Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 435,4 Mio. 228,7 Mio. 220,1 Mio. 217,1 Mio. 175,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 15,100 14,820 | +0,280 +1,89 % | 12.01. | 15,020 442 | 15,100 500 | 15,140 14,760 | 15,400 11,820 | 48.520 727.745 | - | ||
| GRENKE AG A161N3 Xetra | 15,660 15,980 | -0,320 -2,00 % | 12.01. | 15,600 69 | 15,680 154 | 16,000 15,560 | 19,820 11,940 | 46.027 724.141 | 39 | ||
| 1&1 AG 554550 Xetra | 26,050 25,800 | +0,250 +0,97 % | 12.01. | 25,900 220 | 26,050 34 | 26,100 25,650 | 26,400 11,100 | 27.693 720.088 | 15 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 202,00 201,00 | +1,00 +0,50 % | 12.01. | 202,00 8 | 202,00 47 | 202,50 198,80 | 245,50 110,40 | 3.564 715.054 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 72,90 72,80 | +0,10 +0,14 % | 12.01. | 72,30 91 | 72,90 217 | 73,60 71,70 | 73,60 50,40 | 9.441 685.799 | 3 | ||
| SFC ENERGY AG 756857 Xetra | 13,720 13,820 | -0,100 -0,72 % | 12.01. | 13,720 297 | 13,720 3 | 14,100 13,720 | 28,350 11,320 | 48.426 672.327 | 8 | ||
| SARTORIUS AG 716560 Xetra | 203,50 199,00 | +4,50 +2,26 % | 12.01. | 203,50 113 | 204,50 20 | 205,50 198,20 | 230,00 131,40 | 3.233 653.484 | 9 | ||
| AMADEUS FIRE AG 509310 Xetra | 44,100 43,800 | +0,300 +0,68 % | 12.01. | 43,800 380 | 44,350 237 | 44,100 43,150 | 93,60 40,700 | 14.874 649.370 | 3 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 6,580 6,170 | +0,410 +6,65 % | 12.01. | 6,480 5 | 6,570 285 | 6,580 6,050 | 9,340 5,350 | 90.355 577.343 | 8 | ||
| 11880 SOLUTIONS AG 511880 Xetra | 0,750 0,965 | -0,215 -22,28 % | 12.01. | 0,710 7.700 | 0,760 2.000 | 0,795 0,655 | 1,200 0,450 | 782.594 562.330 | - | ||
| BAYWA AG 519406 Xetra | 3,440 3,440 | 0,000 0,00 % | 12.01. | 3,370 1.481 | 3,440 1.000 | 3,460 3,335 | 11,920 2,200 | 157.242 538.263 | 4 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 83,90 83,40 | +0,50 +0,60 % | 12.01. | 83,30 63 | 83,90 183 | 83,90 83,00 | 94,40 77,70 | 6.370 533.526 | 2 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 37,900 38,250 | -0,350 -0,92 % | 12.01. | 37,900 1.079 | 37,900 54 | 38,250 37,750 | 42,500 31,700 | 14.023 532.025 | - | ||
| PNE AG A0JBPG Xetra | 10,160 10,480 | -0,320 -3,05 % | 12.01. | 10,160 214 | 10,260 736 | 10,780 10,100 | 15,800 9,250 | 49.663 518.185 | 3 | ||
| SGL CARBON SE 723530 Xetra | 3,145 3,230 | -0,085 -2,63 % | 12.01. | 3,140 449 | 3,170 1.137 | 3,255 3,140 | 4,680 2,555 | 151.050 479.724 | 7 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 105,40 105,80 | -0,40 -0,38 % | 12.01. | 105,40 116 | 105,80 6 | 106,00 105,20 | 106,20 92,30 | 4.212 445.033 | 2 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 9,070 8,870 | +0,200 +2,25 % | 12.01. | 9,010 195 | 9,095 29 | 9,120 8,860 | 11,900 6,910 | 48.283 433.932 | 5 | ||
| KSB SE & CO KGAA 629203 Xetra | 1.030,00 1.045,00 | -15,00 -1,44 % | 12.01. | 1.015,00 11 | 1.030,00 18 | 1.035,00 1.020,00 | 1.050,00 578,00 | 419 430.660 | - | ||
| FORMYCON AG A1EWVY Xetra | 25,400 25,800 | -0,400 -1,55 % | 12.01. | 25,200 100 | 25,500 216 | 25,900 24,800 | 63,40 19,020 | 16.871 425.508 | 3 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 18,220 18,480 | -0,260 -1,41 % | 12.01. | 18,220 220 | 18,300 156 | 18,580 18,120 | 26,680 15,960 | 23.020 420.054 | 1 | ||
| BASLER AG 510200 Xetra | 14,480 14,560 | -0,080 -0,55 % | 12.01. | 14,460 658 | 14,600 1.288 | 14,820 14,420 | 19,880 6,350 | 25.796 375.898 | 1 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 61,80 61,60 | +0,20 +0,32 % | 12.01. | 61,00 250 | 61,80 205 | 62,20 60,80 | 64,80 41,400 | 6.084 375.531 | 5 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 62,00 62,40 | -0,40 -0,64 % | 12.01. | 60,80 148 | 62,00 239 | 62,40 60,00 | 64,60 29,000 | 5.968 361.844 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 2,055 1,926 | +0,129 +6,70 % | 12.01. | 2,050 5.133 | 2,110 1.990 | 2,200 1,892 | 4,850 1,332 | 163.049 342.733 | 6 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 17,650 17,050 | +0,600 +3,52 % | 12.01. | 17,550 300 | 17,650 346 | 17,650 17,000 | 18,550 14,950 | 19.614 339.890 | 4 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 26,050 25,800 | +0,250 +0,97 % | 12.01. | 25,800 790 | 26,100 395 | 26,050 25,750 | 27,950 21,350 | 12.624 327.377 | 1 | ||
| WASHTEC AG 750750 Xetra | 48,800 49,900 | -1,100 -2,20 % | 12.01. | 48,600 213 | 49,500 160 | 50,000 48,800 | 50,40 35,900 | 6.311 313.363 | - | ||
| PATRIZIA SE PAT1AG Xetra | 8,260 8,360 | -0,100 -1,20 % | 12.01. | 8,260 158 | 8,330 208 | 8,370 8,170 | 8,660 6,150 | 38.029 312.626 | 3 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,320 3,345 | -0,025 -0,75 % | 12.01. | 3,320 144 | 3,330 198 | 3,360 3,315 | 4,135 2,775 | 93.447 311.435 | 24 | ||
| TECHNOTRANS SE A0XYGA Xetra | 35,800 35,400 | +0,400 +1,13 % | 12.01. | 35,600 545 | 36,300 217 | 36,000 35,000 | 37,200 14,400 | 8.402 298.385 | 1 | ||
| UNIPER SE UNSE02 Tradegate | 36,050 35,150 | +0,900 +2,56 % | 12.01. | 36,000 400 | 36,300 130 | 36,250 33,800 | 47,500 27,150 | 8.224 289.773 | 5 | ||
| TAKKT AG 744600 Xetra | 3,780 3,700 | +0,080 +2,16 % | 12.01. | 3,715 2.320 | 3,815 121 | 3,790 3,740 | 8,670 3,610 | 68.731 258.865 | 5 | ||
| MEDIOS AG A1MMCC Xetra | 15,380 15,400 | -0,020 -0,13 % | 12.01. | 15,380 173 | 15,380 300 | 15,500 15,140 | 16,060 9,980 | 16.730 256.839 | - | ||
| Q.BEYOND AG 513700 Xetra | 0,760 0,732 | +0,028 +3,83 % | 12.01. | 0,750 10.000 | 0,786 3.000 | 0,772 0,712 | 0,996 0,650 | 322.608 245.484 | 2 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,762 2,664 | +0,098 +3,68 % | 12.01. | 2,718 700 | 2,762 600 | 2,762 2,640 | 4,150 1,901 | 90.681 243.836 | 4 | ||
| DMG MORI AG 587800 Tradegate | 47,500 47,300 | +0,200 +0,42 % | 12.01. | 47,300 70 | 47,500 437 | 47,500 47,300 | 47,500 45,200 | 5.106 241.902 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,700 8,720 | -0,020 -0,23 % | 12.01. | 8,660 151 | 8,700 171 | 8,740 8,580 | 11,450 6,900 | 24.102 208.885 | - | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 47,200 48,300 | -1,100 -2,28 % | 12.01. | 46,800 147 | 47,400 232 | 48,200 46,900 | 53,80 32,000 | 4.056 193.072 | 2 | ||
| CECONOMY AG 725750 Xetra | 4,490 4,485 | +0,005 +0,11 % | 12.01. | 4,485 2.038 | 4,500 3.568 | 4,550 4,460 | 4,590 2,374 | 41.286 185.623 | 45 | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 1,870 1,830 | +0,040 +2,19 % | 12.01. | 1,780 7.190 | 1,880 1.527 | 2,000 1,720 | 5,000 1,080 | 98.885 184.049 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Tradegate | 19,000 19,020 | -0,020 -0,11 % | 12.01. | 18,940 697 | 19,040 300 | 19,120 18,960 | 23,750 16,520 | 8.923 169.962 | 1 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 45,000 45,000 | 0,000 0,00 % | 12.01. | 45,000 8 | 45,200 919 | 45,100 44,800 | 46,100 20,800 | 3.768 169.651 | 6 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 7,744 7,374 | +0,370 +5,02 % | 12.01. | 7,760 800 | 7,794 800 | 7,802 7,164 | 11,710 6,160 | 16.506 122.031 | 2 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.000,00 1.000,00 | 0,00 0,00 % | 12.01. | 995,00 11 | 1.000,00 44 | 1.010,00 990,00 | 1.050,00 635,00 | 117 116.805 | 1 | ||
| VOLTATRON AG A2E4LE Tradegate | 5,380 5,320 | +0,060 +1,13 % | 12.01. | 5,240 571 | 5,400 300 | 5,500 5,280 | 8,880 1,025 | 20.681 111.973 | - | ||
| LEIFHEIT AG 646450 Xetra | 15,200 15,200 | 0,000 0,00 % | 12.01. | 15,100 138 | 15,200 22.141 | 15,200 14,950 | 22,500 14,600 | 6.501 98.549 | 1 | ||
| ADLER GROUP SA A14U78 Xetra | 0,216 0,202 | +0,014 +6,93 % | 12.01. | 0,205 8.483 | 0,217 5.000 | 0,227 0,195 | 0,343 0,170 | 429.195 93.342 | 4 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,345 4,275 | +0,070 +1,64 % | 12.01. | 4,340 2.735 | 4,400 34.656 | 4,360 4,240 | 5,240 3,920 | 20.733 89.125 | 1 | ||
| AUMANN AG A2DAM0 Xetra | 12,320 12,380 | -0,060 -0,48 % | 12.01. | 12,300 374 | 12,400 318 | 12,440 12,300 | 14,660 9,870 | 7.206 88.848 | 1 | ||
| FABASOFT AG 922985 Xetra | 16,850 17,000 | -0,150 -0,88 % | 12.01. | 16,650 472 | 16,700 58 | 17,100 16,700 | 19,400 13,550 | 5.025 84.968 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .