Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CECONOMY AG 725750 Xetra | 1,894 1,986 | -0,092 -4,63 % | 16:41 | 1,894 99 | 1,899 1.000 | 1,953 1,857 | 6,164 1,685 | 520.519 987.397 | 55 | ||
| ADLER REAL ESTATE AG 500800 Xetra | 8,510 8,200 | +0,310 +3,78 % | 16:31 | 8,490 1.250 | 8,540 1.266 | 8,550 8,170 | 13,860 5,570 | 114.186 950.079 | 20 | ||
| BEFESA SA A2H5Z1 Xetra | 27,200 26,600 | +0,600 +2,26 % | 16:34 | 27,200 462 | 27,250 125 | 27,300 26,200 | 40,250 22,750 | 34.444 928.838 | 3 | ||
| HAMBORNER REIT AG 601300 Xetra | 7,995 8,158 | -0,163 -2,00 % | 16:27 | 7,983 300 | 7,997 360 | 8,222 7,850 | 10,670 7,190 | 112.774 900.984 | 14 | ||
| BAYWA AG 519406 Xetra | 26,500 25,400 | +1,100 +4,33 % | 16:39 | 26,450 479 | 26,550 354 | 26,500 24,600 | 29,500 20,700 | 33.694 877.420 | 19 | ||
| NORMA GROUP SE A1H8BV Xetra | 16,590 17,000 | -0,410 -2,41 % | 16:40 | 16,560 501 | 16,600 533 | 16,650 16,080 | 47,360 14,380 | 52.187 855.001 | 17 | ||
| FUCHS PETROLUB SE ST 579040 Xetra | 29,200 29,200 | 0,000 0,00 % | 16:40 | 29,100 250 | 29,200
250 | 29,250 28,300 | 40,800 24,250 | 28.718 822.690 | 3 | ||
| ELRINGKLINGER AG 785602 Xetra | 3,885 3,910 | -0,025 -0,64 % | 16:39 | 3,875 400 | 3,900 400 | 3,980 3,760 | 9,580 3,415 | 208.495 811.344 | 22 | ||
| TLG IMMOBILIEN AG A12B8Z Xetra | 13,700 14,540 | -0,840 -5,78 % | 16:36 | 13,690 160 | 13,730 220 | 14,260 13,650 | 31,550 10,980 | 55.371 766.165 | 7 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 37,400 38,100 | -0,700 -1,84 % | 16:35 | 37,350 46 | 37,400 145 | 38,050 36,800 | 66,10 32,650 | 19.388 721.893 | 3 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 19,950 20,000 | -0,050 -0,25 % | 16:21 | 19,950 736 | 20,000 1.289 | 20,100 19,900 | 24,400 12,150 | 35.197 702.481 | 2 | ||
| WACKER NEUSON SE WACK01 Xetra | 9,725 10,040 | -0,315 -3,14 % | 16:36 | 9,715 634 | 9,745 32 | 9,950 9,585 | 25,580 7,800 | 71.460 694.654 | 2 | ||
| VERBIO VEREINIGTE BIOENERGIE AG A0JL9W Xetra | 8,260 8,340 | -0,080 -0,96 % | 16:30 | 8,220 300 | 8,270 300 | 8,480 8,090 | 13,380 5,910 | 82.635 681.525 | 5 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 117,00 119,50 | -2,50 -2,09 % | 16:31 | 116,00 10 | 117,50 18 | 122,00 115,00 | 151,50 88,60 | 5.576 665.540 | 9 | ||
| BIOTEST AG ST 522720 Xetra | 19,900 18,000 | +1,900 +10,56 % | 16:40 | 19,400 417 | 19,900 605 | 21,200 18,200 | 24,900 17,200 | 33.238 650.730 | 4 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 0,572 0,560 | +0,012 +2,14 % | 16:32 | 0,570 4.000 | 0,574 4.382 | 0,577 0,541 | 1,788 0,483 | 927.458 523.785 | 2 | ||
| STEINHOFF INTERNATIONAL HOLDINGS NV A14XB9 Tradegate | 0,050 0,051 | -0,001 -2,17 % | 16:54 | 0,050 130.000 | 0,050 115.000 | 0,052 0,050 | 0,139 0,042 | 10,3 Mio. 519.358 | 9 | ||
| TAKKT AG 744600 Xetra | 6,790 7,080 | -0,290 -4,10 % | 16:18 | 6,770 870 | 6,790 1.011 | 7,140 6,790 | 15,820 5,730 | 72.567 500.261 | 11 | ||
| VOSSLOH AG 766710 Xetra | 29,750 31,600 | -1,850 -5,85 % | 16:15 | 29,600 72 | 29,800 59 | 31,100 29,000 | 44,850 23,600 | 16.045 483.661 | 2 | ||
| QSC AG 513700 Xetra | 1,016 0,998 | +0,018 +1,80 % | 16:39 | 1,008 2.437 | 1,020 1.371 | 1,020 0,960 | 1,702 0,780 | 461.596 457.451 | 4 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 45,800 46,500 | -0,700 -1,51 % | 16:37 | 45,800 3 | 45,900 96 | 46,700 45,000 | 65,50 39,150 | 9.984 455.813 | 1 | ||
| LEONI AG 540888 Xetra | 5,670 5,852 | -0,182 -3,11 % | 16:38 | 5,645 720 | 5,665 132 | 5,890 5,620 | 21,700 5,370 | 79.109 454.445 | 42 | ||
| CROPENERGIES AG A0LAUP Xetra | 8,210 7,970 | +0,240 +3,01 % | 16:39 | 8,170 400 | 8,200 643 | 8,350 7,870 | 12,160 5,180 | 50.407 407.321 | 1 | ||
| DMG MORI AG 587800 Xetra | 40,700 40,450 | +0,250 +0,62 % | 16:31 | 40,700 243 | 40,750 100 | 40,850 40,000 | 48,350 38,800 | 9.955 403.654 | - | ||
| GERATHERM MEDICAL AG 549562 Xetra | 11,900 11,100 | +0,800 +7,21 % | 16:23 | 11,600 48 | 12,000 436 | 12,400 11,600 | 13,000 7,300 | 30.919 370.774 | 2 | ||
| SARTORIUS AG 716560 Xetra | 204,00 215,00 | -11,00 -5,12 % | 16:40 | 204,00 267 | 210,00 87 | 216,00 201,00 | 226,00 133,00 | 1.774 365.550 | 2 | ||
| STABILUS SA A113Q5 Xetra | 31,480 32,900 | -1,420 -4,32 % | 16:35 | 31,440 231 | 31,540 50 | 31,960 31,180 | 64,55 28,620 | 10.924 344.411 | 7 | ||
| BIOTEST AG VZ 522723 Xetra | 20,100 18,200 | +1,900 +10,44 % | 16:34 | 20,100 500 | 20,600 347 | 21,500 19,050 | 22,900 17,000 | 15.913 333.635 | 4 | ||
| GODEWIND IMMOBILIEN AG A2G8XX Xetra | 6,380 6,370 | +0,010 +0,16 % | 16:17 | 6,370 266.284 | 6,380 1 | 6,390 6,370 | 6,420 3,535 | 48.195 307.649 | 12 | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 17,760 17,800 | -0,040 -0,22 % | 16:15 | 17,720 453 | 17,760 795 | 18,000 17,760 | 27,400 14,140 | 17.204 306.687 | 3 | ||
| COMDIRECT BANK AG 542800 Xetra | 12,760 12,740 | +0,020 +0,16 % | 16:39 | 12,740 3.395 | 12,780 1.351 | 12,800 12,720 | 14,320 9,010 | 23.736 302.715 | 6 | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 5,950 5,940 | +0,010 +0,17 % | 16:52 | 5,850 512 | 5,950 500 | 6,000 5,750 | 9,000 2,010 | 50.706 299.108 | 5 | ||
| ADVA OPTICAL NETWORKING SE 510300 Xetra | 4,970 5,170 | -0,200 -3,87 % | 16:37 | 4,965 2.219 | 5,000 649 | 5,150 4,905 | 9,820 3,885 | 59.052 295.588 | 6 | ||
| MLP SE 656990 Xetra | 4,750 4,650 | +0,100 +2,15 % | 16:38 | 4,735 1.764 | 4,750 704 | 4,750 4,585 | 5,980 3,725 | 62.961 294.899 | 4 | ||
| AUMANN AG A2DAM0 Xetra | 7,210 7,450 | -0,240 -3,22 % | 16:33 | 7,210 330 | 7,240 1.265 | 7,340 7,130 | 35,000 6,620 | 40.657 294.085 | 4 | ||
| WASHTEC AG 750750 Xetra | 36,200 36,150 | +0,050 +0,14 % | 16:32 | 36,100 60 | 36,250 175 | 36,300 34,500 | 74,40 28,850 | 8.131 291.478 | 3 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 23,600 23,150 | +0,450 +1,94 % | 16:37 | 23,350 138 | 23,600 246 | 23,700 22,500 | 25,800 16,000 | 11.782 274.367 | 3 | ||
| AKASOL AG A2JNWZ Xetra | 32,200 31,300 | +0,900 +2,88 % | 15:55 | 32,015 438 | 32,895 56 | 32,200 29,055 | 50,65 24,500 | 8.703 271.572 | 1 | ||
| BERTRANDT AG 523280 Xetra | 30,250 31,450 | -1,200 -3,82 % | 16:39 | 30,150 60 | 30,250 301 | 32,200 30,250 | 73,80 25,000 | 8.354 257.329 | 3 | ||
| BAUER AG 516810 Xetra | 10,180 10,080 | +0,100 +0,99 % | 16:34 | 10,160 370 | 10,200 172 | 10,240 9,660 | 24,750 9,320 | 25.466 253.449 | 2 | ||
| MBB SE A0ETBQ Xetra | 51,20 52,50 | -1,30 -2,48 % | 16:39 | 50,80 72 | 51,40 91 | 52,00 50,20 | 91,00 43,350 | 4.863 248.494 | 3 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 11,050 10,750 | +0,300 +2,79 % | 16:40 | 10,950 1.304 | 11,050 396 | 11,100 10,250 | 16,300 7,400 | 23.142 244.556 | 2 | ||
| DR HOENLE AG 515710 Xetra | 28,300 27,750 | +0,550 +1,98 % | 16:39 | 28,300 370 | 28,700 135 | 28,500 26,650 | 61,50 24,450 | 8.843 241.259 | 1 | ||
| BET-AT-HOME.COM AG A0DNAY Xetra | 26,000 27,360 | -1,360 -4,97 % | 16:39 | 26,050 50 | 26,150 522 | 26,950 25,800 | 74,35 17,730 | 8.864 231.987 | 7 | ||
| ELMOS SEMICONDUCTOR AG 567710 Xetra | 18,160 18,940 | -0,780 -4,12 % | 16:21 | 18,140 584 | 18,240 374 | 22,000 17,840 | 32,400 15,920 | 12.422 229.813 | 7 | ||
| TRATON SE TRAT0N Xetra | 12,338 12,740 | -0,402 -3,16 % | 16:41 | 12,340 29 | 12,412 194 | 12,686 12,242 | - - | 18.290 227.965 | 12 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 7,530 7,780 | -0,250 -3,21 % | 16:28 | 7,510 292 | 7,570 607 | 8,000 7,500 | 14,580 5,630 | 28.971 220.439 | 1 | ||
| OHB SE 593612 Xetra | 32,150 32,000 | +0,150 +0,47 % | 16:26 | 32,300 272 | 32,400 9 | 32,650 31,200 | 48,650 25,650 | 6.800 217.921 | - | ||
| TELE COLUMBUS AG TCAG17 Xetra | 2,235 2,268 | -0,033 -1,46 % | 16:23 | 2,230 2.336 | 2,245 1.793 | 2,340 2,185 | 3,686 1,240 | 97.370 217.262 | 12 | ||
| SAF-HOLLAND SE A0MU70 Xetra | 3,550 3,688 | -0,138 -3,74 % | 16:41 | 3,534 360 | 3,556 886 | 3,838 3,524 | 11,680 3,168 | 59.909 213.734 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
