Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 225,2 Mio. 211,8 Mio. 107,6 Mio. 97,5 Mio. 69,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EINHELL GERMANY AG A40ESU Xetra | 68,10 66,00 | 0,00 0,00 % | 11:25 | 67,50 30 | 68,30 215 | 68,90 67,10 | 89,00 53,40 | 3.016 204.402 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,300 25,400 | -0,100 -0,39 % | 11:17 | 25,200 1.873 | 25,300 342 | 25,500 25,250 | 27,250 21,350 | 7.818 198.130 | 1 | ||
| UNIPER SE UNSE02 Xetra | 40,350 39,600 | +0,750 +1,89 % | 11:19 | 39,650 41 | 40,200 274 | 41,850 40,300 | 48,200 27,300 | 4.790 196.802 | 5 | ||
| INDUS HOLDING AG 620010 Xetra | 27,200 26,600 | +0,600 +2,26 % | 11:12 | 27,100 97 | 27,250 255 | 27,350 27,100 | 33,700 19,980 | 7.017 190.929 | 3 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 17,880 18,040 | -0,160 -0,89 % | 11:08 | 17,800 153 | 17,880 38 | 18,220 17,760 | 24,650 14,700 | 10.165 182.245 | 1 | ||
| PATRIZIA SE PAT1AG Xetra | 7,170 7,000 | +0,170 +2,43 % | 11:27 | 7,160 47 | 7,180 816 | 7,230 7,140 | 8,900 6,150 | 24.639 177.394 | 3 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,680 20,550 | -0,870 -4,23 % | 11:20 | 19,560 35 | 19,760 500 | 19,940 19,220 | 23,650 16,340 | 8.776 172.806 | 1 | ||
| SARTORIUS AG 716560 Xetra | 167,20 169,20 | -2,00 -1,18 % | 11:24 | 166,40 78 | 168,60 35 | 176,00 167,20 | 208,00 131,40 | 998 171.640 | 9 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 74,20 73,70 | +0,50 +0,68 % | 11:10 | 74,20 81 | 74,50 72 | 75,80 74,10 | 90,00 71,40 | 2.213 165.388 | 2 | ||
| AMADEUS FIRE AG 509310 Xetra | 23,750 24,450 | -0,700 -2,86 % | 11:14 | 23,550 52 | 23,750 68 | 25,650 23,550 | 81,60 21,800 | 6.653 161.001 | 3 | ||
| BASLER AG 510200 Xetra | 12,680 12,480 | +0,200 +1,60 % | 11:23 | 12,700 4 | 12,780 320 | 13,160 12,680 | 19,880 6,900 | 11.991 156.007 | 1 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 3,918 3,886 | +0,032 +0,82 % | 11:28 | 3,906 661 | 3,918 1 | 3,948 3,896 | 8,530 3,664 | 36.219 141.926 | 37 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,490 4,435 | +0,055 +1,24 % | 11:21 | 4,485 132 | 4,500 873 | 4,520 4,480 | 6,690 4,270 | 30.750 138.455 | - | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 13,580 13,580 | 0,000 0,00 % | 11:14 | 13,560 157 | 13,600 164 | 13,760 13,580 | 30,250 12,620 | 8.459 115.613 | 1 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 91,10 90,60 | 0,00 0,00 % | 11:27 | 90,80 48 | 91,10 20 | 92,80 90,50 | 96,20 56,00 | 1.259 114.643 | 7 | ||
| BB BIOTECH AG A0NFN3 Tradegate | 48,650 46,500 | +2,150 +4,62 % | 11:40 | 48,450 160 | 48,650 160 | 49,000 48,250 | 53,60 29,900 | 2.338 113.401 | 9 | ||
| MLP SE 656990 Xetra | 7,140 6,980 | +0,160 +2,29 % | 11:22 | 7,150 564 | 7,210 1.936 | 7,190 7,110
| 9,120 5,850 | 14.808 105.652 | 1 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 12,280 12,540 | -0,260 -2,07 % | 11:14 | 12,260 99 | 12,280 914 | 12,520 12,280 | 20,300 11,940 | 8.455 104.675 | 12 | ||
| SFC ENERGY AG 756857 Xetra | 14,500 14,000 | +0,500 +3,57 % | 10:55 | 14,440 100 | 14,520 311 | 14,640 14,440 | 26,650 11,320 | 6.966 101.219 | 8 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,045 3,045 | 0,000 0,00 % | 11:28 | 3,040 237 | 3,050 206 | 3,105 3,035 | 4,135 2,800 | 31.059 95.466 | 24 | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 40,400 38,500 | +1,900 +4,94 % | 10:57 | 40,100 222 | 40,950 316 | 40,400 39,050 | 50,80 37,800 | 2.380 95.000 | - | ||
| WESTWING GROUP SE A2N4H0 Xetra | 13,850 13,450 | +0,400 +2,97 % | 11:09 | 13,700 784 | 13,800 49 | 14,000 13,700 | 18,050 7,200 | 6.734 93.311 | 1 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 69,00 68,00 | 0,00 0,00 % | 09:47 | 68,80 14 | 69,60 108 | 69,40 68,40 | 76,00 46,500 | 1.305 89.805 | 5 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,842 1,810 | +0,032 +1,78 % | 10:47 | 1,814 3.000 | 1,830 1.325 | 1,865 1,811 | 2,159 1,452 | 44.908 82.375 | 11 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,255 8,230 | +0,025 +0,30 % | 11:20 | 8,250 329 | 8,310 587 | 8,440 8,255 | 11,900 6,910 | 9.821 81.795 | 5 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 7,500 7,260 | +0,240 +3,31 % | 11:08 | 7,460 1.253 | 7,560 2.479 | 7,520 7,440 | 11,450 6,900 | 10.774 80.150 | - | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 80,50 80,50 | 0,00 0,00 % | 11:27 | 80,30 110 | 80,60 79 | 81,70 80,50 | 108,40 74,00 | 991 80.090 | - | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,046 1,956 | +0,090 +4,60 % | 11:38 | 2,030 4.000 | 2,046 3.000 | 2,046 2,020 | 4,150 1,771 | 38.368 78.180 | 4 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 985,00 950,00 | +35,00 +3,68 % | 11:17 | 985,00 4 | 990,00 6 | 990,00 985,00 | 1.340,00 695,00 | 76 75.000 | 1 | ||
| HOENLE AG 515710 Xetra | 8,300 7,920 | 0,000 0,00 % | 31.03. | 8,320 1.212 | 8,540 606 | 8,300 7,620 | 11,900 6,480 | 9.411 74.762 | - | ||
| NOVEM GROUP SA A3CSWZ Xetra | 2,450 2,570 | 0,000 0,00 % | 31.03. | 2,470 390 | 2,620 2.962 | 2,510 2,370 | 4,640 2,370 | 29.659 72.739 | - | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 179,00 176,20 | +2,80 +1,59 % | 11:28 | 177,60 19 | 179,80 36 | 181,20 176,80 | 246,50 133,00 | 361 64.674 | - | ||
| 1&1 AG 554550 Xetra | 23,850 23,600 | +0,250 +1,06 % | 11:27 | 23,800 317 | 23,950 272 | 24,100 23,650 | 27,300 13,500 | 2.475 59.263 | 15 | ||
| FORTEC ELEKTRONIK AG 577410 Xetra | 12,400 10,850 | 0,000 0,00 % | 30.03. | 12,200 461 | 12,500 1 | 12,400 10,800 | 16,850 9,900 | 5.067 58.429 | 6 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 7,520 7,750 | -0,230 -2,97 % | 11:03 | 7,360 113 | 7,500 633 | 7,660 7,420 | 10,180 7,150 | 6.957 52.536 | 1 | ||
| STRATEC SE STRA55 Xetra | 17,440 17,020 | +0,420 +2,47 % | 11:16 | 17,460 62 | 17,660 53 | 18,040 17,300 | 33,100 16,500 | 2.986 52.481 | 16 | ||
| CECONOMY AG 725750 Xetra | 4,220 4,260 | 0,000 0,00 % | 31.03. | 4,260 103 | 4,285 828 | 4,255 4,220 | 4,590 2,560 | 10.644 45.040 | 45 | ||
| LEIFHEIT AG 646450 Tradegate | 15,150 15,000 | +0,150 +1,00 % | 11:40 | 15,150 360 | 15,400 420 | 15,500 15,150 | 22,500 14,200 | 2.905 44.575 | 1 | ||
| DMG MORI AG 587800 Xetra | 47,900 47,900 | 0,000 0,00 % | 31.03. | 47,900 3.242 | 48,000 2.592 | 48,000 47,900 | 48,700 45,300 | 792 37.988 | - | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 16,150 16,050 | 0,000 0,00 % | 09:35 | 16,300 263 | 16,500 459 | 16,150 16,150 | 17,800 9,220 | 2.250 36.278 | - | ||
| ELRINGKLINGER AG 785602 Xetra | 5,000 4,970 | +0,030 +0,60 % | 10:28 | 5,000 1.552 | 5,070 135 | 5,000 4,960 | 5,240 3,920 | 7.087 35.403 | 1 | ||
| BERTRANDT AG 523280 Xetra | 15,340 15,000 | +0,340 +2,27 % | 11:26 | 15,060 138 | 15,340 394 | 15,360 15,200 | 24,650 14,520 | 2.267 34.440 | 1 | ||
| TAKKT AG 744600 Xetra | 2,590 2,445 | +0,145 +5,93 % | 10:34 | 2,480 1.621 | 2,545 182 | 2,620 2,515 | 8,350 2,250 | 13.255 34.302 | 5 | ||
| MULTITUDE AG A40VJN Xetra | 6,300 6,060 | +0,240 +3,96 % | 11:00 | 6,260 375 | 6,380 150 | 6,420 6,290 | 7,750 4,730 | 5.317 33.739 | - | ||
| FORMYCON AG A1EWVY Xetra | 18,260 18,020 | 0,000 0,00 % | 11:25 | 18,260 93 | 18,360 228 | 19,240 18,260 | 31,300 15,800 | 1.720 32.096 | 3 | ||
| KOENIG & BAUER AG 719350 Xetra | 8,140 8,020 | +0,120 +1,50 % | 10:20 | 8,170 45 | 8,270 885 | 8,260 8,140 | 17,820 7,750 | 3.536 28.949 | 1 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 6,540 6,290 | +0,250 +3,97 % | 10:52 | 6,540 500 | 6,600 277 | 6,540 6,430 | 9,300 5,350 | 3.781 24.512 | 8 | ||
| KLOECKNER & CO SE Z.VERK KC01V2 Xetra | 11,300 11,200 | 0,000 0,00 % | 11:08 | 11,300 662 | 11,400 1.325 | 11,300 11,100 | 11,500 10,600 | 3.341 23.445 | - | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 39,900 39,900 | 0,000 0,00 % | 11:23 | 40,000 51 | 40,400 95 | 40,300 39,800 | 53,80 32,000 | 575 23.109 | 2 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 34,700 31,900 | +2,800 +8,78 % | 10:30 | 34,100 152 | 34,600 244 | 36,000 34,500 | 58,80 30,700 | 649 22.840 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.