.997 | 8,000 320 | 8,200 7,960 | 11,450 6,900 | 53.660 432.896 | - | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 186,00 186,80 | -0,80 -0,43 % | 12.12. | 185,40 15 | 186,00 7 | 190,60 185,80 | 245,50 110,40 | 2.259 425.645 | - | ||
| FORMYCON AG A1EWVY Xetra | 23,800 23,650 | +0,150 +0,63 % | 12.12. | 23,800 63 | 24,000 907 | 24,050 23,050 | 64,40 19,020 | 17.386 410.849 | 3 | ||
| PNE AG A0JBPG Xetra | 10,240 10,200 | +0,040 +0,39 % | 12.12. | 10,020 5.656 | 10,120 1.962 | 10,500 9,930 | 15,800 9,250 | 40.265 408.700 | 3 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 7,740 7,800 | -0,060 -0,77 % | 12.12. | 7,715 70 | 7,740 5.000 | 7,890 7,715 | 11,900 6,910 | 49.937 387.731 | 5 | ||
| Q.BEYOND AG 513700 Xetra | 0,736 0,708 | +0,028 +3,95 % | 12.12. | 0,730 10.000 | 0,740 4.075 | 0,750 0,700 | 0,996 0,650 | 524.063 385.348 | 2 | ||
| BAYWA AG 519406 Xetra | 2,570 2,500 | +0,070 +2,80 % | 12.12. | 2,520 4.167 | 2,570 3.138 | 2,570 2,450 | 13,240 2,200 | 151.345 380.010 | 4 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 101,60 101,20 | +0,40 +0,40 % | 12.12. | 101,00 100 | 101,60 14 | 102,40 101,00 | 106,20 92,30 | 3.481 354.306 | 2 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 28,800 28,950 | -0,150 -0,52 % | 12.12. | 28,800 59 | 28,800 352 | 29,200 28,550 | 49,200 22,850 | 11.561 334.240 | 25 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 81,70 81,60 | +0,10 +0,12 % | 12.12. | 81,70 129 | 82,00 28 | 82,30 81,30 | 94,40 77,70 | 3.993 326.482 | 2 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 67,40 67,20 | +0,20 +0,30 % | 12.12. | 67,40 59 | 67,90 273 | 68,10 67,40 | 77,80 44,400 | 4.775 322.452 | 7 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,750 24,950 | -0,200 -0,80 % | 12.12. | 24,800 300 | 25,000 420 | 25,250 24,750 | 27,950 21,350 | 12.630 314.943 | 1 | ||
| BASLER AG 510200 Xetra | 13,980 14,440 | -0,460 -3,19 % | 12.12. | 13,820 3 | 13,980 67 | 14,640 13,800 | 19,880 5,700 | 22.113 311.016 | 1 | ||
| LPKF LASER & ELECTRONICS SE 645000 Tradegate | 5,510 5,600 | -0,030 -0,54 % | 12.12. | 5,440 3.940 | 5,630 910 | 5,660 5,510 | 9,360 5,360 | 47.801 266.440 | 8 | ||
| UNIPER SE UNSE02 Tradegate | 36,700 37,800 | 0,000 0,00 % | 12.12. | 36,550 150 | 36,800 150 | 37,950 36,200 | 47,500 27,150 | 7.160 263.175 | 5 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 55,80 54,80 | +1,00 +1,82 % | 12.12. | 55,20 13 | 56,00 1.200 | 56,00 54,60 | 58,40 29,000 | 4.653 256.607 | - | ||
| PATRIZIA SE PAT1AG Xetra | 8,220 8,280 | -0,060 -0,72 % | 12.12. | 8,220 302 | 8,250 300 | 8,300 8,180 | 8,600 6,150 | 29.987 246.826 | 3 | ||
| NOVEM GROUP SA A3CSWZ Xetra | 2,620 2,750 | -0,130 -4,73 % | 12.12. | 2,610 5.663 | 2,650 1.902 | 2,670 2,510 | 5,880 2,510 | 95.859 244.548 | - | ||
| HOMETOGO SE A2QM3K Xetra | 1,550 1,660 | -0,110 -6,63 % | 12.12. | 1,540 4.000 | 1,620 2.600 | 1,720 1,550 | 2,220 1,330 | 132.913 219.594 | 2 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 45,900 45,200 | +0,700 +1,55 % | 12.12. | 45,500 156 | 48,000 1.205 | 46,300 45,200 | 53,80 32,000 | 4.564 209.770 | 2 | ||
| KOENIG & BAUER AG 719350 Xetra | 10,640 10,320 | +0,320 +3,10 % | 12.12. | 10,520 736 | 10,660 122 | 10,660 10,200 | 17,820 9,110 | 19.642 206.284 | 1 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 11,600 11,250 | +0,350 +3,11 % | 12.12. | 11,500 50 | 11,650 402 | 11,750 11,250 | 14,000 6,860 | 16.640 190.712 | 1 | ||
| EINHELL GERMANY AG A40ESU Xetra | 77,20 78,50 | -1,30 -1,66 % | 12.12. | 77,00 210 | 77,70 121 | 79,00 77,10 | 85,80 53,40 | 2.421 188.712 | - | ||
| TECHNOTRANS SE A0XYGA Xetra | 33,400 33,000 | +0,400 +1,21 % | 12.12. | 33,200 55 | 33,300 754 | 33,800 32,800 | 37,200 14,400 | 5.518 183.849 | 1 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 20,900 21,500 | -0,600 -2,79 % | 12.12. | 20,900 600 | 21,200 1.343 | 21,600 20,800 | 22,500 13,800 | 7.988 168.694 | 3 | ||
| STRATEC SE STRA55 Xetra | 21,950 21,700 | +0,250 +1,15 % | 12.12. | 22,100 310 | 22,250 287 | 22,300 21,750 | 37,400 19,580 | 5.766 127.114 | 16 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,400 14,360 | +0,040 +0,28 % | 12.12. | 14,300 906 | 14,400 35 | 14,440 14,320 | 15,400 11,380 | 8.161 117.105 | - | ||
| FAMICORD AG A0BL84 Tradegate | 6,800 5,900 | +0,100 +1,49 % | 12.12. | 6,550 889 | 6,800 320 | 6,950 5,800 | 9,000 3,540 | 15.330 98.552 | - | ||
| AUMANN AG A2DAM0 Xetra | 12,580 12,500 | +0,080 +0,64 % | 12.12. | 12,700 17 | 12,720 200 | 12,620 12,420 | 14,660 9,870 | 7.812 98.115 | 1 | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 10,900 10,500 | -0,050 -0,46 % | 12.12. | 10,700 250 | 11,200 750 | 11,300 10,350 | 20,400 9,400 | 8.886 96.560 | 6 | ||
| OHB SE 593612 Xetra | 109,00 109,00 | 0,00 0,00 % | 12.12. | 108,00 120 | 109,50 67 | 109,50 107,50 | 194,00 44,900 | 830 90.444 | - | ||
| TAKKT AG 744600 Xetra | 3,745 3,700 | +0,045 +1,22 % | 12.12. | 3,710 186 | 3,735 49 | 3,820 3,660 | 8,670 3,610 | 24.013 90.360 | 5 | ||
| 3U HOLDING AG 516790 Tradegate | 1,140 1,135 | +0,010 +0,88 % | 12.12. | 1,100 5.000 | 1,160 2.650 | 1,150 1,105 | 1,774 1,110 | 71.308 80.240 | 7 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,040 7,950 | +0,090 +1,13 % | 12.12. | 7,970 88 | 8,020 6 | 8,040 7,700 | 9,990 7,150 | 9.989 79.145 | 1 | ||
| KNAUS TABBERT AG A2YN50 Tradegate | 13,180 13,340 | -0,120 -0,90 % | 12.12. | 13,180 350 | 13,420 350 | 13,580 13,180 | 20,300 11,800 | 5.632 75.890 | 12 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 49,100 48,200 | +0,900 +1,87 % | 12.12. | 48,100 153 | 49,100 153 | 49,900 48,000 | 52,60 37,400 | 1.485 72.562 | 9 | ||
| DEUTSCHE EUROSHOP AG 748020 Tradegate | 18,520 18,640 | +0,120 +0,65 % | 12.12. | 18,260 800 | 18,540 660 | 18,740 18,400 | 23,750 16,520 | 3.687 68.278 | 1 | ||
| ADLER GROUP SA A14U78 Xetra | 0,203 0,200 | +0,004 +1,75 % | 12.12. | 0,202 5 | 0,203 14 | 0,206 0,193 | 0,378 0,170 | 324.518 64.416 | 4 | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 12,800 12,200 | +0,600 +4,92 % | 12.12. | 12,800 1.337 | 13,100 500 | 13,100 12,500 | 16,400 11,200 | 4.717 60.588 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .