Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 489,0 Mio. 456,0 Mio. 445,7 Mio. 384,3 Mio. 279,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMAPHARM HOLDING SE A2GS5D Xetra | 40,100 39,300 | +0,800 +2,04 % | 27.02. | 40,050 52 | 40,100 114 | 40,200 39,300 | 42,500 31,700 | 20.580 823.029 | - | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 9,085 9,125 | -0,040 -0,44 % | 27.02. | 9,015 365 | 9,120 89 | 9,325 9,060 | 11,900 6,910 | 88.546 809.326 | 5 | ||
| SGL CARBON SE 723530 Xetra | 3,925 3,880 | +0,045 +1,16 % | 27.02. | 3,910 112 | 3,950 409 | 3,945 3,850 | 4,810 2,555 | 205.239 802.092 | 7 | ||
| WACKER NEUSON SE WACK01 Xetra | 20,850 20,800 | +0,050 +0,24 % | 27.02. | 20,700 279 | 20,850 90 | 20,950 20,550 | 26,050 16,580 | 35.763 744.189 | 3 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 16,560 16,440 | +0,120 +0,73 % | 27.02. | 16,500 96 | 16,560 393 | 16,640 16,440 | 16,640 12,520 | 44.387 734.112 | - | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,700 4,682 | +0,018 +0,38 % | 27.02. | 4,688 290 | 4,700 1.890 | 4,712 4,632 | 8,530 4,512 | 139.743 655.287 | 37 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 189,80 186,40 | +3,40 +1,82 % | 27.02. | 187,40 4 | 189,80 7 | 189,80 184,00 | 246,50 133,00 | 3.402 638.420 | - | ||
| SIXT SE VZ 723133 Xetra | 54,80 54,00 | +0,80 +1,48 % | 27.02. | 54,70 124 | 54,90 321 | 54,80 54,10 | 66,90 45,200 | 11.522 628.150 | 7 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 19,350 18,600 | +0,150 +0,78 % | 27.02. | 19,050 550 | 19,350 250 | 19,750 18,850 | 19,750 15,100 | 30.322 587.386 | 4 | ||
| GRENKE AG A161N3 Xetra | 14,800 14,540 | +0,260 +1,79 % | 27.02. | 14,700 676 | 14,820 43 | 14,800 14,380 | 19,820 11,940 | 35.623 519.613 | 39 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 65,60 65,40 | +0,20 +0,31 % | 27.02. | 65,50 59 | 65,70 48 | 66,10 65,00 | 76,40 50,40 | 7.700 504.395 | 3 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,336 2,426 | +0,016 +0,69 % | 27.02. | 2,300 4.000 | 2,338 4.000 | 2,336 2,252 | 4,150 1,901 | 218.145 497.844 | 4 | ||
| MBB SE A0ETBQ Xetra | 203,50 207,00 | -3,50 -1,69 % | 27.02. | 203,50 21 | 204,50 155 | 208,00 203,50 | 225,00 104,80 | 2.148 440.694 | 2 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 16,950 17,100 | -0,150 -0,88 % | 27.02. | 16,800 2.574 | 17,100 325 | 17,350 16,650 | 23,900 9,220 | 22.612 384.721 | - | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 37,500 37,300 | +0,200 +0,54 % | 27.02. | 37,300 221 | 37,500 1.246 | 38,100 37,500 | 60,40 33,600 | 10.181 383.838 | 1 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 75,60 73,00 | +2,60 +3,56 % | 27.02. | 76,20 22 | 75,60 125 | 76,00 72,60 | 76,00 45,000 | 4.985 368.380 | 5 | ||
| SARTORIUS AG 716560 Xetra | 191,40 190,20 | +1,20 +0,63 % | 27.02. | 191,40 3 | 193,40 16 | 192,70
189,60 | 208,00 131,40 | 1.891 361.588 | 9 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 17,950 17,700 | +0,250 +1,41 % | 27.02. | 17,850 133 | 17,950 951 | 17,950 17,500 | 18,050 7,200 | 20.296 360.847 | 1 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,432 1,416 | +0,016 +1,13 % | 27.02. | 1,430 1.197 | 1,434 3.535 | 1,440 1,408 | 2,810 0,862 | 245.112 349.194 | 6 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 59,40 59,20 | +0,20 +0,34 % | 27.02. | 59,00 40 | 59,40 469 | 59,40 58,20 | 71,40 29,000 | 5.824 341.221 | - | ||
| BB BIOTECH AG A0NFN3 Tradegate | 51,30 51,30 | -0,10 -0,19 % | 27.02. | 51,20 70 | 51,50 419 | 51,90 50,80 | 53,60 29,900 | 6.288 322.762 | 9 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 7,400 7,400 | 0,000 0,00 % | 27.02. | 7,310 880 | 7,470 129 | 7,450 7,250 | 9,300 5,350 | 42.739 313.886 | 8 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 81,40 81,90 | -0,50 -0,61 % | 27.02. | 80,70 2 | 81,60 38 | 81,60 80,60 | 94,40 77,50 | 3.763 305.155 | 2 | ||
| BASLER AG 510200 Xetra | 15,680 15,860 | -0,180 -1,13 % | 27.02. | 15,560 80 | 15,800 392 | 16,160 15,640 | 19,880 6,790 | 18.295 290.618 | 1 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 19,950 20,000 | -0,050 -0,25 % | 27.02. | 19,750 378 | 19,800 232 | 20,200 19,950 | 22,500 15,750 | 12.493 250.769 | 3 | ||
| KNAUS TABBERT AG A2YN50 Tradegate | 13,180 12,220 | +0,080 +0,61 % | 27.02. | 13,000 250 | 13,200 700 | 13,180 12,060 | 20,300 12,020 | 19.360 246.577 | 12 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,530 2,480 | +0,030 +1,20 % | 27.02. | 2,380 1.000 | 2,610 2.293 | 2,610 2,410 | 3,890 1,820 | 92.027 232.520 | 2 | ||
| STRATEC SE STRA55 Xetra | 21,100 21,050 | +0,050 +0,24 % | 27.02. | 20,800 49 | 21,100 271 | 21,250 20,450 | 33,100 19,240 | 10.705 225.004 | 16 | ||
| BAYWA AG 519406 Xetra | 3,130 2,960 | +0,170 +5,74 % | 27.02. | 3,060 1.673 | 3,190 1.000 | 3,130 3,005 | 11,920 2,200 | 71.925 221.329 | 4 | ||
| WASHTEC AG 750750 Xetra | 51,00 49,500 | +1,50 +3,03 % | 27.02. | 49,000 15 | 52,00 210 | 51,00 49,700 | 51,00 35,900 | 4.237 214.189 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,480 8,440 | +0,040 +0,47 % | 27.02. | 8,400 1.401 | 8,520 494 | 8,520 8,400 | 11,450 6,900 | 23.881 201.949 | - | ||
| FORMYCON AG A1EWVY Xetra | 22,950 22,850 | +0,100 +0,44 % | 27.02. | 22,600 1.327 | 22,950 380 | 23,000 22,450 | 31,300 19,020 | 8.178 186.955 | 3 | ||
| EINHELL GERMANY AG A40ESU Xetra | 84,70 83,60 | +1,10 +1,32 % | 27.02. | 84,20 268 | 84,60 20 | 85,00 83,00 | 89,00 53,40 | 2.058 172.908 | - | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 2,850 2,860 | +0,010 +0,35 % | 27.02. | 2,800 17.600 | 2,870 1.000 | 2,910 2,790 | 3,530 1,930 | 61.378 172.727 | - | ||
| CECONOMY AG 725750 Xetra | 4,360 4,415 | -0,055 -1,25 % | 27.02. | 4,410 1.106 | 4,440 1.503 | 4,430 4,360 | 4,590 2,560 | 38.671 168.747 | 45 | ||
| TAKKT AG 744600 Xetra | 3,250 3,210 | +0,040 +1,25 % | 27.02. | 3,220 296 | 3,280 2.058 | 3,275 3,115 | 8,670 3,115 | 50.761 162.357 | 5 | ||
| TECHNOTRANS SE A0XYGA Xetra | 27,700 27,400 | +0,300 +1,09 % | 27.02. | 27,600 165 | 28,000 524 | 27,900 27,300 | 37,200 14,400 | 5.494 151.142 | 1 | ||
| BERTRANDT AG 523280 Xetra | 19,240 19,200 | +0,040 +0,21 % | 27.02. | 19,560 1.334 | 20,500 8 | 19,880 19,020 | 27,300 17,100 | 7.305 142.021 | 1 | ||
| MLP SE 656990 Xetra | 7,240 7,260 | -0,020 -0,28 % | 27.02. | 7,190 1.368 | 7,290 4.324 | 7,280 7,170 | 9,120 5,850 | 19.336 139.617 | 1 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 44,500 44,200 | +0,300 +0,68 % | 27.02. | 44,200 30 | 44,500 1.000 | 44,500 43,900 | 53,80 32,000 | 2.936 129.528 | 2 | ||
| LEIFHEIT AG 646450 Xetra | 15,000 15,100 | -0,100 -0,66 % | 27.02. | 15,000 198 | 15,100 2.216 | 15,100 14,900 | 22,500 14,600 | 8.395 126.319 | 1 | ||
| KOENIG & BAUER AG 719350 Xetra | 9,090 9,100 | -0,010 -0,11 % | 27.02. | 9,050 88 | 9,170 400 | 9,270 8,960 | 17,820 8,710 | 13.587 123.987 | 1 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,884 1,838 | +0,046 +2,50 % | 27.02. | 1,836 3.000 | 1,862 1.769 | 1,900 1,792 | 2,485 1,554 | 65.664 121.566 | 6 | ||
| MEDICLIN AG 659510 Xetra | 3,960 3,860 | +0,100 +2,59 % | 27.02. | 3,920 5.000 | 4,000 747 | 4,000 3,820 | 4,060 2,820 | 28.057 109.440 | - | ||
| GESCO SE A1K020 Xetra | 15,100 14,800 | +0,300 +2,03 % | 27.02. | 14,900 1.170 | 15,050 4 | 15,100 14,700 | 18,950 13,250 | 7.244 108.353 | 2 | ||
| HOENLE AG 515710 Tradegate | 10,100 10,150 | +0,050 +0,50 % | 27.02. | 9,900 500 | 10,200 300 | 10,200 9,920 | 11,750 6,360 | 9.852 98.949 | - | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,252 0,254 | -0,002 -0,79 % | 27.02. | 0,252 10.499 | 0,254 56 | 0,267 0,250 | 0,400 0,210 | 369.947 94.589 | 3 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,370 4,480 | -0,110 -2,46 % | 27.02. | 4,340 1.981 | 4,420 1.765 | 4,420 4,315 | 5,240 3,920 | 21.597 94.558 | 1 | ||
| SMT SCHARF AG A3DRAE Xetra | 7,250 6,950 | +0,300 +4,32 % | 27.02. | 7,200 369 | 7,300 7 | 7,350 7,000 | 9,200 5,250 | 12.800 92.531 | 6 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 20,900 20,850 | +0,050 +0,24 % | 27.02. | 20,850 4 | 21,000 949 | 21,000 20,650 | 23,650 16,340 | 4.309 89.556 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.