Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 469,7 Mio. 342,2 Mio. 339,9 Mio. 334,7 Mio. 271,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPOPORT SE 549336 Xetra | 89,20 91,80 | -2,60 -2,83 % | 09.03. | 89,20 1 | 90,00 13 | 92,20 88,80 | 218,00 77,10 | 8.881 802.790 | 10 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 15,260 15,440 | -0,180 -1,17 % | 09.03. | 15,320 952 | 15,380 72 | 15,440 15,020 | 24,650 15,080 | 52.063 794.251 | 1 | ||
| FORMYCON AG A1EWVY Xetra | 19,160 19,680 | -0,520 -2,64 % | 09.03. | 19,180 104 | 19,360 184 | 19,560 18,680 | 31,300 19,020 | 40.533 776.002 | 3 | ||
| 1&1 AG 554550 Xetra | 24,800 25,100 | -0,300 -1,20 % | 09.03. | 24,800 318 | 24,950 176 | 25,150 24,550 | 27,300 13,500 | 30.921 768.808 | 15 | ||
| GRENKE AG A161N3 Xetra | 13,740 13,940 | -0,200 -1,43 % | 09.03. | 13,760 164 | 13,740 2 | 13,840 13,580 | 19,820 11,940 | 53.869 738.587 | 39 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 16,020 16,160 | -0,140 -0,87 % | 09.03. | 16,020 57 | 16,020 228 | 16,220 15,800 | 16,640 12,520 | 43.500 694.841 | - | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,500 4,500 | 0,000 0,00 % | 09.03. | 4,500 269.702 | 4,520 25.476 | 4,540 4,480 | 4,560 4,300 | 146.024 657.801 | - | ||
| ADESSO SE A0Z23Q Xetra | 64,30 66,00 | -1,70 -2,58 % | 09.03. | 64,70 63 | 65,00 17 | 65,30 63,60 | 110,00 56,50 | 9.708 624.888 | 5 | ||
| PNE AG A0JBPG Xetra | 8,400 8,340 | +0,060 +0,72 % | 09.03. | 8,330 239 | 8,460 159 | 8,590 8,240 | 15,800 7,840 | 72.021 606.382 | 3 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,315 8,600 | -0,285 -3,31 % | 09.03. | 8,295 91 | 8,340 187 | 8,460 8,120 | 11,900 6,910 | 70.835 586.304 | 5 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,516 4,524 | -0,008 -0,18 % | 09.03. | 4,516 4.780 | 4,538 325 | 4,602 4,442 | 8,530 4,410 | 120.245 544.041 | 37 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 63,90 64,00 | -0,10 -0,16 % | 09.03. | 63,60 38 | 63,90 40 | 64,10 62,60 | 76,40 50,40 | 8.475 539.480 | 3 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 16,850 16,850 | 0,000 0,00 % | 09.03. | 16,900 100 | 16,950 958 | 17,100 16,500 | 18,050 7,200 | 31.263 523.826 | 1 | ||
| BB BIOTECH AG A0NFN3 Xetra | 49,700 50,10 | -0,400 -0,80 % | 09.03. | 49,500 388 | 50,000 194 | 50,000 48,950 | 53,50 25,650 | 10.324 510.544 | 9 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 19,650 19,500 | +0,150 +0,77 % | 09.03. | 19,400 10.111 | 19,500 3.347 | 20,000 19,450 | 22,500 15,750 | 25.605 504.536 | 3 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 192,80 193,20 | -0,40 -0,21 % | 09.03. | 192,80 4 | 192,80 115 | 198,80 192,20 | 246,50 133,00 | 2.400 464.829 | - | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,124 2,260 | -0,136 -6,02 % | 09.03. | 2,122 5.000 | 2,156 3.833 | 2,156
2,070 | 4,150 1,901 | 214.800 456.918 | 4 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.090,00 1.070,00 | +20,00 +1,87 % | 09.03. | 1.060,00 7 | 1.090,00 4 | 1.090,00 1.050,00 | 1.150,00 695,00 | 403 425.020 | 1 | ||
| AMADEUS FIRE AG 509310 Xetra | 26,550 27,650 | -1,100 -3,98 % | 09.03. | 26,600 150 | 26,900 230 | 28,150 26,550 | 93,60 26,050 | 15.549 418.608 | 3 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,000 8,340 | -0,340 -4,08 % | 09.03. | 7,960 480 | 8,040 676 | 8,160 7,980 | 11,450 6,900 | 49.404 397.585 | - | ||
| WASHTEC AG 750750 Xetra | 48,900 49,000 | -0,100 -0,20 % | 09.03. | 48,400 169 | 49,000 206 | 49,200 47,600 | 51,60 35,900 | 7.591 367.457 | - | ||
| MLP SE 656990 Xetra | 7,000 7,130 | -0,130 -1,82 % | 09.03. | 7,000 1.384 | 7,100 1.537 | 7,100 6,860 | 9,120 5,850 | 52.144 363.764 | 1 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,953 1,980 | -0,027 -1,38 % | 09.03. | 1,953 4.784 | 2,000 4.500 | 1,990 1,950 | 2,159 1,452 | 165.884 325.537 | 11 | ||
| BASLER AG 510200 Xetra | 14,280 14,800 | -0,520 -3,51 % | 09.03. | 14,260 243 | 14,340 93 | 14,580 14,240 | 19,880 6,790 | 21.966 316.578 | 1 | ||
| EINHELL GERMANY AG A40ESU Xetra | 77,40 78,40 | -1,00 -1,28 % | 09.03. | 77,40 6 | 78,40 40 | 84,90 77,40 | 89,00 53,40 | 4.027 315.831 | - | ||
| TAKKT AG 744600 Xetra | 2,780 2,890 | -0,110 -3,81 % | 09.03. | 2,755 406 | 2,785 9 | 2,955 2,750 | 8,670 2,810 | 111.500 311.224 | 5 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,060 3,110 | -0,050 -1,61 % | 09.03. | 3,060 2.495 | 3,065 391 | 3,075 3,010 | 4,135 2,800 | 101.759 310.624 | 24 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 7,100 7,400 | -0,300 -4,05 % | 09.03. | 7,150 1.000 | 7,190 137 | 7,100 6,950 | 9,300 5,350 | 43.678 306.463 | 8 | ||
| DMG MORI AG 587800 Xetra | 48,200 48,300 | -0,100 -0,21 % | 09.03. | 48,200 2.855 | 48,300 19.150 | 48,300 48,200 | 48,700 45,300 | 5.849 282.453 | - | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 69,20 71,60 | -2,40 -3,35 % | 09.03. | 68,20 1.054 | 69,20 5 | 69,60 67,20 | 76,00 45,000 | 3.965 270.486 | 5 | ||
| COVESTRO AG 606214 Tradegate | 60,22 60,38 | -0,16 -0,26 % | 09.03. | 60,22 1.966 | 60,48 310 | 60,48 60,20 | 61,50 53,42 | 4.268 257.060 | 58 | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,405 0,372 | +0,033 +8,87 % | 09.03. | 0,388 6.000 | 0,407 5.555 | 0,448 0,387 | 0,400 0,210 | 504.994 209.063 | 3 | ||
| CECONOMY AG 725750 Xetra | 4,380 4,360 | +0,020 +0,46 % | 09.03. | 4,360 2.518 | 4,385 390 | 4,405 4,335 | 4,590 2,560 | 47.476 208.175 | 45 | ||
| TECHNOTRANS SE A0XYGA Xetra | 25,900 25,900 | 0,000 0,00 % | 09.03. | 25,800 131 | 26,100 2.821 | 26,200 25,400 | 37,200 14,400 | 7.672 198.422 | 1 | ||
| STRATEC SE STRA55 Xetra | 19,120 19,280 | -0,160 -0,83 % | 09.03. | 19,100 1.000 | 19,300 361 | 19,500 19,040 | 33,100 18,940 | 9.893 190.655 | 16 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,640 20,100 | -0,460 -2,29 % | 09.03. | 19,640 6 | 19,800 404 | 19,960 19,600 | 23,650 16,340 | 8.672 170.964 | 1 | ||
| KOENIG & BAUER AG 719350 Xetra | 8,560 8,700 | -0,140 -1,61 % | 09.03. | 8,560 1.227 | 8,750 47 | 8,680 8,410 | 17,820 8,510 | 18.508 158.708 | 1 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 45,500 45,500 | 0,000 0,00 % | 09.03. | 45,500 169 | 46,000 108 | 46,000 45,000 | 53,80 32,000 | 3.419 155.781 | 2 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 56,80 59,40 | -2,60 -4,38 % | 09.03. | 57,00 127 | 58,20 128 | 57,60 55,80 | 71,40 29,000 | 2.729 154.237 | - | ||
| FABASOFT AG 922985 Xetra | 11,800 11,950 | -0,150 -1,26 % | 09.03. | 11,800 2.502 | 12,000 631 | 11,950 11,500 | 18,750 11,550 | 12.528 146.221 | 2 | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 3,110 3,100 | +0,010 +0,32 % | 09.03. | 2,970 1.100 | 3,110 1.100 | 3,300 3,000 | 5,940 2,320 | 46.016 145.428 | 1 | ||
| BRANICKS GROUP AG A1X3XX Tradegate | 1,660 1,790 | -0,130 -7,26 % | 09.03. | 1,600 1.900 | 1,700 1.800 | 1,788 1,590 | 2,405 1,538 | 85.511 144.938 | 6 | ||
| BERTRANDT AG 523280 Xetra | 17,540 17,980 | -0,440 -2,45 % | 09.03. | 17,500 988 | 19,500 15 | 18,560 17,500 | 26,900 17,100 | 7.687 137.346 | 1 | ||
| GESCO SE A1K020 Xetra | 14,850 14,650 | +0,200 +1,37 % | 09.03. | 14,800 263 | 14,900 735 | 15,000 14,350 | 18,950 13,250 | 8.976 130.969 | 2 | ||
| MVV ENERGIE AG A0H52F Tradegate | 32,000 32,000 | 0,000 0,00 % | 09.03. | 31,700 150 | 32,200 80 | 32,200 31,700 | 32,800 28,400 | 4.026 128.673 | - | ||
| MEDICLIN AG 659510 Xetra | 3,540 3,780 | -0,240 -6,35 % | 09.03. | 3,520 2.257 | 3,680 1.263 | 3,780 3,400 | 4,060 2,820 | 35.395 125.326 | - | ||
| VILLEROY & BOCH AG 765723 Tradegate | 18,300 18,350 | -0,050 -0,27 % | 09.03. | 18,100 42.650 | 18,350 250 | 18,400 18,050 | 19,750 15,250 | 6.659 120.948 | 4 | ||
| LOGWIN AG A2DR54 Xetra | 286,00 300,00 | -14,00 -4,67 % | 09.03. | 282,00 30 | 286,00 60 | 294,00 280,00 | 304,00 220,00 | 414 117.568 | 2 | ||
| AUMANN AG A2DAM0 Xetra | 13,120 13,700 | -0,580 -4,23 % | 09.03. | 13,100 2.805 | 13,460 890 | 13,500 13,120 | 15,480 10,000 | 8.732 115.835 | 1 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,460 4,235 | +0,225 +5,31 % | 09.03. | 4,360 517 | 4,475 446 | 4,460 4,230 | 5,240 3,920 | 26.368 114.259 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.