Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 541,1 Mio. 402,4 Mio. 326,7 Mio. 171,7 Mio. 150,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOST WERKE SE JST400 Xetra | 62,50 59,50 | +3,00 +5,04 % | 17:25 | 62,30 95 | 62,50 78 | 62,70 60,40 | 62,30 41,100 | 10.506 652.261 | - | ||
| DOUGLAS AG BEAU1Y Xetra | 10,620 10,300 | +0,320 +3,11 % | 17:23 | 10,620 402 | 10,640 357 | 10,660 10,360 | 20,820 8,970 | 61.503 646.010 | - | ||
| MEDIOS AG A1MMCC Xetra | 15,360 14,580 | 0,000 0,00 % | 17:26 | 15,280 235 | 15,440 221 | 15,560 14,840 | 16,060 9,980 | 40.215 611.458 | - | ||
| BAYWA AG 519406 Xetra | 3,690 3,725 | -0,035 -0,94 % | 17:25 | 3,635 2.072 | 3,690 132 | 3,960 3,615 | 11,920 2,200 | 161.660 600.749 | 4 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 66,80 67,00 | -0,20 -0,30 % | 16:07 | 66,40 82 | 67,20 106 | 68,20 66,80 | 69,80 45,000 | 8.713 588.902 | 5 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 64,80 63,40 | +1,40 +2,21 % | 17:25 | 64,80 683 | 65,00 240 | 65,00 63,60 | 64,60 29,000 | 8.836 572.335 | - | ||
| SAF-HOLLAND SE SAFH00 Xetra | 17,320 16,500 | +0,820 +4,97 % | 17:17 | 17,320 1.187 | 17,340 188 | 17,380 16,940 | 18,700 12,500 | 32.815 563.633 | 4 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,924 4,848 | +0,076 +1,57 % | 17:26 | 4,920 804 | 4,934 584 | 4,946 4,830 | 8,530 4,512 | 109.246 535.900 | 37 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,320 8,120 | 0,000 0,00 % | 17:21 | 8,320 726 | 8,360 431 | 8,360 8,200 | 11,450 6,900 | 63.723 526.856 | - | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 35,950 35,950 | 0,000 0,00 % | 17:19 | 35,950 182 | 36,150 98 | 36,950 35,950 | 42,500 31,700 | 13.979 509.376 | - | ||
| BASLER AG 510200 Xetra | 16,840 16,340 | +0,500 +3,06 % | 16:44 | 16,800 7 | 16,880 48 | 16,960 16,340 | 19,880 6,550 | 28.994 481.101 | 1 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,640 2,680 | -0,040 -1,49 % | 17:39 | 2,640 3.068 | 2,680 2.379 | 2,708 2,630 | 4,150 1,901 | 174.798 468.912 | 4 | ||
| PNE AG A0JBPG Xetra | 9,560 9,400 | +0,160 +1,70 % | 17:18 | 9,550 271 | 9,580 307 | 9,750 9,330 | 15,800 9,210 | 45.171 436.418 | 3 | ||
| FORMYCON AG A1EWVY Xetra | 24,000 23,250 | +0,750 +3,23 % | 17:24 | 23,950 156 | 24,150 78 | 24,350 22,500 | 56,00 19,020 | 18.146 432.291 | 3 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 7,340 6,990 | +0,350 +5,01 % | 17:24 | 7,350 450 | 7,380 137 | 7,380 7,100 | 9,310 5,350 | 52.894 383.693 | 8 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 17,920 17,560 | +0,360 +2,05 % | 17:25 | 17,900 361 | 18,060 277 | 17,980 17,680 | 26,680 15,960 | 20.602 367.536 | 1 | ||
| EINHELL GERMANY AG A40ESU Xetra | 84,40 82,60 | +1,80 +2,18 % | 17:13 | 84,30 50 | 85,00 50 | 85,60 83,70 | 89,00 53,40 | 3.822 322.553 | - | ||
| BB BIOTECH AG A0NFN3 Xetra | 53,20 51,90 | +1,30 +2,50 % | 17:12 | 53,10 170 | 53,40 377 | 53,50 52,60 | 53,20 25,650 | 6.064 321.810 | 9 | ||
| TECHNOTRANS SE A0XYGA Xetra | 34,800 34,000 | +0,800 +2,35 % | 17:25 | 34,800 81 | 34,900 272 | 35,400 34,400 | 37,200 14,400 | 9.191 321.220 | 1 | ||
| KOENIG & BAUER AG 719350 Xetra | 9,610 9,550 | +0,060 +0,63 % | 17:23 | 9,530 55 | 9,620 548 | 9,830 9,450 | 17,820 8,980 | 31.682 305.841 | 1 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 41,900 41,700 | +0,200 +0,48 % | 17:18 | 41,900 77 | 42,100 24 | 43,500 41,800 | 65,00 36,800 | 6.990 300.004 | 1 | ||
| WASHTEC AG 750750 Xetra | 48,600 47,700 | +0,900 +1,89 % | 17:18 | 48,300 192 | 48,700 326 | 48,800 48,100 | 50,40 35,900 | 5.928 287.282 | - | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,585 4,540 | +0,045 +0,99 % | 17:17 | 4,575 873 | 4,590 1.317 | 4,605 4,510 | 6,690 4,270 | 60.564 277.440 | - | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 49,000 46,000 | +3,000 +6,52 % | 17:20 | 48,700 136 | 49,200 69 | 49,000 46,200 | 53,80 32,000 | 5.688 273.154 | 2 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,200 24,850 | +0,350 +1,41 % | 17:15 | 25,200 314 | 25,300 42 | 25,400 24,950 | 27,950 21,350 | 10.583 266.471 | 1 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 81,00 78,90 | +2,10 +2,66 % | 17:22 | 81,00 29 | 81,10 33 | 81,30 79,80 | 94,40 77,50 | 2.983 240.893 | 2 | ||
| LEIFHEIT AG 646450 Xetra | 15,150 15,100 | +0,050 +0,33 % | 17:22 | 15,000 603 | 15,200 4.186 | 15,400 15,100 | 22,500 14,600 | 13.475 206.145 | 1 | ||
| STRATEC SE STRA55 Xetra | 22,800 22,700 | +0,100 +0,44 % | 17:01 | 22,700 163 | 22,850 34 | 23,050 22,450 | 37,400 19,580 | 8.893 200.801 | 16 | ||
| PARAGON GMBH & CO KGAA 555869 Tradegate | 2,310 1,970 | +0,340 +17,26 % | 17:40 | 2,160 1.000 | 2,310 900 | 2,690 1,970 | 4,260 1,300 | 84.472 200.238 | - | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,310 3,285 | +0,025 +0,76 % | 17:26 | 3,305 180 | 3,315 2.580 | 3,335 3,290 | 4,135 2,800 | 49.960 165.261 | 24 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,960 18,700 | +0,260 +1,39 % | 17:06 | 18,960 11 | 19,020 306 | 19,300 18,840 | 23,650 16,340 | 8.434 160.554 | 1 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,860 14,580 | +0,280 +1,92 % | 17:23 | 14,760 84 | 14,820 325 | 14,940 14,680 | 15,400 11,860 | 10.588 156.955 | - | ||
| HAWESKO HOLDING SE 604270 Xetra | 20,800 20,700 | 0,000 0,00 % | 21.01. | 20,500 516 | 21,000 241 | 21,100 20,300 | 28,900 18,800 | 7.471 155.847 | 2 | ||
| MLP SE 656990 Xetra | 7,260 7,170 | +0,090 +1,26 % | 16:57 | 7,260 657 | 7,290 799 | 7,300 7,220 | 9,120 5,850 | 19.371 140.766 | 1 | ||
| BERTRANDT AG 523280 Tradegate | 18,680 18,560 | +0,120 +0,65 % | 17:41 | 18,500 180 | 18,680 180 | 19,120 18,400 | 27,800 17,140 | 7.437 139.562 | 1 | ||
| AUMANN AG A2DAM0 Xetra | 13,800 13,780 | +0,020 +0,15 % | 16:54 | 13,800 224 | 13,800 284 | 13,840 13,580 | 14,660 9,870 | 9.714 133.645 | 1 | ||
| COVESTRO AG 606214 Tradegate | 60,54 60,74 | -0,20 -0,33 % | 17:30 | 60,54 275 | 60,90 3.518 | 60,58 60,54 | 61,50 53,42 | 2.128 128.855 | 58 | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 14,450 14,150 | +0,300 +2,12 % | 16:07 | 0,000 150 | 0,000 200 | 15,050 14,350 | 20,000 9,400 | 7.807 114.484 | 6 | ||
| TAKKT AG 744600 Xetra | 3,770 3,640 | +0,130 +3,57 % | 17:16 | 3,750 385 | 3,780 823 | 3,865 3,685 | 8,670 3,575 | 29.968 112.865 | 5 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,190 8,250 | -0,060 -0,73 % | 17:26 | 8,160 52 | 8,210 8 | 8,400 8,050 | 9,990 7,150 | 12.909 105.461 | 1 | ||
| PSI SOFTWARE SE Z.VERK A0HMWM Xetra | 45,000 44,200 | +0,800 +1,81 % | 13:29 | 43,600 1.088 | 44,800 90 | 45,000 45,000 | 45,000 42,000 | 2.272 102.240 | - | ||
| KSB SE & CO KGAA ST 629200 Tradegate | 995,00 995,00 | 0,00 0,00 % | 16:28 | 0,000 5 | 0,000 4 | 1.020,00 980,00 | 1.060,00 645,00 | 97 97.015 | 1 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 21,000 20,800 | +0,200 +0,96 % | 16:57 | 21,000 313 | 21,100 133 | 21,100 20,800 | 22,500 15,400 | 4.516 94.495 | 3 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 15,700 15,700 | 0,000 0,00 % | 16:44 | 15,700 65 | 15,800 500 | 16,000 15,350 | 28,000 9,220 | 5.876 92.347 | - | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 1,640 1,470 | +0,170 +11,56 % | 17:41 | 1,510 1.500 | 1,640 1.250 | 1,640 1,450 | 4,800 1,080 | 58.228 90.349 | 1 | ||
| GESCO SE A1K020 Xetra | 14,850 14,500 | +0,350 +2,41 % | 16:54 | 14,850
667 | 15,000 946 | 15,000 14,400 | 18,950 12,700 | 5.300 77.620 | 2 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 17,400 17,050 | +0,350 +2,05 % | 16:29 | 17,300 300 | 17,600 300 | 17,600 16,950 | 18,550 14,950 | 4.425 77.505 | 4 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Tradegate | 22,700 22,900 | -0,200 -0,87 % | 16:45 | 22,600 1.973 | 22,700 280 | 22,700 22,600 | 23,200 15,300 | 3.391 76.798 | 10 | ||
| WESTWING GROUP SE A2N4H0 Tradegate | 14,400 14,300 | +0,100 +0,70 % | 17:41 | 14,300 300 | 14,400 300 | 14,400 14,250 | 14,950 6,900 | 5.142 73.652 | 1 | ||
| HOENLE AG 515710 Xetra | 9,700 9,420 | +0,280 +2,97 % | 17:05 | 9,700 499 | 9,760 2.339 | 9,780 9,600 | 13,000 6,480 | 7.428 71.539 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .