Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 650,2 Mio. 249,8 Mio. 198,7 Mio. 195,9 Mio. 170,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PVA TEPLA AG 746100 Xetra | 17,710 17,650 | +0,060 +0,34 % | 06.06. | 17,650 131 | 17,710 18 | 17,800 17,620 | 18,660 10,580 | 31.970 565.728 | 6 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,810 3,760 | +0,050 +1,33 % | 06.06. | 3,820 1.485 | 3,825 29 | 3,840 3,760 | 4,135 2,775 | 143.231 544.934 | 24 | ||
| HEIDELBERG PHARMA AG A11QVV Xetra | 4,750 4,500 | +0,250 +5,56 % | 06.06. | 4,700 140 | 4,750 300 | 5,360 4,650 | 5,360 2,110 | 108.171 529.281 | 1 | ||
| HAMBORNER REIT AG A3H233 Xetra | 6,590 6,560 | +0,030 +0,46 % | 06.06. | 6,570 355 | 6,590 3.004 | 6,610 6,570 | 6,730 5,520 | 76.890 506.511 | - | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 28,150 28,100 | +0,050 +0,18 % | 06.06. | 28,150 1 | 28,350 195 | 28,650 28,000 | 36,880 18,500 | 15.332 432.030 | 1 | ||
| VILLEROY & BOCH AG 765723 Xetra | 17,350 17,400 | -0,050 -0,29 % | 06.06. | 17,200 414 | 17,350 219 | 17,600 17,050 | 18,500 14,500 | 24.235 421.764 | 4 | ||
| SARTORIUS AG 716560 Xetra | 167,00 165,40 | +1,60 +0,97 % | 06.06. | 166,60 144 | 167,60 144 | 168,00 161,60 | 230,00 131,40 | 2.441 405.352 | 9 | ||
| KLOECKNER & CO SE KC0100 Xetra | 6,490 6,510 | -0,020 -0,31 % | 06.06. | 6,470 70 | 6,490 705 | 6,580 6,430 | 8,180 4,320 | 60.570 393.449 | 2 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 16,400 16,500 | -0,100 -0,61 % | 06.06. | 16,340 94 | 16,400 313 | 16,540 16,320 | 19,780 12,500 | 23.634 387.907 | 4 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,880 19,860 | +0,020 +0,10 % | 06.06. | 19,880 48 | 19,980 70 | 20,100 19,780 | 27,450 16,340 | 18.971 378.789 | 1 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 87,00 87,90 | -0,90 -1,02 % | 06.06. | 86,80 62 | 87,00 73 | 88,00 86,90 | 94,40 80,40 | 4.251 370.773 | 2 | ||
| KOENIG & BAUER AG 719350 Xetra | 13,220 13,060 | +0,160 +1,23 % | 06.06. | 13,140 105 | 13,220 293 | 13,240 12,940 | 17,820 6,920 | 27.053 355.685 | 1 | ||
| MBB SE A0ETBQ Xetra | 148,40 148,60 | -0,20 -0,13 % | 06.06. | 148,20 16 | 149,40 8 | 150,00 145,20 | 176,00 91,50 | 2.344 347.637 | 2 | ||
| BB BIOTECH AG A0NFN3 Xetra | 32,850 32,600 | +0,250 +0,77 % | 06.06. | 32,850 310 | 32,950 1.114 | 32,950 32,300 | 45,950 25,650 | 10.543 343.833 | 9 | ||
| BAYWA AG 519406 Xetra | 8,360 8,370 | -0,010 -0,12 % | 06.06. | 8,360 367 | 8,490 100 | 8,500 7,900 | 22,700 6,450 | 39.209 326.185 | 4 | ||
| KSB SE & CO KGAA 629203 Xetra | 778,00 776,00 | +2,00 +0,26 % | 06.06. | 772,00 10 | 778,00 4 | 778,00 766,00 | 838,00 544,00 | 393 304.456 | - | ||
| NOVEM GROUP SA A3CSWZ Xetra | 4,380 4,200 | +0,180 +4,29 % | 06.06. | 4,300 9.056 | 4,460 1.134 | 4,500 4,270 | 6,980 3,750 | 69.987 301.800 | - | ||
| SGL CARBON SE 723530 Xetra | 3,780 3,800 | -0,020 -0,53 % | 06.06. | 3,780 267 | 3,820 369 | 3,835 3,720 | 7,470 2,805 | 70.019 264.479 | 7 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 9,620 9,840 | -0,220 -2,24 % | 06.06. | 9,620 380 | 9,700 419 | 9,920 9,620 | 11,450 7,420 | 25.541 248.903 | - | ||
| AUMANN AG A2DAM0 Xetra | 12,880 12,800 | +0,080 +0,62 % | 06.06. | 12,700 44 | 12,880 349 | 13,000 12,520 | 18,700 9,420 | 18.399 235.649 | 1 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 97,80 98,90 | -1,10 -1,11 % | 06.06. | 97,70 53 | 98,00 50 | 99,00 97,70 | 110,40 92,30 | 2.112 206.943 | 2 | ||
| MEDIGENE AG A40ESG Tradegate | 0,133 0,090 | -0,007 -4,68 % | 06.06. | 0,132 25.000 | 0,146 7.000 | 0,220 0,092 | 2,670 0,050 | 1,3 Mio. 202.938 | 1 | ||
| HOMETOGO SE A2QM3K Xetra | 1,425 1,430 | -0,005 -0,35 % | 06.06. | 1,425 3.361 | 1,460 25.541 | 1,460 1,405 | 2,470 1,405 | 139.116 199.614 | 2 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,400 2,330 | -0,026 -1,07 % | 06.06. | 2,400 3.330 | 2,450 8.265 | 2,448 2,370 | 5,170 1,901 | 77.232 187.185 | 4 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 13,940 13,860 | +0,080 +0,58 % | 06.06. | 13,840 471 | 13,940 460 | 13,940 13,780 | 15,400 11,380 | 12.305 171.165 | - | ||
| UNIPER SE UNSE02 Xetra | 39,150 40,000 | -0,850 -2,12 % | 06.06. | 39,150 217 | 40,300 148 | 40,450 39,050 | 55,88 34,600 | 4.270 170.369 | 5 | ||
| TAKKT AG 744600 Xetra | 6,720 6,670 | +0,050 +0,75 % | 06.06. | 6,720 793 | 6,720 72 | 6,750 6,640 | 12,080 6,520 | 25.056 168.117 | 5 | ||
| BERTRANDT AG 523280 Xetra | 22,050 22,250 | -0,200 -0,90 % | 06.06. | 22,000 190 | 22,050 27 | 22,200 22,000 | 37,300 15,700 | 7.472 164.715 | 1 | ||
| STRATEC SE STRA55 Xetra | 26,950 26,550 | +0,400 +1,51 % | 06.06. | 26,950 50 | 27,050 50 | 27,100 26,350 | 48,550 21,000 | 5.930 159.444 | 16 | ||
| AMADEUS FIRE AG 509310 Xetra | 74,40 75,30 | -0,90 -1,20 % | 06.06. | 74,10 11 | 74,70 100 | 75,30 74,30 | 111,80 67,30 | 2.085 155.371 | 3 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 30,500 30,000 | +0,500 +1,67 % | 06.06. | 30,200 279 | 30,500 1.305 | 30,600 30,000 | 32,000 17,950 | 4.942 149.637 | 6 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,850 24,850 | 0,000 0,00 % | 06.06. | 24,700 106 | 24,850 115 | 25,100 24,800 | 28,850 21,350 | 5.907 147.097 | 1 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Tradegate | 57,00 56,00 | +0,40 +0,71 % | 06.06. | 56,20 60 | 57,00 60 | 57,00 55,80 | 57,00 39,000 | 2.587 146.705 | 5 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 8,000 7,980 | +0,020 +0,25 % | 06.06. | 7,920 10.329 | 8,000 166 | 8,000 7,940 | 8,840 6,860 | 17.167 136.966 | 1 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 49,600 48,700 | +0,900 +1,85 % | 06.06. | 49,600 3 | 49,600 122 | 50,40 47,600 | 50,80 29,000 | 2.560 127.355 | - | ||
| H&R GMBH & CO KGAA A2E4T7 Xetra | 4,990 4,960 | +0,030 +0,60 % | 06.06. | 4,950 8.862 | 4,990 24.433 | 4,990 4,940 | 5,040 3,230 | 24.195 119.931 | - | ||
| LEIFHEIT AG 646450 Xetra | 18,900 18,750 | +0,150 +0,80 % | 06.06. | 18,800 54 | 18,900 37 | 18,900 18,550 | 22,500 14,750 | 6.095 114.270 | 1 | ||
| DMG MORI AG 587800 Xetra | 46,000 46,000 | 0,000 0,00 % | 06.06. | 45,900 184 | 46,000 57 | 46,000 45,800 | 46,800 43,200 | 2.487 114.061 | - | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,894 1,899 | -0,005 -0,27 % | 06.06. | 1,882 5.254 | 1,894 32.832 | 1,900 1,848 | 1,925 1,435 | 59.117 111.757 | 11 | ||
| MASTERFLEX SE 549293 Tradegate | 12,200 11,750 | +0,100 +0,83 % | 06.06. | 11,700 300 | 12,500 1.200 | 12,200 11,900 | 12,200
8,100 | 8.575 102.928 | - | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 18,650 19,000 | -0,350 -1,84 % | 06.06. | 18,650 202 | 18,900 574 | 19,200 18,650 | 19,200 12,750 | 5.306 100.449 | 3 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 18,300 18,300 | 0,000 0,00 % | 06.06. | 18,200 758 | 18,300 45 | 18,450 18,150 | 19,380 15,060 | 5.173 95.054 | 10 | ||
| TONIES SE A3CM2W Xetra | 6,260 6,170 | +0,090 +1,46 % | 06.06. | 6,260 57 | 6,330 556 | 6,330 6,180 | 8,340 4,665 | 13.760 85.568 | 1 | ||
| FABASOFT AG 922985 Xetra | 17,700 17,700 | 0,000 0,00 % | 06.06. | 17,450 236 | 17,700 86 | 17,700 17,350 | 20,000 13,650 | 4.732 82.967 | 2 | ||
| LPKF LASER & ELECTRONICS SE 645000 Tradegate | 8,370 8,220 | +0,080 +0,96 % | 06.06. | 8,200 2.000 | 8,370 610 | 8,380 8,130 | 9,760 6,600 | 9.705 80.097 | 8 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,920 1,860 | +0,060 +3,23 % | 06.06. | 1,920 93 | 1,972 1.148 | 1,950 1,784 | 2,700 1,554 | 37.548 71.261 | 6 | ||
| BIOTEST AG VZ 522723 Xetra | 28,400 29,400 | -1,000 -3,40 % | 06.06. | 29,800 3 | 30,000 14 | 30,600 28,400 | 31,800 24,600 | 2.403 71.143 | 2 | ||
| EINHELL GERMANY AG A40ESU Xetra | 78,90 78,70 | +0,20 +0,25 % | 06.06. | 78,10 87 | 78,90 41 | 79,70 78,30 | 80,70 52,00 | 885 70.054 | - | ||
| BASLER AG 510200 Xetra | 9,410 9,230 | +0,180 +1,95 % | 06.06. | 9,270 1.356 | 9,410 1 | 9,410 9,120 | 12,300 5,120 | 7.422 68.201 | 1 | ||
| MAX AUTOMATION SE A2DA58 Xetra | 5,280 5,260 | +0,020 +0,38 % | 06.06. | 5,140 1.185 | 5,260 1.216 | 5,280 5,180 | 6,260 5,100 | 12.741 66.791 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .