Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,2 Mio. 32,6 Mio. 29,5 Mio. 29,3 Mio. 24,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 3,194 3,176 | +0,018 +0,57 % | 09:57 | 3,190 751 | 3,198 591 | 3,210 3,186 | 6,000 2,710 | 17.145 54.902 | 6 | ||
| FORMYCON AG A1EWVY Xetra | 18,480 18,560 | -0,080 -0,43 % | 09:25 | 18,400 274 | 18,500 174 | 18,720 18,420 | 31,300 15,800 | 2.847 52.741 | 3 | ||
| STRATEC SE STRA55 Xetra | 18,520 18,900 | -0,380 -2,01 % | 09:39 | 18,360 233 | 18,540 51 | 20,150 18,500 | 33,100 16,500 | 2.515 48.925 | 16 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 15,060 15,040 | +0,020 +0,13 % | 09:57 | 15,040 190 | 15,080 169 | 15,080 15,020 | 16,760 13,220 | 3.224 48.485 | - | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 14,500 14,360 | +0,140 +0,97 % | 09:41 | 14,500 329 | 14,560 220 | 14,560 14,440 | 30,250 12,620 | 3.198 46.397 | 1 | ||
| MUTARES SE & CO KGAA BZR A41YEC Xetra | 0,083 0,070 | +0,013 +18,29 % | 09:56 | 0,082 12.483 | 0,090 10.000 | 0,100 0,070 | 0,230 0,055 | 524.569 45.940 | - | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,790 4,770 | +0,020 +0,42 % | 09:44 | 4,790 540 | 4,805 571 | 4,830 4,780 | 6,690 4,270 | 9.504 45.711 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,370 8,360 | +0,010 +0,12 % | 09:45 | 8,370 523 | 8,430 690 | 8,440 8,370 | 11,450 6,900 | 5.305 44.582 | - | ||
| PNE AG A0JBPG Xetra | 8,440 8,460 | -0,020 -0,24 % | 09:50 | 8,360 554 | 8,440 461 | 8,590 8,370 | 15,800 7,220 | 4.931 41.864 | 3 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 43,000 42,400 | +0,600 +1,42 % | 09:33 | 43,000 227 | 43,450 7 | 44,450 42,800 | 53,80 35,700 | 964 41.479 | 2 | ||
| AMADEUS FIRE AG 509310 Xetra | 23,900 23,800 | +0,100 +0,42 % | 09:56 | 23,900 312 | 24,100 101 | 24,000 23,700 | 81,60 21,800 | 1.719 41.057 | 3 | ||
| MLP SE 656990 Xetra | 7,590 7,500 | +0,090 +1,20 % | 09:56 | 7,540 855 | 7,610 751 | 7,630 7,530 | 9,120 5,850 | 5.337 40.522 | 1 | ||
| BASTEI LUEBBE AG A1X3YY Xetra | 7,000 6,680 | +0,320 +4,79 % | 09:59 | 6,820 781 | 7,000 150 | 7,000 6,800 | 11,600 6,060 | 5.680 39.458 | 3 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 57,40 57,30 | +0,10 +0,17 % | 09:45 | 57,40 103 | 57,90 203 | 57,40 57,20 | 76,35 45,560 | 649 37.248 | - | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 73,40 72,60 | +0,80 +1,10 % | 09:02 | 73,00 127 | 73,20 126 | 73,40 72,20 | 90,00 71,40 | 389 28.356 | 2 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 18,340 18,100 | +0,240 +1,33 % | 09:11 | 18,260 107 | 18,380 589 | 18,340 18,180 | 27,000 13,860 | 1.552 28.330 | - | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.110,00 1.100,00 | +10,00 +0,91 % | 09:50 | 1.100,00 15 | 1.110,00 15 | 1.110,00 1.100,00 | 1.340,00 780,00 | 24 26.420 | 1 | ||
| PWO AG 696800 Tradegate | 27,200 26,600 | +0,200 +0,74 % | 14.04. | 26,600 120 | 27,000 120 | 27,200 26,600 | 31,400 23,400 | 962 25.898 | - | ||
| ADESSO SE A0Z23Q Xetra | 59,20 58,80 | +0,40 +0,68 % | 09:38 | 59,10 94 | 59,60 548 | 59,60 59,20 | 107,80 53,40 | 410 24.312 | 5 | ||
| UNIPER SE UNSE02 Xetra | 41,200 41,000 | +0,200 +0,49 % | 09:51 | 41,200 57 | 41,600 47 | 41,650 41,100 | 48,200 27,300 | 575 23.702 | 5 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,156 4,136 | +0,020 +0,48 % | 09:58 | 4,152 206 | 4,162 167 | 4,180 4,136 | 8,530 3,664 | 5.569 23.167 | 37 | ||
| KOENIG & BAUER AG 719350 Xetra | 8,920 8,840 | +0,080 +0,90 % | 09:49 | 8,820 736 | 8,960 711 | 8,920 8,620 | 17,240 7,750 | 2.636 22.968 | 1 | ||
| BERTRANDT AG 523280 Xetra | 15,700 14,950 | +0,750 +5,02 % | 09:53 | 15,450 39 | 16,200 542 | 15,700 15,150 | 24,650 14,300 | 1.481 22.716 | 1 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 15,550 15,150 | +0,400 +2,64 % | 09:34 | 15,400 1.531 | 15,700 1.110 | 15,550 15,300 | 18,050 7,400 | 1.393 21.455 | 1 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,380 8,360 | +0,020 +0,24 % | 09:12 | 8,300 273 | 8,420 1.291 | 8,420 8,380 | 10,180 7,260 | 2.505 21.024 | 1 | ||
| GESCO SE A1K020 Xetra | 14,500 14,100 | +0,400 +2,84 % | 09:52 | 14,300 1.160 | 14,500 32 | 14,500 14,250 | 18,950 13,150 | 1.427 20.621 | 2 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 49,500 47,400 | +2,100 +4,43 % | 09:05 | 48,600 18 | 49,400 101 | 49,500 49,500 | 52,80 42,500 | 416 20.586 | 9 | ||
| EINHELL GERMANY AG A40ESU Xetra | 73,10 73,20 | -0,10 -0,14 % | 09:05 | 72,60 201 | 73,40 20 | 73,80 73,10 | 89,00 60,30 | 272 20.038 | - | ||
| WACKER NEUSON SE WACK01 Xetra | 19,900 19,980 | -0,080 -0,40 % | 09:47 | 19,900 451 | 19,980 213 | 19,980 19,900 | 26,050 16,660 | 957 19.116 | 3 | ||
| DOUGLAS AG BEAU1Y Xetra | 10,640 10,700 | -0,060 -0,56 % | 09:58 | 10,600 790 | 10,680 383 | 10,760 10,640 | 13,260 9,210 | 1.677 17.955 | - | ||
| KLOECKNER & CO SE KC0100 Xetra | 12,380 12,380 | 0,000 0,00 % | 09:34 | 12,320 1.650 | 12,380 5.551 | 12,380 12,300 | 12,480 5,100 | 1.405 17.294 | 2 | ||
| JOST WERKE SE JST400 Xetra | 52,60 52,40 | +0,20 +0,38 % | 09:00 | 52,40 15 | 52,70 61 | 52,90 52,60 | 67,80 47,150 | 293 15.423 | - | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,836 1,830 | +0,006 +0,33 % | 09:40 | 1,830 3.000 | 1,836 7.834 | 1,836 1,836 | 2,159 1,585 | 6.970 12.802 | 11 | ||
| SMT SCHARF AG A3DRAE Xetra | 8,900 8,950 | -0,050 -0,56 % | 09:24 | 8,800 579 | 8,900 1.000 | 8,900 8,900 | 9,200 5,250 | 1.300 11.570 | 6 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 35,900 36,100 | -0,200 -0,55 % | 09:44 | 35,900 37 | 36,300 393 | 36,300 35,900 | 58,80 30,700 | 316 11.357 | 1 | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 2,030 2,040 | -0,010 -0,49 % | 09:38 | 2,030 2.100 | 2,060 2.000 | 2,060 1,965 | 3,900 1,332 | 5.516 11.210 | 6 | ||
| BB BIOTECH AG A0NFN3 Xetra | 50,30 50,30 | 0,00 0,00 % | 09:28 | 50,30 364 | 50,60 415 | 50,30 50,30 | 53,50 28,100 | 222 11.167 | 9 | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 45,600 44,900 | +0,700 +1,56 % | 09:45 | 44,800 115 | 45,800 170 | 45,700 45,600 | 50,80 37,250 | 227 10.276 | - | ||
| BET-AT-HOME.COM AG A0DNAY Xetra | 2,500 2,480 | +0,020 +0,81 % | 09:36 | 2,460 842 | 2,590 613 | 2,500 2,490 | 3,330 1,970 | 3.994 9.985 | - | ||
| FAMICORD AG A0BL84 Xetra | 4,620 4,690 | -0,070 -1,49 % | 09:53 | 3,900 10 | 4,740 1.116 | 4,740 4,620 | 7,650 3,800 | 2.020 9.336 | - | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 75,80 75,00 | +0,80 +1,07 % | 09:27 | 75,40 203 | 76,20 78 | 75,80 75,00 | 77,00 47,500 | 123 9.227 | 5 | ||
| GRAMMER AG 589540 Xetra | 8,300 8,300 | 0,000 0,00 % | 09:02 | 8,050 1.838 | 8,300 1.192 | 8,300 8,300 | 9,000 5,400 | 1.022 8.333 | 1 | ||
| CECONOMY AG 725750 Xetra | 4,220 4,220 | 0,000 0,00 % | 09:56 | 4,205 49 | 4,225 593 | 4,220 4,200 | 4,590 2,600 | 1.855 7.814 | 45 | ||
| LEIFHEIT AG 646450 Tradegate | 16,850 16,750 | +0,100 +0,60 % | 09:30 | 16,550 360 | 16,850 360 | 16,850 16,550 | 22,500 14,200 | 449 7.475 | 1 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 188,80 188,00 | +0,80 +0,43 % | 09:40 | 188,20 48 | 189,60 10 | 189,20 188,80 | 246,50 152,80 | 38 7.180 | - | ||
| HOENLE AG 515710 Tradegate | 9,120 9,300 | -0,180 -1,94 % | 10:03 | 9,120 400 | 9,260 400 | 9,500 9,120 | 11,750 6,360 | 690 6.356 | - | ||
| MASTERFLEX SE 549293 Tradegate | 14,200 14,000 | +0,200 +1,43 % | 09:35 | 14,200 250 | 14,350 250 | 14,350 14,200 | 14,950 9,180 | 442 6.342 | - | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 11,650 11,550 | +0,100 +0,87 % | 09:30 | 11,300 275 | 11,650 275 | 11,750 11,650 | 16,850 9,400 | 533 6.135 | 6 | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,040 1,005 | +0,035 +3,48 % | 09:41 | 1,025 2.340 | 1,040 6.753 | 1,040 1,005 | 1,940 0,940 | 5.766 5.994 | - | ||
| TAKKT AG 744600 Xetra | 2,685 2,685 | 0,000 0,00 % | 09:41 | 2,680 500 | 2,740 400 | 2,790 2,685 | 8,350 2,250 | 2.207 5.969 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.