Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,9 Mio. 25,6 Mio. 20,8 Mio. 19,9 Mio. 17,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CECONOMY AG 725750 Xetra | 4,395 4,390 | +0,005 +0,11 % | 09:35 | 4,390 39.396 | 4,395 563 | 4,400 4,390 | 4,535 2,374 | 14.281 62.761 | 45 | ||
| ECOTEL COMMUNICATION AG 585434 Xetra | 13,200 13,600 | 0,000 0,00 % | 08.10. | 13,000 455 | 13,400 379 | 13,400 13,200 | 15,300 11,500 | 4.379 58.391 | - | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,510 8,510 | 0,000 0,00 % | 09:07 | 8,520 878 | 8,670 40 | 8,510 8,500 | 10,000 7,150 | 6.647 56.509 | 1 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 66,60 65,70 | +0,90 +1,37 % | 09:13 | 66,20 109 | 66,60 5 | 66,70 66,40 | 68,50 50,40 | 836 55.553 | 3 | ||
| SFC ENERGY AG 756857 Xetra | 17,260 17,180 | +0,080 +0,47 % | 09:32 | 17,180 318 | 17,340 565 | 17,460 17,160 | 28,350 14,840 | 3.197 55.509 | 8 | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,500 30,700 | 0,000 0,00 % | 08.10. | 30,500 164 | 30,500 164 | 30,600 30,400 | 32,800 28,400 | 1.643 50.132 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 2,195 2,205 | -0,010 -0,45 % | 09:34 | 2,190 2.856 | 2,200 933 | 2,215 2,195 | 2,810 0,846 | 22.342 49.288 | 6 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 56,40 56,40 | 0,00 0,00 % | 09:35 | 55,60 363 | 56,60 993 | 56,60 56,00 | 58,40 29,000 | 777 43.682 | - | ||
| MULTITUDE AG A40VJN Xetra | 6,990 7,030 | 0,000 0,00 % | 08.10. | 6,920 46 | 7,040 500 | 7,020 6,920 | 7,750 4,220 | 6.261 43.662 | - | ||
| WESTWING GROUP SE A2N4H0 Xetra | 12,050 12,100 | 0,000 0,00 % | 09:02 | 12,050 266 | 12,100 724 | 12,050 12,000 | 13,400 6,860 | 3.327 39.933 | 1 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 51,60 51,60 | 0,00 0,00 % | 08.10. | 51,40 11 | 52,20 328 | 51,80 51,20 | 60,00 39,000 | 759 39.059 | 5 | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 1,420 1,450 | 0,000 0,00 % | 08.10. | 1,400 3.000 | 1,460 2.000 | 1,420 1,400 | 1,710 0,880 | 27.500 38.931 | - | ||
| RTL GROUP SA 861149 Xetra | 34,950 34,850 | +0,100 +0,29 % | 09:32 | 34,800 1.193 | 34,950 204 | 35,000 34,850 | 38,900 23,650 | 1.084 37.881 | 31 | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Tradegate | 0,550 0,585 | -0,010 -1,79 % | 08.10. | 0,505 6.400 | 0,595 5.020 | 0,575 0,550 | 1,090 0,370 | 63.813 36.502 | 1 | ||
| MISTER SPEX SE A3CSAE Xetra | 1,545 1,500 | 0,000 0,00 % | 08.10. | 1,460 1.220 | 1,570 152 | 1,555 1,500 | 2,400 1,110 | 23.593 36.215 | - | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 51,40 50,40 | +1,00 +1,98 % | 09:21 | 50,80 108 | 51,40 95 | 51,40 50,80 | 52,00 35,200 | 696 35.706 | 9 | ||
| STRATEC SE STRA55 Xetra | 30,025 30,200 | -0,175 -0,58 % | 09:27 | 29,900 109 | 30,200 108 | 30,500 30,025 | 42,800 21,000 | 1.175 35.668 | 16 | ||
| KLOECKNER & CO SE KC0100 Xetra | 6,040 6,020 | +0,020 +0,33 % | 09:31 | 6,030 673 | 6,050 1.221 | 6,090 6,040 | 8,180 4,320 | 5.847 35.460 | 2 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 5,775 5,730 | +0,045 +0,79 % | 09:10 | 5,760 1.998 | 5,795 100 | 5,800 5,765 | 8,530 4,500 | 5.812 33.599 | 37 | ||
| SARTORIUS AG 716560 Xetra | 176,10 178,20 | -2,10 -1,18 % | 09:33 | 175,40 24 | 176,80 3 | 177,20 174,80 | 230,00 131,40 | 184 32.532 | 9 | ||
| VILLEROY & BOCH AG 765723 Xetra | 16,000 15,850 | +0,150 +0,95 % | 09:02 | 15,700 25 | 15,850 298 | 16,000 16,000 | 18,500 14,500 | 2.000 32.000 | 4 | ||
| DOUGLAS AG BEAU1Y Xetra | 12,120 12,000 | 0,000 0,00 % | 09:26 | 12,080 323 | 12,160 304 | 12,120 12,040 | 21,040 8,970 | 2.439 29.522 | - | ||
| NFON AG A0N4N5 Xetra | 5,550 5,900 | -0,350 -5,93 % | 09:12 | 5,500 1.261 | 5,650 1.261 | 5,550 5,350 | 8,200 4,740 | 5.385 29.494 | - | ||
| TAKKT AG 744600 Xetra | 5,130 5,090 | +0,040 +0,79 % | 09:27 | 5,110 54 | 5,160 63 | 5,150 5,070 | 10,320 4,445 | 5.624 28.955 | 5 | ||
| BERTRANDT AG 523280 Xetra | 19,560 19,460 | +0,100 +0,51 % | 09:31 | 19,500 1.239 | 19,720 37 | 19,980 19,560 | 27,400 15,700 | 1.417 27.914 | 1 | ||
| FIRST SENSOR AG 720190 Xetra | 56,00 56,20 | -0,20 -0,36 % | 08.10. | 55,40 134 | 56,00 141 | 56,60 55,40 | 60,40 47,100 | 485 27.167 | - | ||
| BB BIOTECH AG A0NFN3 Xetra | 42,200 42,150 | +0,050 +0,12 % | 09:17 | 42,100 312 | 42,300 502 | 42,200 42,150 | 43,350 25,650 | 611 25.760 | 9 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 7,210 7,200 | +0,010 +0,14 % | 09:20 | 7,160 284 | 7,210 503 | 7,280 7,180 | 9,840 6,790 | 3.271 23.621 | 8 | ||
| ABOUT YOU HOLDING SE A3CNK4 Xetra | 6,650 6,590 | 0,000 0,00 % | 08.10. | 6,570 6.613 | 6,640 7 | 6,660 6,580 | 7,250 2,800 | 3.378 22.455 | 3 | ||
| HOENLE AG 515710 Xetra | 8,480 8,460 | 0,000 0,00 % | 08.10. | 8,420 593 | 8,560 114 | 8,480 8,360 | 13,000 6,500 | 2.586 21.845 | - | ||
| UNIPER SE UNSE02 Xetra | 32,900 33,450 | -0,550 -1,64 % | 09:16 | 32,800 100 | 33,100 15 | 33,000 32,850 | 49,970 31,800 | 637 20.971 | 5 | ||
| LOGWIN AG A2DR54 Xetra | 252,00 254,00 | 0,00 0,00 % | 08.10. | 248,00 82 | 256,00 37 | 252,00 248,00 | 270,00 220,00 | 80 19.946 | 2 | ||
| UNITED LABELS AG 548956 Tradegate | 1,160 1,260 | -0,060 -4,92 % | 08.10. | 1,190 935 | 1,220 895 | 1,240 1,160 | 1,940 1,100 | 16.751 19.797 | - | ||
| PNE AG A0JBPG Xetra | 12,920 12,800 | +0,120 +0,94 % | 09:26 | 12,880 879 | 12,980 887 | 12,920 12,700 | 15,800 10,340 | 1.522 19.393 | 3 | ||
| RHOEN-KLINIKUM AG 704230 Tradegate | 11,700 11,600 | +0,100 +0,86 % | 09:29 | 11,600 240 | 11,700 292 | 11,700 11,600 | 16,200 11,200 | 1.578 18.348 | - | ||
| BAYWA AG 519406 Xetra | 8,020 8,040 | -0,020 -0,25 % | 09:23 | 7,990 121 | 8,030 28 | 8,030 7,970 | 13,240 6,450 | 2.222 17.805 | 4 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 91,85 91,40 | +0,45 +0,49 % | 09:25 | 91,60 103 | 92,10 55 | 92,00 91,60 | 108,40 69,80 | 166 15.227 | - | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 51,20 51,40 | -0,20 -0,39 % | 09:02 | 51,00 148 | 51,80 212 | 51,20 51,20 | 53,80 32,000 | 274 14.029 | 2 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,280 4,215 | +0,065 +1,54 % | 09:18 | 4,260 28 | 4,295 506 | 4,280 4,265 | 5,240 3,855 | 3.253 13.911 | 1 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 9,490 9,540 | -0,050 -0,52 % | 09:24 | 9,460 1.058 | 9,520 461 | 9,540 9,490 | 11,450 7,420 | 1.405 13.349 | - | ||
| FABASOFT AG 922985 Xetra | 16,150 16,300 | -0,150 -0,92 % | 09:11 | 16,100 1.721 | 16,200 200 | 16,150 16,100 | 19,550 13,650 | 808 12.983 | 2 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 23,100 22,950 | +0,150 +0,65 % | 09:01 | 22,950 1.309 | 23,350 928 | 23,100 23,000 | 28,300 15,960 | 522 12.022 | 1 | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 1,764 1,796 | -0,032 -1,78 % | 09:31 | 1,764 2.300 | 1,800 2.300 | 1,828 1,752 | 4,850 1,450 | 6.492 11.638 | 6 | ||
| MLP SE 656990 Xetra | 7,250 7,240 | +0,010 +0,14 % | 09:00 | 7,250 209 | 7,290 755 | 7,250 7,240 | 9,120 5,760 | 1.519 11.002 | 1 | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 3,120 3,150 | 0,000 0,00 % | 08.10. | 3,130 1.017 | 3,140 8.000 | 3,210 3,120 | 3,210 0,968 | 3.424 10.729 | 1 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 21,000 21,100 | 0,000 0,00 % | 08.10. | 20,900 3.305 | 21,100 2.832 | 21,000 20,900
| 22,400 15,060 | 505 10.554 | 10 | ||
| GESCO SE A1K020 Xetra | 16,900 16,750 | +0,150 +0,90 % | 09:11 | 16,800 231 | 16,900 1.251 | 16,900 16,900 | 18,950 12,700 | 598 10.106 | 2 | ||
| PARAGON GMBH & CO KGAA 555869 Tradegate | 2,600 2,700 | -0,100 -3,70 % | 09:49 | 2,580 800 | 2,700 800 | 2,680 2,600 | 4,260 1,680 | 3.836 10.040 | - | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 32,750 33,000 | -0,250 -0,76 % | 09:00 | 32,750 267 | 33,000 161 | 32,750 32,750 | 42,500 30,150 | 295 9.661 | - | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Tradegate | 20,000 20,000 | 0,000 0,00 % | 09:21 | 20,100 249 | 20,100 249 | 20,000 19,850 | 22,600 12,650 | 459 9.145 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .