Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 651,0 Mio. 563,0 Mio. 489,7 Mio. 425,0 Mio. 318,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,300 23,450 | -0,150 -0,64 % | 24.04. | 23,000 102 | 23,300 13 | 23,500 22,900 | 27,300 15,180 | 29.782 689.298 | 15 | ||
| ADESSO SE A0Z23Q Xetra | 59,20 58,90 | +0,30 +0,51 % | 24.04. | 58,60 511 | 59,30 205 | 59,60 58,40 | 107,80 53,40 | 11.543 682.335 | 5 | ||
| MBB SE A0ETBQ Xetra | 193,00 193,00 | 0,00 0,00 % | 24.04. | 193,00 68 | 194,00 20 | 194,40 191,00 | 225,00 132,80 | 3.489 673.002 | 2 | ||
| NORMA GROUP SE A1H8BV Xetra | 14,540 14,600 | -0,060 -0,41 % | 24.04. | 14,500 2.433 | 14,620 247 | 14,600 14,400 | 18,900 10,620 | 44.769 649.946 | - | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 58,60 58,50 | +0,10 +0,17 % | 24.04. | 58,40 58 | 59,00 170 | 59,70 57,60 | 76,35 45,560 | 10.745 626.733 | - | ||
| KLOECKNER & CO SE KC0100 Xetra | 12,580 12,540 | +0,040 +0,32 % | 24.04. | 12,500 1.770 | 12,560 1.528 | 12,580 12,480 | 12,600 5,100 | 48.287 606.261 | 2 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,150 25,200 | -0,050 -0,20 % | 24.04. | 25,000 282 | 25,100 1.964 | 25,300 25,050 | 27,250 22,700 | 18.132 456.831 | 1 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 19,250 18,100 | +1,150 +6,35 % | 24.04. | 19,050 438 | 19,250 950 | 19,550 17,900 | 19,550 9,220 | 24.127 455.266 | - | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,118 4,244 | -0,126 -2,97 % | 24.04. | 4,120 129 | 4,132 195 | 4,244 4,110 | 8,530 3,664 | 107.392 445.304 | 37 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 19,600 19,240 | +0,360 +1,87 % | 24.04. | 19,580 10.000 | 19,620 721 | 19,980 19,120 | 24,650 14,700 | 22.616 440.877 | 1 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 74,20 73,90 | +0,30 +0,41 % | 24.04. | 73,80 48 | 74,20 17 | 74,60 73,40 | 76,40 53,50 | 5.859 434.550 | 3 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 52,40 52,30 | +0,10 +0,19 % | 24.04. | 52,20 1 | 52,70 556 | 52,70 51,70 | 71,40 32,900 | 7.500 391.430 | - | ||
| AMADEUS FIRE AG 509310 Xetra | 24,000 24,850 | -0,850 -3,42 % | 24.04. | 24,150 75 | 24,300 54 | 24,800 24,000 | 81,60 21,800 | 15.892 385.443 | 3 | ||
| TECHNOTRANS SE A0XYGA Xetra | 31,550 30,750 | +0,800 +2,60 % | 24.04. | 31,200 230 | 31,850 230 | 32,000 30,600 | 37,200 17,100 | 12.076 382.141 | 1 | ||
| MEDIOS AG A1MMCC Xetra | 13,200 13,260 | -0,060 -0,45 % | 24.04. | 13,280 274 | 13,320 147 | 13,460 13,060 | 17,440 11,120 | 28.552 378.834 | - | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 183,60 186,20 | -2,60 -1,40 % | 24.04. | 184,20 2 | 183,60 2 | 188,60 183,60 | 246,50 152,80 | 1.953 361.267 | - | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,216 2,182 | 0,000 0,00 % | 24.04. | 2,202 3.629 | 2,228 5.000 | 2,248 2,200 | 4,150 1,771 | 160.126 356.103 | 4 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 15,040 15,040 | 0,000 0,00 % | 24.04. | 14,960 128 | 15,000 275 | 15,040 14,880 | 16,760 13,220 | 22.601 338.604 | - | ||
| BASLER AG 510200 Xetra | 17,720 17,860 | -0,140 -0,78 % | 24.04. | 17,580 57 | 17,740 42 | 17,940 17,580 | 19,880 8,200 | 17.386 308.272 | 1 | ||
| MLP SE 656990 Xetra | 7,620 7,730 | -0,110 -1,42 % | 24.04. | 7,600 338 | 7,630 1.255 | 7,680 7,580 | 9,120 5,850 | 39.780 303.242 | 1 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,300 8,400 | -0,100 -1,19 % | 24.04. | 8,200 2.294 | 8,300 490 | 8,440 8,200 | 11,450 6,900 | 35.681 296.802 | - | ||
| BERTRANDT AG 523280 Xetra | 15,150 15,800 | -0,650 -4,11 % | 24.04. | 15,100 554 | 15,350 125 | 15,650 15,100 | 24,650 14,300 | 19.196 294.758 | 1 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 13,950 14,000 | -0,050 -0,36 % | 24.04. | 13,850 644 | 14,100 215 | 14,050 13,750 | 18,050 7,400 | 16.489 229.692 | 1 | ||
| BB BIOTECH AG A0NFN3 Tradegate | 48,550 49,500 | +0,100 +0,21 % | 24.04. | 48,350 70 | 48,550 70 | 49,600 48,500 | 53,60 29,900 | 4.665 229.496 | 9 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 17,350 17,900 | 0,000 0,00 % | 24.04. | 17,150 300 | 17,500 300 | 18,050 17,150 | 19,750 15,500 | 13.129 228.769 | 4 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 992,00 1.030,00 | -38,00 -3,69 % | 24.04. | 982,00 17 | 992,00 2 | 1.020,00 980,00 | 1.340,00 810,00 | 226 225.846 | 1 | ||
| FORMYCON AG A1EWVY Xetra | 18,300 19,060 | -0,760 -3,99 % | 24.04. | 18,200 403 | 18,500 898 | 19,100 18,060 | 31,300 15,800 | 11.876 218.037 | 3 | ||
| WASHTEC AG 750750 Xetra | 44,400 45,100 | -0,700 -1,55 % | 24.04. | 44,600 4 | 44,800 24 | 45,200 44,400 | 51,60 35,900 | 4.677 209.223 | - | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,175 3,185 | -0,010 -0,31 % | 24.04. | 3,160 549 | 3,175 287 | 3,190 3,155 | 4,135 2,860 | 65.279 207.109 | 24 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,360 4,340 | +0,020 +0,46 % | 24.04. | 4,360 4.415 | 4,380 236 | 4,380 4,340 | 4,560 3,980 | 44.817 195.641 | - | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,580 19,740 | -0,160 -0,81 % | 24.04. | 19,580 35 | 19,720 29 | 19,880 19,540 | 23,650 18,040 | 9.918 195.112 | 1 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 70,20 73,20 | -3,00 -4,10 % | 24.04. | 70,20 32 | 70,60 97 | 72,40 69,60 | 77,40 47,500 | 2.698 190.039 | 5 | ||
| KOENIG & BAUER AG 719350 Xetra | 9,350 9,200 | +0,150 +1,63 % | 24.04. | 9,250 116 | 9,580 22 | 9,640 8,630 | 17,000 7,750 | 19.234 182.590 | 1 | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 2,940 2,860 | +0,080 +2,80 % | 24.04. | 2,810 2.711 | 2,960 2.484 | 2,990 2,700 | 3,640 2,020 | 60.778 172.106 | 1 | ||
| SINGULUS TECHNOLOGIES AG A1681X Xetra | 4,270 4,200 | +0,070 +1,67 % | 24.04. | 4,220 2.250 | 4,400 215 | 4,420 4,150 | 6,140 0,900 | 38.710 166.688 | - | ||
| ELRINGKLINGER AG 785602 Xetra | 5,630 5,520 | +0,110 +1,99 % | 24.04. | 5,580 183 | 5,640 139 | 5,650 5,390 | 5,920 3,920 | 27.459 153.487 | 1 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 45,700 45,100 | +0,600 +1,33 % | 24.04. | 45,600 100 | 45,700 12 | 46,250 44,850 | 53,80 35,700 | 3.037 138.264 | 2 | ||
| EINHELL GERMANY AG A40ESU Xetra | 71,00 72,10 | -1,10 -1,53 % | 24.04. | 71,00 615 | 72,10 100 | 72,00 70,20 | 89,00 64,40 | 1.827 130.057 | - | ||
| PNE AG A0JBPG Xetra | 9,020 9,040 | -0,020 -0,22 % | 24.04. | 8,900 963 | 9,000 505 | 9,110 8,900 | 15,800 7,220 | 13.516 122.201 | 3 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 18,800 18,650 | +0,150 +0,80 % | 24.04. | 18,700 1.081 | 18,850 85 | 18,950 18,750 | 22,500 17,550 | 5.697 107.259 | 3 | ||
| AUMANN AG A2DAM0 Xetra | 13,450 13,600 | -0,150 -1,10 % | 24.04. | 13,400 1.000 | 13,550 465 | 13,650 13,450 | 15,480 10,680 | 7.785 105.141 | 1 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 48,600 49,200 | -0,600 -1,22 % | 24.04. | 49,000 25 | 49,100 400 | 49,200 48,600 | 52,80 42,900 | 2.024 99.067 | 9 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 34,400 35,900 | -1,500 -4,18 % | 24.04. | 34,300 207 | 35,000 207 | 35,800 34,400 | 58,80 30,700 | 2.618 92.353 | 1 | ||
| UNIPER SE UNSE02 Xetra | 40,700 41,800 | -1,100 -2,63 % | 24.04. | 40,100 213 | 40,800 184 | 42,100 40,250 | 48,200 27,300 | 2.218 91.663 | 5 | ||
| MULTITUDE AG A40VJN Xetra | 6,820 6,600 | +0,220 +3,33 % | 24.04. | 6,640 7 | 6,820 763 | 6,900 6,520 | 7,750 5,350 | 13.514 90.717 | - | ||
| KLOECKNER & CO SE Z.VERK KC01V2 Xetra | 11,600 11,400 | +0,200 +1,75 % | 24.04. | 11,400 291.986 | 11,600 4.854 | 11,600 11,400 | 12,200 10,600 | 7.326 84.330 | - | ||
| GESCO SE A1K020 Xetra | 14,550 15,050 | -0,500 -3,32 % | 24.04. | 14,600 313 | 14,800 800 | 15,000 14,350 | 18,950 13,150 | 5.470 80.060 | 2 | ||
| FABASOFT AG 922985 Xetra | 11,600 11,950 | -0,350 -2,93 % | 24.04. | 11,600 628 | 11,750 619 | 12,100 11,600 | 17,800 10,300 | 6.515 77.658 | 2 | ||
| LEIFHEIT AG 646450 Tradegate | 17,150 16,600 | +0,200 +1,18 % | 24.04. | 16,700 300 | 17,150 300 | 17,150 16,600 | 22,500 14,200 | 4.429 74.483 | 1 | ||
| H&R GMBH & CO KGAA A2E4T7 Tradegate | 4,570 4,340 | -0,120 -2,56 % | 24.04. | 4,570 700 | 4,800 2.000 | 4,770 4,290 | 5,060 3,750 | 15.899 71.391 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.