Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 581,6 Mio. 321,0 Mio. 305,3 Mio. 259,3 Mio. 241,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIXT SE VZ 723133 Xetra | 54,20 53,90 | +0,30 +0,56 % | 06.01. | 56,70 53 | 54,20 135 | 54,20 53,30 | 66,90 45,200 | 10.808 582.326 | 7 | ||
| FUCHS SE ST A3E5D5 Xetra | 30,050 30,150 | -0,100 -0,33 % | 06.01. | 30,100 138 | 30,250 116 | 30,200 29,500 | 38,200 28,500 | 18.180 543.397 | 13 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,964 1,966 | -0,002 -0,10 % | 06.01. | 1,952 664 | 1,964 593 | 2,000 1,956 | 2,810 0,862 | 272.129 537.248 | 6 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 104,00 103,20 | +0,80 +0,78 % | 06.01. | 103,60 36 | 104,00 123 | 104,00 102,00 | 106,20 92,30 | 5.059 522.199 | 2 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,430 4,460 | -0,030 -0,67 % | 06.01. | 4,430 477 | 4,445 247 | 4,485 4,430 | 6,690 4,270 | 111.958 498.038 | - | ||
| ADESSO SE A0Z23Q Xetra | 89,10 90,40 | -1,30 -1,44 % | 06.01. | 89,10 32 | 89,00 5 | 89,60 87,40 | 110,00 71,80 | 5.104 452.515 | 5 | ||
| AMADEUS FIRE AG 509310 Xetra | 41,900 41,750 | +0,150 +0,36 % | 06.01. | 41,950 8 | 42,100 85 | 42,200 41,200 | 93,60 40,700 | 10.822 451.716 | 3 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 18,800 20,000 | -1,200 -6,00 % | 06.01. | 18,820 277 | 19,080 38 | 20,050 18,800 | 26,680 15,960 | 22.416 432.718 | 1 | ||
| MLP SE 656990 Xetra | 7,100 7,030 | +0,070 +1,00 % | 06.01. | 7,100 213 | 7,130 602 | 7,180 6,980 | 9,120 5,850 | 58.960 417.004 | 1 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,560 8,360 | +0,200 +2,39 % | 06.01. | 8,560 403 | 8,660 572 | 8,660 8,340 | 11,450 6,900 | 46.618 394.644 | - | ||
| MBB SE A0ETBQ Xetra | 210,50 212,50 | -2,00 -0,94 % | 06.01. | 210,00 47 | 210,50 7 | 213,50 208,00 | 214,00 97,10 | 1.867 393.476 | 2 | ||
| STABILUS SE STAB1L Xetra | 20,350 20,400 | -0,050 -0,25 % | 06.01. | 20,300 620 | 20,350 549 | 20,500 20,000 | 33,650 17,480 | 18.470 374.927 | 17 | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 2,080 2,480 | +0,020 +0,97 % | 06.01. | 2,000 1.300 | 2,100 48.720 | 2,500 2,000 | 5,400 1,080 | 166.020 367.188 | 1 | ||
| PNE AG A0JBPG Xetra | 10,300 10,260 | +0,040 +0,39 % | 06.01. | 10,300 1.905 | 10,300 1.000 | 10,320 10,020 | 15,800 9,250 | 35.717 365.681 | 3 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 6,120 6,040 | +0,080 +1,32 % | 06.01. | 6,050 155 | 6,170 808 | 6,200 6,040 | 9,380 5,350 | 59.016 362.143 | 8 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 22,900 21,300 | +1,600 +7,51 % | 06.01. | 22,800 699 | 23,000 673 | 23,300 22,800 | 23,300 15,060 | 15.513 355.903 | 10 | ||
| GRAMMER AG 589540 Xetra | 6,300 5,650 | +0,650 +11,50 % | 06.01. | 6,050 11 | 6,350 1.035 | 6,500 5,650 | 9,000 5,050 | 56.001 341.107 | 1 | ||
| NORMA GROUP SE A1H8BV Xetra | 14,700 14,680 | +0,020 +0,14 % | 06.01. | 14,700 210 | 14,760 190 | 14,720 14,480 | 18,900 9,070 | 23.275 340.479 | - | ||
| KSB SE & CO KGAA ST 629200 Xetra | 970,00 965,00 | +5,00 +0,52 % | 06.01. | 965,00 9 | 970,00 78 | 970,00 960,00 | 1.050,00 635,00 | 342 330.165 | 1 | ||
| BB BIOTECH AG A0NFN3 Tradegate | 47,450 46,200 | 0,000 0,00 % | 06.01. | 47,350 601 | 47,500 100 | 47,600 46,450 | 50,40 29,900 | 7.020 329.899 | 9 | ||
| FORMYCON AG A1EWVY Xetra | 25,450 25,350 | +0,100 +0,39 % | 06.01. | 25,150 418 | 25,550 288 | 25,650 24,850 | 64,40 19,020 | 12.772 324.909 | 3 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,850 25,850 | 0,000 0,00 % | 06.01. | 25,750 462 | 25,850 135 | 25,900 25,650 | 27,950 21,350 | 12.259 316.298 | 1 | ||
| EINHELL GERMANY AG A40ESU Xetra | 87,00 86,30 | +0,70 +0,81 % | 06.01. | 87,60 1 | 88,00 70 | 89,00 86,50 | 89,00 53,40 | 3.294 288.245 | - | ||
| MEDIOS AG A1MMCC Xetra | 15,060 15,100 | -0,040 -0,26 % | 06.01. | 15,060 19 | 15,160 227 | 15,380 15,060 | 16,060 9,980 | 17.965 273.386 | - | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,310 3,280 | +0,030 +0,91 % | 06.01. | 3,295 79 | 3,310 1.384 | 3,315 3,270 | 4,135 2,775 | 82.536 272.387 | 24 | ||
| PATRIZIA SE PAT1AG Xetra | 8,300 8,110 | +0,190 +2,34 % | 06.01. | 8,230 1.466 | 8,300 308 | 8,300 8,110 | 8,600 6,150 | 31.059 256.591 | 3 | ||
| BASLER AG 510200 Xetra | 15,040 15,280 | -0,240 -1,57 % | 06.01. | 14,980 745 | 15,140 170 | 15,380 14,900 | 19,880 6,350 | 16.688 251.177 | 1 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 16,000 16,100 | -0,100 -0,62 % | 06.01. | 15,850 169 | 15,950 231 | 16,000 14,950 | 28,000 9,220 | 15.380 242.112 | - | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 48,200 47,300 | +0,900 +1,90 % | 06.01. | 48,000 23 | 48,200 928 | 48,200 47,300 | 53,80 32,000 | 4.895 234.309 | 2 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,460 4,460 | 0,000 0,00 % | 06.01. | 4,460 144.612 | 4,480 61.102 | 4,480 4,460 | 4,560 4,300 | 52.292 233.436 | - | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,760 18,760 | 0,000 0,00 % | 06.01. | 18,760 138 | 18,760 104 | 18,820 18,500 | 23,650 16,340 | 12.385 231.475 | 1 | ||
| KOENIG & BAUER AG 719350 Xetra | 10,780 10,600 | +0,180 +1,70 % | 06.01. | 10,620 695 | 10,800 200 | 10,880 10,680 | 17,820 9,110 | 20.863 224.878 | 1 | ||
| STRATEC SE STRA55 Xetra | 22,650 22,500 | +0,150 +0,67 % | 06.01. | 22,550 41 | 22,700 266 | 22,850 22,350 | 37,400 19,580 | 9.829 222.447 | 16 | ||
| TECHNOTRANS SE A0XYGA Xetra | 35,500 36,100 | -0,600 -1,66 % | 06.01. | 35,000 277 | 35,600 301 | 35,800 34,300 | 37,200 14,400 | 6.260 218.999 | 1 | ||
| Q.BEYOND AG 513700 Tradegate | 0,672 0,690 | -0,010 -1,47 % | 06.01. | 0,672 9.000 | 0,690 10.000 | 0,706 0,666 | 0,992 0,532 | 217.962 147.526 | 2 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 11,900 11,950 | -0,050 -0,42 % | 06.01. | 11,850 85 | 12,000 1.999 | 12,450 11,900 | 14,000 6,860 | 11.815 143.349 | 1 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,760 14,860 | -0,100 -0,67 % | 06.01. | 14,720 7 | 14,820 676 | 14,880 14,700 | 15,400 11,780 | 9.538 140.952 | - | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 2,950 2,760 | +0,020 +0,68 % | 06.01. | 2,890 1.100 | 2,960 2.000 | 2,970 2,690 | 5,940 2,150 | 45.513 131.908 | 1 | ||
| DMG MORI AG 587800 Xetra | 47,100 47,100 | 0,000 0,00 % | 06.01. | 47,100 160 | 47,600 388 | 47,600 47,000 | 47,600 45,300 | 2.584 121.586 | - | ||
| SHELLY GROUP SE A2DGX9 Xetra | 63,00 61,80 | +1,20 +1,94 % | 06.01. | 62,40 118 | 63,20 456 | 63,00 61,40
| 64,60 29,000 | 1.845 114.648 | - | ||
| CECONOMY AG 725750 Xetra | 4,450 4,480 | -0,030 -0,67 % | 06.01. | 4,435 97.287 | 4,450 149 | 4,500 4,435 | 4,590 2,374 | 25.658 114.216 | 45 | ||
| UNIPER SE UNSE02 Xetra | 34,700 33,650 | +1,050 +3,12 % | 06.01. | 34,600 176 | 34,850 27 | 34,700 33,450 | 47,300 27,300 | 2.971 101.617 | 5 | ||
| FABASOFT AG 922985 Xetra | 16,000 16,200 | -0,200 -1,23 % | 06.01. | 15,950 276 | 16,000 1.462 | 16,200 15,950 | 19,400 13,550 | 6.220 99.867 | 2 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 16,800 16,750 | +0,050 +0,30 % | 06.01. | 16,600 450 | 16,850 1.582 | 16,800 16,250 | 18,550 14,950 | 5.729 95.216 | 4 | ||
| HOMETOGO SE A2QM3K Xetra | 1,560 1,440 | +0,120 +8,33 % | 06.01. | 1,525 5.118 | 1,565 7.258 | 1,585 1,425 | 2,220 1,330 | 56.767 86.030 | 2 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 40,900 40,900 | 0,000 0,00 % | 06.01. | 40,400 157 | 40,900 57 | 41,400 39,900 | 65,00 36,800 | 2.087 84.968 | 1 | ||
| BRANICKS GROUP AG A1X3XX Tradegate | 1,954 1,916 | +0,010 +0,51 % | 06.01. | 1,910 4.000 | 1,954 1.600 | 1,978 1,888 | 2,545 1,538 | 39.775 76.378 | 6 | ||
| LEIFHEIT AG 646450 Xetra | 14,800 15,000 | -0,200 -1,33 % | 06.01. | 14,850 504 | 15,100 1.449 | 15,000 14,800 | 22,500 14,600 | 4.950 73.894 | 1 | ||
| AUMANN AG A2DAM0 Xetra | 12,180 12,100 | +0,080 +0,66 % | 06.01. | 12,020 713 | 12,160 862 | 12,180 12,020 | 14,660 9,870 | 4.972 60.301 | 1 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Tradegate | 8,180 8,020 | +0,090 +1,11 % | 06.01. | 7,990 710 | 8,190 380 | 8,180 7,990 | 9,900 7,050 | 7.306 58.727 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .