Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 536,1 Mio. 472,6 Mio. 397,8 Mio. 392,5 Mio. 299,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 15,380 15,460 | -0,080 -0,52 % | 15.05. | 15,380 177 | 15,400 337 | 15,500 15,260 | 17,940 11,100 | 43.264 665.413 | 15 | ||
| FUCHS SE ST A3E5D5 Xetra | 33,950 33,950 | 0,000 0,00 % | 15.05. | 33,750 432 | 33,800 15 | 34,350 33,850 | 38,200 28,500 | 19.146 652.638 | 13 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 32,800 33,500 | -0,700 -2,09 % | 15.05. | 32,800 395 | 33,100 57 | 33,700 32,800 | 49,200 18,640 | 19.068 630.942 | 25 | ||
| ADESSO SE A0Z23Q Xetra | 93,00 95,00 | -2,00 -2,11 % | 15.05. | 93,00 33 | 93,00 117 | 95,80 92,30 | 110,00 55,20 | 6.512 610.910 | 5 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 133,00 132,20 | +0,80 +0,61 % | 15.05. | 132,60 102 | 133,00 44 | 133,40 131,00 | 146,40 107,00 | 4.463 592.050 | 2 | ||
| BB BIOTECH AG A0NFN3 Xetra | 30,400 30,150 | +0,250 +0,83 % | 15.05. | 30,450 510 | 30,500 11 | 30,550 29,800 | 45,950 25,650 | 19.598 589.710 | 9 | ||
| NORMA GROUP SE A1H8BV Xetra | 11,840 12,080 | -0,240 -1,99 % | 15.05. | 11,780 274 | 11,840 2.369 | 11,940 11,560 | 19,800 9,070 | 48.501 572.775 | - | ||
| HAMBORNER REIT AG A3H233 Xetra | 6,300 6,210 | +0,090 +1,45 % | 15.05. | 6,290 2.551 | 6,300 1.044 | 6,300 6,210 | 6,800 5,520 | 89.289 560.118 | - | ||
| FORMYCON AG A1EWVY Xetra | 22,900 23,200 | -0,300 -1,29 % | 15.05. | 22,900 156 | 23,000 1.284 | 23,350 22,750 | 64,40 19,180 | 23.206 533.593 | 3 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 15,040 14,940 | +0,100 +0,67 % | 15.05. | 15,020 178 | 15,040 700 | 15,120 14,800 | 15,400 11,380 | 35.063 526.156 | - | ||
| MEDIOS AG A1MMCC Xetra | 11,740 11,560 | +0,180 +1,56 % | 15.05. | 11,720 199 | 11,740 260 | 11,760 11,300 | 18,500 9,980 | 44.176 511.696 | - | ||
| SARTORIUS AG 716560 Xetra | 184,80 187,80 | -3,00 -1,60 % | 15.05. | 184,80 85 | 186,60 2 | 195,00 184,00 | 232,50 131,40 | 2.319 433.511 | 9 | ||
| ALSTRIA OFFICE REIT-AG A0LD2U Xetra | 5,820 5,800 | +0,020 +0,34 % | 15.05. | 5,820 4.985 | 5,860 299 | 5,880 5,780 | 7,700 3,210 | 67.477 391.574 | 1 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 22,080 22,100 | -0,020 -0,09 % | 15.05. | 22,000 429 | 22,080 34 | 22,140 22,000 | 28,920 13,100 | 17.708 391.066 | 4 | ||
| SGL CARBON SE 723530 Xetra | 3,795 3,920 | -0,125 -3,19 % | 15.05. | 3,795 514 | 3,820 311 | 3,885 3,790 | 7,740 2,805 | 101.512 388.043 | 7 | ||
| BERTRANDT AG 523280 Xetra | 17,500 18,940 | -1,440 -7,60 % | 15.05. | 17,500 2.102 | 17,640 383 | 18,940 17,500 | 41,500 15,700 | 20.705 376.667 | 1 | ||
| PATRIZIA SE PAT1AG Xetra | 7,650 7,620 | +0,030 +0,39 % | 15.05. | 7,610 222 | 7,680 698 | 7,680 7,510 | 9,200 6,150 | 45.420 345.114 | 3 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 10,900 10,800 | +0,100 +0,93 % | 15.05. | 10,800 1.079 | 10,900 461 | 11,050 10,800 | 11,450 7,420 | 29.773 324.561 | - | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 31,200 30,500 | +0,700 +2,30 % | 15.05. | 31,000 556 | 31,200 93 | 31,500 30,200 | 31,800 17,950 | 10.362 318.633 | 6 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 26,850 26,700 | +0,150 +0,56 % | 15.05. | 26,800 18 | 26,850 106 | 26,900 26,550 | 28,850 21,350 | 10.771 288.460 | 1 | ||
| TAKKT AG 744600 Xetra | 8,130 8,280 | -0,150 -1,81 % | 15.05. | 8,130 681 | 8,220 943 | 8,320 8,040 | 14,220 6,520 | 33.974 277.233 | 5 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 14,900 14,600 | +0,300 +2,05 % | 15.05. | 14,800 676 | 14,850 1.000 | 15,050 14,550 | 35,300 14,000 | 18.470 274.653 | - | ||
| AUMANN AG A2DAM0 Xetra | 13,120 12,660 | +0,460 +3,63 % | 15.05. | 13,120 29 | 13,200 47 | 13,200 12,620 | 18,900 9,420 | 20.230 261.226 | 1 | ||
| VILLEROY & BOCH AG 765723 Xetra | 16,450 16,350 | +0,100 +0,61 % | 15.05. | 16,300 438 | 16,550 447 | 17,300 16,300 | 18,500 14,500 | 15.092 252.973 | 4 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,548 2,602 | -0,054 -2,08 % | 15.05. | 2,548 3.178 | 2,578 4.418 | 2,588 2,450 | 5,170 1,901 | 91.289 231.028 | 4 | ||
| KSB SE & CO KGAA 629203 Xetra | 800,00 796,00 | +4,00 +0,50 % | 15.05. | 796,00 103 | 800,00 14 | 804,00 792,00 | 838,00 544,00 | 282 225.194 | - | ||
| EINHELL GERMANY AG A40ESU Xetra | 75,10 74,40 | +0,70 +0,94 % | 15.05. | 75,10 10 | 76,00 150 | 75,90 73,80 | 75,00 52,00 | 3.015 225.115 | - | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Xetra | 2,660 2,600 | +0,060 +2,31 % | 15.05. | 2,650 2.000 | 2,670 723 | 2,670 2,620 | 2,760 2,000 | 83.675 220.516 | - | ||
| DR HOENLE AG 515710 Xetra | 11,450 11,450 | 0,000 0,00 % | 15.05. | 11,300 750 | 11,450 86 | 11,900 11,150 | 20,300 6,500 | 18.526 212.882 | - | ||
| BAYWA AG 519406 Xetra | 8,180 8,550 | -0,370 -4,33 % | 15.05. | 8,180 609 | 8,330 728 | 8,610 8,000 | 23,650 6,450 | 24.805 204.705 | 4 | ||
| Q.BEYOND AG 513700 Xetra | 0,966 0,916 | +0,050 +5,46 % | 15.05. | 0,960 2.456 | 0,966 2.610 | 0,968 0,906 | 0,950 0,650 | 202.361 191.166 | 2 | ||
| TECHNOTRANS SE A0XYGA Xetra | 20,600 20,900 | -0,300 -1,44 % | 15.05. | 20,100 731 | 20,600 21 | 21,100 20,100 | 22,100 13,300 | 9.076 186.502 | 1 | ||
| LEIFHEIT AG 646450 Xetra | 21,400 21,400 | 0,000 0,00 % | 15.05. | 21,400 28 | 21,600 237 | 21,600 21,300 | 22,500 14,750 | 8.594 183.899 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,580 19,640 | -0,060 -0,31 % | 15.05. | 19,580 56 | 19,740 241 | 19,980 19,200 | 27,450 16,340 | 9.252 180.356 | 1 | ||
| HOMETOGO SE A2QM3K Xetra | 1,680 1,720 | -0,040 -2,33 % | 15.05. | 1,680 1.500 | 1,700 3.758 | 1,750 1,670 | 2,470 1,600 | 105.238 179.956 | 2 | ||
| BIOTEST AG VZ 522723 Xetra | 30,000 30,000 | 0,000 0,00 % | 15.05. | 29,800 28.710 | 30,000 775 | 30,000 29,800 | 31,800 24,600 | 5.792 172.624 | 2 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 14,740 13,960 | +0,780 +5,59 % | 15.05. | 14,520 292 | 14,720 63 | 14,800 13,860 | 48,500 11,000 | 11.482 166.087 | 12 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 7,940 7,940 | 0,000 0,00 % | 15.05. | 7,880 4.989 | 7,940 192 | 7,960 7,880 | 8,840 6,860 | 19.651 156.237 | 1 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 54,60 55,80 | -1,20 -2,15 % | 15.05. | 54,60 389 | 54,60 4 | 55,80 54,00 | 65,00 42,700 | 2.673 147.171 | 1 | ||
| LPKF LASER & ELECTRONICS SE 645000 Tradegate | 8,260 8,380 | -0,120 -1,43 % | 15.05. | 8,210 900 | 8,260 620 | 8,590 8,190 | 9,760 6,600 | 16.068 133.334 | 8 | ||
| STRATEC SE STRA55 Xetra | 23,450 24,200 | -0,750 -3,10 % | 15.05. | 23,500 58 | 23,450 21 | 24,100 23,250 | 48,600 21,000 | 5.392 127.534 | 16 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 49,000 47,400 | +1,600 +3,38 % | 15.05. | 47,100 10 | 47,900 24 | 49,000 47,000 | 50,60 30,700 | 2.499 120.969 | 9 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,980 8,980 | 0,000 0,00 % | 15.05. | 8,980 233 | 8,980 179 | 9,020 8,900 | 10,240 7,150 | 13.033 116.958 | 1 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 51,00 49,300 | +1,70 +3,45 % | 15.05. | 51,00 200 | 51,80 152 | 51,40 50,000 | 55,60 39,000 | 2.293 116.168 | 5 | ||
| TONIES SE A3CM2W Xetra | 6,200 6,550 | -0,350 -5,34 % | 15.05. | 6,200 3.375 | 6,250 87 | 6,760 6,170 | 8,340 4,665 | 18.256 115.149 | 1 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 18,500 17,700 | +0,800 +4,52 % | 15.05. | 18,500 241 | 18,500 73 | 18,500 17,700 | 19,000 12,750 | 6.322 114.724 | 3 | ||
| PHARMASGP HOLDING SE A2P4LJ Xetra | 26,800 27,800 | -1,000 -3,60 % | 15.05. | 26,800 132 | 27,600 187 | 27,800 26,400 | 30,000 19,000 | 3.362 91.242 | - | ||
| MULTITUDE AG A40VJN Xetra | 6,100 6,100 | 0,000 0,00 % | 15.05. | 6,100 1 | 6,100 173 | 6,130 5,570 | 6,580 4,120 | 13.343 77.820 | - | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,850 1,866 | -0,016 -0,86 % | 15.05. | 1,840 1.000 | 1,866 745 | 1,890 1,842 | 2,830 1,554 | 40.037 74.888 | 6 | ||
| VOLTABOX AG A2E4LE Tradegate | 3,040 2,950 | +0,090 +3,05 % | 15.05. | 3,000 10.000 | 3,050 10.000 | 3,040 2,910 | 3,210 0,500 | 24.582 73.687 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .