Anzeige
Mehr »
Donnerstag, 27.11.2025 - Börsentäglich über 12.000 News
Nächster Turbo: Armory verstärkt Team mit Top-Geologen!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Prime Standard 

WKN:  ISIN:  
Markt oder Branche auswählen:
8,24,65,20,157
Aktienkurse der Gewinner / Verlierer im Index Prime Standard
Top-5-Werte
Kurs
%
115,00
+15,46 %
19,410
+14,14 %
1,410
+11,90 %
1,160
+6,42 %
1,605
+5,94 %
Flop-5-Werte
Kurs
%
9,900
-4,81 %
1,320
-4,35 %
1,800
-4,00 %
4,400
-3,08 %
Top-Volumen
Vol. (Euro)
31,6 Mio.
20,1 Mio.
12,9 Mio.

Aktienkurse der Aktien im Prime Standard

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
7,700
7,630
+0,070
+0,92 %
09:19
7,670
1.350
7,710
146
7,700
7,610
8,560
6,150
5.555
42.397
3
39,680
39,620
0,000
0,00 %
09:20
39,640
57
39,680
184
39,740
39,540
51,15
37,540
998
39.548
21
46,700
46,700
0,000
0,00 %
26.11.
46,600
135
46,700
372
46,800
46,500
47,200
44,800
840
39.165
-
57,40
57,40
0,00
0,00 %
26.11.
56,20
100
57,40
240
57,40
56,20
60,00
47,100
624
35.338
-
12,540
12,540
0,000
0,00 %
09:12
12,560
148
12,660
419
12,580
12,500
28,350
11,320
2.706
33.957
8
18,240
18,020
+0,220
+1,22 %
09:22
18,180
403
18,280
549
18,240
18,080
27,000
16,200
1.848
33.615
-
3,110
2,960
+0,150
+5,07 %
09:18
3,040
1.000
3,100
1.000
3,110
2,930
4,440
1,820
10.697
32.558
2
4,520
4,480
+0,040
+0,89 %
09:11
4,505
17
4,515
1.861
4,520
4,470
6,690
4,270
7.156
32.146
-
3,422
3,462
-0,040
-1,16 %
09:34
3,422
2.383
3,438
2.344
3,438
3,362
4,674
1,901
9.330
31.818
4
2,800
2,755
+0,045
+1,63 %
09:22
2,790
3.519
2,815
1.310
2,800
2,755
4,680
2,555
11.184
31.050
7
995,00
995,00
0,00
0,00 %
08:38
995,00
5
1.000,00
3
1.010,00
990,00
1.060,00
620,00
31
30.995
1
30,900
30,750
+0,150
+0,49 %
09:00
30,800
901
30,900
43
30,900
30,900
38,200
28,500
1.000
30.900
13
4,290
4,100
+0,050
+1,18 %
26.11.
4,090
740
4,260
710
4,390
4,100
6,220
4,050
7.290
30.475
2
15,500
15,650
-0,150
-0,96 %
09:18
15,500
52
15,600
1.000
15,550
15,500
19,400
13,550
1.941
30.133
2
12,000
12,000
0,000
0,00 %
09:02
12,000
997
12,200
189
12,000
12,000
16,400
11,200
2.500
30.000
-
14,800
15,050
-0,100
-0,67 %
26.11.
14,800
280
15,050
280
15,100
14,800
22,500
14,300
1.927
28.878
1
2,900
2,920
0,000
0,00 %
26.11.
2,840
677
2,940
648
3,000
2,900
4,100
1,600
9.649
28.235
-
1,360
1,355
+0,005
+0,37 %
09:04
1,355
5.725
1,385
824
1,360
1,360
2,270
1,330
20.000
27.200
2
29,540
29,320
+0,220
+0,75 %
09:21
29,480
397
29,540
372
29,540
29,300
38,450
25,120
887
26.100
41
51,70
51,60
+0,10
+0,19 %
09:16
51,70
184
52,10
270
51,90
51,70
66,90
45,200
503
26.031
7
176,80
176,60
+0,20
+0,11 %
09:07
178,20
22
179,60
10
176,80
175,80
245,50
101,20
142
24.997
-
96,60
96,30
+0,30
+0,31 %
09:19
96,40
30
96,90
394
96,60
96,40
110,00
71,80
241
23.256
5
11,040
11,020
+0,020
+0,18 %
09:23
11,020
867
11,080
1.288
11,040
10,940
12,680
9,040
2.082
22.873
-
19,900
19,950
0,000
0,00 %
26.11.
19,550
129
20,000
952
20,000
19,800
28,900
19,700
1.143
22.803
2
45,000
45,100
-0,100
-0,22 %
09:02
45,000
17.878
45,100
10.473
45,000
45,000
46,100
20,600
500
22.500
6
9,730
9,690
+0,040
+0,41 %
09:18
9,690
75
9,750
750
9,810
9,730
17,820
9,110
2.154
20.992
1
95,20
95,00
+0,20
+0,21 %
09:21
95,20
1
95,60
19
95,60
95,00
98,50
47,100
217
20.720
8
16,200
16,250
-0,050
-0,31 %
09:08
16,000
675
16,200
1.450
16,200
16,200
21,400
11,300
1.260
20.412
4
9,910
9,920
-0,010
-0,10 %
09:18
9,860
261
9,930
105
9,970
9,910
15,800
9,250
2.048
20.355
3
50,60
50,80
-0,20
-0,39 %
09:24
50,60
89
50,90
41
50,60
50,60
57,30
40,950
389
19.691
-
28,200
28,200
0,000
0,00 %
09:05
28,200
382
28,200
178
28,400
28,200
32,000
25,000
694
19.577
-
11,550
11,650
0,000
0,00 %
26.11.
11,350
432
11,650
704
11,700
11,550
28,000
9,220
1.547
18.041
-
4,435
4,460
-0,025
-0,56 %
09:16
4,430
1.654
4,450
2.954
4,445
4,435
4,535
2,374
3.768
16.744
45
8,040
8,060
-0,020
-0,25 %
09:21
8,040
1.504
8,120
761
8,120
8,040
11,450
6,900
2.065
16.712
-
11,980
11,900
+0,080
+0,67 %
09:29
11,820
340
11,900
340
12,160
11,900
14,300
9,750
1.313
15.807
1
4,841
4,860
-0,019
-0,39 %
09:16
4,824
587
4,858
874
4,862
4,840
8,530
4,500
3.199
15.515
37
21,000
21,000
0,000
0,00 %
09:11
21,000
156
21,100
645
21,100
21,000
22,500
13,250
726
15.286
3
19,140
19,000
+0,140
+0,74 %
09:24
19,080
169
19,240
115
19,140
18,900
30,250
17,900
784
14.919
1
14,760
14,680
+0,080
+0,54 %
09:10
14,820
138
14,920
566
14,760
14,620
19,820
11,940
996
14.663
39
14,100
14,000
+0,100
+0,71 %
09:10
14,050
154
14,500
998
14,100
14,050
14,950
8,200
1.000
14.100
-
0,710
0,702
0,000
0,00 %
26.11.
0,710
4.980
0,728
16.984
0,714
0,704
0,996
0,650
19.702
13.940
2
13,100
13,300
-0,200
-1,50 %
09:02
13,050
101
13,250
288
13,250
13,100
14,000
6,860
1.050
13.876
1
46,150
46,100
+0,050
+0,11 %
09:11
46,200
331
46,400
58
46,150
46,000
93,60
45,950
286
13.194
3
44,300
44,700
-0,400
-0,89 %
09:12
44,100
239
44,300
61
44,400
44,300
44,700
35,900
283
12.541
-
3,380
3,360
0,000
0,00 %
26.11.
3,320
203
3,420
1.471
3,420
3,320
3,820
2,320
3.378
11.465
-
26,250
26,100
+0,150
+0,57 %
09:22
26,200
431
26,400
514
26,250
26,000
28,350
19,460
420
10.998
3
11,100
11,050
0,000
0,00 %
26.11.
11,100
1
11,200
1.110
11,100
10,800
21,200
9,900
963
10.428
6
3,190
3,070
+0,120
+3,91 %
09:04
3,080
4.922
3,190
348
3,190
3,160
3,640
0,968
2.998
9.501
1
18,700
18,620
+0,080
+0,43 %
09:01
18,680
462
18,820
51
18,720
18,580
23,650
16,340
494
9.191
1
75,40
75,20
0,00
0,00 %
26.11.
75,40
796
76,60
78
75,60
75,20
76,60
48,100
121
9.146
-