Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,9 Mio. 29,3 Mio. 20,9 Mio. 20,9 Mio. 17,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUS HOLDING AG 620010 Xetra | 27,500 27,650 | -0,150 -0,54 % | 09:19 | 27,400 99 | 27,550 237 | 27,550 27,450 | 33,700 20,250 | 1.868 51.442 | 3 | ||
| KLOECKNER & CO SE KC0100 Xetra | 12,260 12,160 | +0,100 +0,82 % | 09:10 | 12,260 390 | 12,300 192 | 12,260 12,220 | 12,480 5,100 | 4.076 49.863 | 2 | ||
| CECONOMY AG 725750 Xetra | 4,195 4,090 | +0,105 +2,57 % | 09:11 | 4,200 926 | 4,235 990 | 4,200 4,130 | 4,590 2,600 | 11.912 49.707 | 45 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 13,620 13,680 | -0,060 -0,44 % | 09:20 | 13,580 108 | 13,660 312 | 13,780 13,540 | 30,250 12,620 | 3.585 48.804 | 1 | ||
| MEDICLIN AG 659510 Xetra | 3,540 3,440 | +0,100 +2,91 % | 10.04. | 3,400 580 | 3,560 2.700 | 3,600 3,480 | 4,060 2,820 | 13.002 45.496 | - | ||
| FORMYCON AG A1EWVY Xetra | 17,500 17,860 | -0,360 -2,02 % | 09:18 | 17,240 47 | 17,500 148 | 17,720 17,500 | 31,300 15,800 | 2.577 45.340 | 3 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 81,20 81,60 | -0,40 -0,49 % | 10.04. | 80,40 112 | 82,00 96 | 81,20 80,20 | 83,40 66,00 | 513 41.423 | - | ||
| SGL CARBON SE 723530 Xetra | 3,860 3,720 | +0,140 +3,76 % | 09:19 | 3,830 1.053 | 3,860 1.590 | 3,865 3,825 | 4,810 2,555 | 10.404 40.028 | 7 | ||
| VOSSLOH AG 766710 Xetra | 74,00 75,85 | -1,85 -2,44 % | 09:09 | 73,90 6 | 74,10 114 | 74,00 73,60 | 95,10 62,20 | 539 39.853 | 13 | ||
| MBB SE A0ETBQ Xetra | 181,40 178,00 | +3,40 +1,91 % | 09:18 | 180,40 27 | 182,00 17 | 181,40 181,20 | 225,00 132,80 | 198 35.856 | 2 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,395 1,345 | +0,050 +3,72 % | 10.04. | 1,305 770 | 1,370 697 | 1,395 1,330 | 2,260 1,202 | 25.968 35.761 | 6 | ||
| AMADEUS FIRE AG 509310 Xetra | 22,150 22,100 | +0,050 +0,23 % | 09:18 | 21,950 349 | 22,150 83 | 22,200 22,050 | 81,60 21,800 | 1.614 35.659 | 3 | ||
| KSB SE & CO KGAA 629203 Xetra | 1.012,00 994,00 | +18,00 +1,81 % | 09:08 | 1.008,00 17 | 1.020,00 41 | 1.014,00 1.012,00 | 1.265,00 746,00 | 34 34.464 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 93,50 93,80 | -0,30 -0,32 % | 09:15 | 93,20 65 | 93,80 18 | 96,30 93,10 | 96,30 57,20 | 367 34.404 | 7 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 73,60 75,00 | -1,40 -1,87 % | 09:20 | 72,80 210 | 74,40 206 | 76,00 73,60 | 76,60 47,500 | 457 33.960 | 5 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,230 8,040 | +0,190 +2,36 % | 09:20 | 8,220 401 | 8,265 195 | 8,293 8,155 | 11,900 7,240 | 4.121 33.935 | 5 | ||
| STABILUS SE STAB1L Xetra | 17,980 17,620 | +0,360 +2,04 % | 09:19 | 17,920 775 | 18,040 308 | 17,980 17,860 | 29,000 14,520 | 1.867 33.367 | 17 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,500 24,500 | 0,000 0,00 % | 09:00 | 24,550 1.575 | 24,650 400 | 24,600 24,500 | 27,250 22,700 | 1.350 33.190 | 1 | ||
| YOC AG 593273 Tradegate | 7,900 7,520 | +0,380 +5,05 % | 09:27 | 7,700 500 | 8,000 500 | 7,960 7,320 | 16,950 5,000 | 4.240 32.638 | - | ||
| PSI SOFTWARE SE Z.VERK A0HMWM Xetra | 44,600 44,400 | +0,200 +0,45 % | 10.04. | 43,600 534 | 44,600 219 | 44,600 44,400 | 45,000 42,000 | 725 32.206 | - | ||
| 1&1 AG 554550 Xetra | 23,800 24,000 | -0,200 -0,83 % | 09:17 | 23,700 5 | 23,850 386 | 24,050 23,800 | 27,300 14,800 | 1.298 31.107 | 15 | ||
| KLOECKNER & CO SE Z.VERK KC01V2 Xetra | 11,700 11,500 | +0,200 +1,74 % | 09:19 | 11,700 6.355 | 11,800 541 | 11,700 11,500 | 12,100 10,600 | 2.672 30.724 | - | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,238 2,210 | +0,028 +1,27 % | 09:13 | 2,212 3.612 | 2,216 1.000 | 2,242 2,214 | 4,150 1,771 | 13.514 29.991 | 4 | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 2,930 3,000 | -0,070 -2,33 % | 09:04 | 2,920 2.161 | 2,990 4.266 | 2,960 2,930 | 3,640 1,620 | 9.589 28.294 | 1 | ||
| DOUGLAS AG BEAU1Y Xetra | 10,600 10,640 | -0,040 -0,38 % | 09:21 | 10,540 989 | 10,640 766 | 10,860 10,580 | 13,260 9,210 | 2.613 27.741 | - | ||
| AUMANN AG A2DAM0 Xetra | 12,900 12,900 | 0,000 0,00 % | 09:04 | 12,900 923 | 13,050 747 | 12,950 12,900 | 15,480 10,680 | 2.084 27.563 | 1 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 74,20 74,20 | 0,00 0,00 % | 09:08 | 73,80 111 | 74,20 127 | 74,30 73,20 | 76,40 52,10 | 366 27.140 | 3 | ||
| PATRIZIA SE PAT1AG Xetra | 7,080 7,040 | +0,040 +0,57 % | 09:20 | 7,050 400 | 7,110 889 | 7,140 7,080 | 8,900 6,620 | 3.767 26.812 | 3 | ||
| HOMETOGO SE A2QM3K Xetra | 1,300 1,285 | +0,015 +1,17 % | 09:18 | 1,300 2.160 | 1,330 100 | 1,310 1,275 | 1,935 1,115 | 20.123 26.167 | 2 | ||
| COVESTRO AG 606214 Tradegate | 59,50 59,70 | -0,20 -0,34 % | 09:17 | 59,50 6.563 | 59,80 10.424 | 59,50 59,50 | 61,50 53,42 | 437 26.002 | 58 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 17,040 17,100 | -0,060 -0,35 % | 09:01 | 16,940 148 | 17,060 311 | 17,120 17,040 | 27,000 13,860 | 1.474 25.118 | - | ||
| H&R GMBH & CO KGAA A2E4T7 Xetra | 4,010 3,980 | +0,030 +0,75 % | 10.04. | 3,970 704 | 4,090 691 | 4,010 3,970 | 5,040 3,700 | 6.106 24.423 | - | ||
| STRATEC SE STRA55 Xetra | 17,220 17,000 | +0,220 +1,29 % | 09:17 | 17,040 42 | 17,380 131 | 17,620 17,220 | 33,100 16,500 | 1.392 24.298 | 16 | ||
| OHB SE 593612 Xetra | 266,50 290,00 | -23,50 -8,10 % | 09:19 | 267,00 99 | 270,00 26 | 266,50 265,50 | 320,00 62,80 | 90 23.937 | - | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 173,50 180,30 | -6,80 -3,77 % | 09:14 | 173,10 46 | 173,90 30 | 173,50 173,00 | 185,80 97,30 | 134 23.201 | - | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 34,800 34,600 | +0,200 +0,58 % | 09:06 | 34,800 229 | 35,400 472 | 34,800 34,800 | 58,80 30,700 | 628 21.854 | 1 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 17,500 17,700 | -0,200 -1,13 % | 09:34 | 17,500 350 | 17,700 350 | 17,650 17,500 | 19,750 15,500 | 1.214 21.299 | 4 | ||
| MULTITUDE AG A40VJN Xetra | 6,700 6,500 | +0,200 +3,08 % | 09:04 | 6,620 638 | 6,760 946 | 6,720 6,700 | 7,750 5,000 | 3.100 20.772 | - | ||
| ELUMEO SE A11Q05 Xetra | 1,790 1,880 | -0,090 -4,79 % | 10.04. | 1,720 2.000 | 1,820 2.000 | 1,870 1,790 | 2,600 1,790 | 11.157 20.577 | 5 | ||
| BAYWA AG 519406 Xetra | 2,660 2,735 | -0,075 -2,74 % | 09:12 | 2,630 94 | 2,660 990 | 2,660 2,660 | 11,920 2,200 | 7.157 19.392 | 4 | ||
| GRENKE AG A161N3 Xetra | 12,960 12,840 | +0,120 +0,93 % | 09:00 | 12,900 278 | 12,980 374 | 12,960 12,960 | 19,820 12,000 | 1.453 18.829 | 39 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,540 14,440 | +0,100 +0,69 % | 09:05 | 14,460 1.111 | 14,620 426 | 14,560 14,540 | 16,760 13,000 | 1.249 18.184 | - | ||
| DELTICOM AG 514680 Xetra | 2,860 2,780 | +0,080 +2,88 % | 10.04. | 2,740 127 | 3,000 5.000 | 2,920 2,720 | 2,920 1,920 | 6.344 17.439 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 2,070 2,060 | +0,010 +0,49 % | 09:13 | 2,040 2.100 | 2,070 1.680 | 2,070 2,040 | 3,900 1,332 | 8.266 16.923 | 6 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.055,00 1.040,00 | +15,00 +1,44 % | 09:02 | 1.050,00 8 | 1.060,00 15 | 1.055,00 1.055,00 | 1.340,00 750,00 | 16 16.830 | 1 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,500 8,640 | -0,140 -1,62 % | 09:10 | 8,480 1.355 | 8,620 9 | 8,500 8,460 | 10,180 7,260 | 1.847 15.651 | 1 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 177,40 177,80 | -0,40 -0,22 % | 09:02 | 176,60 7 | 178,20 13 | 180,00 177,40 | 246,50 152,80 | 88 15.635 | - | ||
| UNIPER SE UNSE02 Xetra | 40,500 39,000 | +1,500 +3,85 % | 09:02 | 40,650 1 | 41,400 61 | 40,500 40,200 | 48,200 27,300 | 378 15.232 | 5 | ||
| ELRINGKLINGER AG 785602 Xetra | 5,560 5,530 | +0,030 +0,54 % | 09:06 | 5,560 270 | 5,690 333 | 5,590 5,500 | 5,850 3,920 | 2.714 15.038 | 1 | ||
| BB BIOTECH AG A0NFN3 Xetra | 48,200 48,350 | -0,150 -0,31 % | 09:14 | 48,200 100 | 48,450 206 | 48,300 48,200 | 53,50 27,950 | 281 13.622 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.