Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 663,8 Mio. 565,4 Mio. 565,4 Mio. 369,4 Mio. 368,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 49,000 48,900 | +0,100 +0,20 % | 17:35 | 49,000 13 | 49,400 322 | 49,500 46,800 | 50,80 37,250 | 20.259 986.169 | - | ||
| SGL CARBON SE 723530 Xetra | 4,160 4,085 | +0,075 +1,84 % | 17:35 | 4,120 665 | 4,150 7 | 4,160 4,010 | 4,810 2,555 | 223.748 920.640 | 7 | ||
| ADESSO SE A0Z23Q Xetra | 61,90 61,00 | +0,90 +1,48 % | 17:35 | 61,90 166 | 62,30 75 | 62,90 60,70 | 107,80 53,40 | 14.644 910.373 | 5 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 72,80 73,70 | -0,90 -1,22 % | 17:35 | 72,40 50 | 72,70 63 | 74,10 72,40 | 76,40 52,10 | 12.435 908.993 | 3 | ||
| SFC ENERGY AG 756857 Xetra | 16,500 16,200 | +0,300 +1,85 % | 17:35 | 16,460 97 | 16,540 171 | 16,820 16,140 | 26,650 11,320 | 54.253 901.823 | 8 | ||
| PATRIZIA SE PAT1AG Xetra | 7,460 7,230 | +0,230 +3,18 % | 17:35 | 7,400 104 | 7,420 146 | 7,480 7,220 | 8,900 6,620 | 120.896 893.258 | 3 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 84,30 82,70 | +1,60 +1,93 % | 17:35 | 84,00 12 | 84,30 16 | 84,60 82,50 | 108,40 74,00 | 10.602 892.418 | - | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,436 4,296 | +0,140 +3,26 % | 17:35 | 4,420 442 | 4,446 205 | 4,466 4,252 | 8,530 3,664 | 195.643 863.742 | 37 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 9,040 8,610 | +0,430 +4,99 % | 17:35 | 8,910 95 | 9,010 177 | 9,060 8,530 | 11,450 6,900 | 94.695 835.347 | - | ||
| AMADEUS FIRE AG 509310 Xetra | 25,100 25,100 | 0,000 0,00 % | 17:35 | 25,300 80 | 25,450 80 | 25,750 24,850 | 81,60 21,800 | 32.471 822.263 | 3 | ||
| MBB SE A0ETBQ Xetra | 195,80 191,80 | +4,00 +2,09 % | 17:35 | 195,40 25 | 196,20 5 | 198,60 192,00 | 225,00 132,80 | 3.841 753.256 | 2 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,790 4,760 | +0,030 +0,63 % | 17:35 | 4,795 449 | 4,805 235 | 4,835 4,730 | 6,690 4,270 | 153.972 737.921 | - | ||
| COVESTRO AG 606214 Tradegate | 59,50 59,70 | -0,20 -0,34 % | 18:45 | 59,50 9.746 | 59,80 387 | 59,80 59,50 | 61,50 53,42 | 11.976 712.591 | 58 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,550 25,450 | 0,000 0,00 % | 17:35 | 25,550 4 | 25,750 366 | 25,850 25,450 | 27,250 22,700 | 27.436 704.042 | 1 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 57,70 57,00 | +0,70 +1,23 % | 17:35 | 57,70 49 | 58,20 240 | 58,40 57,00 | 71,40 32,900 | 11.374 658.006 | - | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 46,200 45,650 | +0,550 +1,20 % | 17:35 | 46,150 8 | 46,200 314 | 46,400 45,400 | 47,250 31,700 | 13.455 619.923 | - | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 18,920 18,580 | +0,340 +1,83 % | 17:35 | 18,880 63 | 18,920 330 | 19,520 18,780 | 24,650 14,700 | 30.774 582.176 | 1 | ||
| TECHNOTRANS SE A0XYGA Xetra | 32,650 32,150 | +0,500 +1,56 % | 17:35 | 32,250 263 | 32,850 263 | 32,650 31,600 | 37,200 17,100 | 16.733 540.406 | 1 | ||
| PNE AG A0JBPG Xetra | 8,700 8,530 | +0,170 +1,99 % | 17:35 | 8,600 133 | 8,700 332 | 8,700 8,480 | 15,800 7,220 | 62.384 538.074 | 3 | ||
| FORMYCON AG A1EWVY Xetra | 19,820 18,780 | +1,040 +5,54 % | 17:35 | 19,100 500 | 19,980 198 | 20,000 18,780 | 31,300 15,800 | 26.362 510.169 | 3 | ||
| SARTORIUS AG 716560 Xetra | 182,60 177,80 | +4,80 +2,70 % | 18:09 | 187,80 6 | 188,20 6 | 190,40 175,00 | 208,00 145,40 | 2.498 467.567 | 9 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,600 7,920 | +0,680 +8,59 % | 17:35 | 8,640 988 | 8,860 875 | 8,700 8,000 | 10,180 7,260 | 48.546 409.656 | 1 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 15,260 15,220 | +0,040 +0,26 % | 17:35 | 15,240 97 | 15,260 45 | 15,400 15,100 | 16,760 13,220 | 25.400 387.490 | - | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.085,00 1.090,00 | -5,00 -0,46 % | 17:35 | 1.080,00 10 | 1.085,00 14 | 1.100,00 1.070,00 | 1.340,00 805,00 | 356 386.705 | 1 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 14,018 13,588 | +0,430 +3,16 % | 17:35 | 14,010 860 | 14,048 430 | 14,400 13,864 | 13,738 6,160 | 26.689 375.005 | 2 | ||
| BERTRANDT AG 523280 Xetra | 16,050 15,700 | +0,350 +2,23 % | 17:35 | 15,700 678 | 16,000 151 | 16,050 15,000 | 24,650 14,300 | 23.409 362.252 | 1 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 77,40 75,00 | +2,40 +3,20 % | 17:35 | 76,40 237 | 77,40 7 | 77,40 74,20 | 77,00 47,500 | 4.551 343.656 | 5 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,138 2,134 | +0,004 +0,19 % | 19:34 | 2,124 1.413 | 2,138 3.694 | 2,168 2,122 | 4,150 1,771 | 135.148 289.827 | 4 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,315 3,350 | -0,035 -1,04 % | 17:35 | 3,315 528 | 3,335 1 | 3,365 3,315 | 4,135 2,860 | 86.794 289.477 | 24 | ||
| ELRINGKLINGER AG 785602 Xetra | 5,800 5,600 | +0,200 +3,57 % | 17:35 | 5,780 1.316 | 5,880 151 | 5,920 5,560 | 5,850 3,920 | 49.390 287.473 | 1 | ||
| FABASOFT AG 922985 Xetra | 11,950 11,200 | +0,750 +6,70 % | 17:35 | 12,450 2 | 12,550 689 | 12,300 11,150 | 17,800 10,300 | 24.343 287.333 | 2 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,870 1,847 | +0,023 +1,26 % | 17:35 | 1,861 460 | 1,870 44.453 | 1,882 1,860 | 2,159 1,585 | 153.263 286.701 | 11 | ||
| SERVICEWARE SE A2G8X3 Xetra | 12,900 12,700 | +0,200 +1,57 % | 17:35 | 12,900 615 | 13,150 200 | 13,250 12,850 | 21,400 12,000 | 21.434 281.878 | 4 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 18,800 18,500 | +0,300 +1,62 % | 17:35 | 18,750 511 | 19,100 321 | 19,200 18,500 | 22,500 16,200 | 13.969 263.835 | 3 | ||
| BB BIOTECH AG A0NFN3 Tradegate | 50,70 50,10 | +0,60 +1,20 % | 19:22 | 50,10 70 | 50,60 70 | 50,80 50,000 | 53,60 29,900 | 4.545 228.572 | 9 | ||
| EINHELL GERMANY AG A40ESU Xetra | 75,20 73,50 | +1,70 +2,31 % | 17:35 | 75,20 105 | 75,90 44 | 76,40 73,50 | 89,00 60,30 | 2.957 221.714 | - | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,240 4,280 | -0,040 -0,93 % | 17:35 | 4,240 78.821 | 4,260 189.546 | 4,280 4,240 | 4,560 3,980 | 51.983 220.866 | - | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 44,450 44,250 | +0,200 +0,45 % | 17:35 | 44,450 126 | 44,750 63 | 45,000 44,000 | 53,80 35,700 | 4.885 217.933 | 2 | ||
| MULTITUDE AG A40VJN Xetra | 6,560 6,700 | -0,140 -2,09 % | 17:35 | 6,500 351 | 6,600 47 | 6,660 6,440 | 7,750 5,350 | 33.360 217.318 | - | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 20,150 20,100 | +0,050 +0,25 % | 17:35 | 20,000 300 | 20,150 63 | 20,250
19,940 | 23,650 17,660 | 10.660 214.561 | 1 | ||
| SINGULUS TECHNOLOGIES AG A1681X Xetra | 4,280 4,700 | -0,420 -8,94 % | 17:35 | 4,280 1.090 | 4,360 3.000 | 5,000 4,210 | 6,140 0,900 | 45.948 212.714 | - | ||
| WESTWING GROUP SE A2N4H0 Xetra | 14,900 14,700 | +0,200 +1,36 % | 17:35 | 14,750 66 | 14,900 751 | 15,100 14,700 | 18,050 7,400 | 14.125 209.935 | 1 | ||
| KOENIG & BAUER AG 719350 Xetra | 9,880 9,770 | +0,110 +1,13 % | 17:35 | 9,510 45 | 9,990 159 | 10,100 9,720 | 17,240 7,750 | 19.939 196.277 | 1 | ||
| KLOECKNER & CO SE Z.VERK KC01V2 Xetra | 11,700 11,800 | -0,100 -0,85 % | 17:35 | 11,700 161 | 11,700 2 | 11,900 11,600 | 12,200 10,600 | 16.216 189.389 | - | ||
| STRATEC SE STRA55 Xetra | 19,840 18,480 | +1,360 +7,36 % | 17:35 | 19,580 537 | 19,940 57 | 19,940 18,500 | 33,100 16,500 | 9.445 184.057 | 16 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 36,400 35,300 | +1,100 +3,12 % | 17:35 | 35,700 142 | 36,200 114 | 36,300 34,800 | 58,80 30,700 | 5.140 184.055 | 1 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 83,40 83,00 | +0,40 +0,48 % | 17:35 | 83,40 575 | 84,40 62 | 83,60 81,00 | 83,40 66,00 | 2.130 176.409 | - | ||
| LEIFHEIT AG 646450 Tradegate | 17,200 16,750 | +0,450 +2,69 % | 19:42 | 16,700 300 | 17,200 300 | 17,200 16,650 | 22,500 14,200 | 9.953 167.998 | 1 | ||
| BAYWA AG 519406 Xetra | 2,815 2,770 | +0,045 +1,62 % | 17:35 | 2,765 217 | 2,855 463 | 2,860 2,725 | 11,920 2,200 | 52.919 147.971 | 4 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,380 1,350 | +0,030 +2,22 % | 17:35 | 1,380 1.430 | 1,445 4.634 | 1,430 1,330 | 2,260 1,202 | 83.285 114.887 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.