Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 363,3 Mio. 351,7 Mio. 267,8 Mio. 211,4 Mio. 207,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,318 2,320 | +0,014 +0,61 % | 10.12. | 2,312 2.160 | 2,318 3.485 | 2,336 2,280 | 4,150 1,901 | 231.347 532.401 | 4 | ||
| INDUS HOLDING AG 620010 Xetra | 27,100 27,250 | -0,150 -0,55 % | 10.12. | 26,900 596 | 27,100 3.455 | 27,500 26,950 | 28,350 19,460 | 19.234 521.854 | 3 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 28,600 28,850 | -0,250 -0,87 % | 10.12. | 28,500 94 | 28,650 2 | 28,750 28,450 | 49,200 22,850 | 18.086 517.603 | 25 | ||
| AMADEUS FIRE AG 509310 Xetra | 41,900 41,800 | +0,100 +0,24 % | 10.12. | 41,400 248 | 41,900 32 | 42,100 41,400 | 93,60 40,700 | 11.791 493.974 | 3 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 100,60 101,00 | -0,40 -0,40 % | 10.12. | 100,60 56 | 101,20 10 | 101,40 100,00 | 106,20 92,30 | 4.791 482.424 | 2 | ||
| UNIPER SE UNSE02 Tradegate | 38,500 38,050 | -0,100 -0,26 % | 10.12. | 38,450 120 | 38,700 120 | 39,250 37,600 | 47,500 27,150 | 12.524 480.552 | 5 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 17,820 17,640 | +0,180 +1,02 % | 10.12. | 17,820 174 | 17,860 12 | 17,860 17,500 | 27,000 16,200 | 27.052 480.304 | - | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,370 15,450 | -0,080 -0,52 % | 10.12. | 15,220 62 | 15,240 20 | 15,410 15,140 | 23,250 13,767 | 30.966 472.382 | 6 | ||
| MEDIOS AG A1MMCC Xetra | 14,300 14,500 | -0,200 -1,38 % | 10.12. | 14,300 86 | 14,320 3.781 | 14,840 14,240 | 16,060 9,980 | 31.090 451.588 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,900 24,900 | 0,000 0,00 % | 10.12. | 24,700 493 | 24,900 398 | 25,000 24,700 | 27,950 21,350 | 17.118 425.728 | 1 | ||
| CECONOMY AG 725750 Xetra | 4,590 4,550 | +0,040 +0,88 % | 10.12. | 4,570 155 | 4,585 1.681 | 4,590 4,470 | 4,590 2,374 | 90.140 410.767 | 45 | ||
| SARTORIUS AG 716560 Xetra | 197,20 193,40 | +3,80 +1,96 % | 10.12. | 197,20 50 | 198,60 12 | 201,50 195,00 | 230,00 131,40 | 2.055 405.366 | 9 | ||
| NORMA GROUP SE A1H8BV Xetra | 13,880 13,920 | -0,040 -0,29 % | 10.12. | 13,820 488 | 13,940 919 | 14,040 13,820 | 18,900 9,070 | 29.062 404.028 | - | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,295 3,315 | -0,020 -0,60 % | 10.12. | 3,295 829 | 3,325 7 | 3,325 3,260 | 4,135 2,775 | 121.426 399.179 | 24 | ||
| INTICA SYSTEMS SE 587484 Tradegate | 2,370 2,810 | -0,080 -3,27 % | 10.12. | 2,340 475 | 2,440 429 | 3,380 2,090 | 6,500 1,475 | 144.063 367.179 | - | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,460 4,440 | +0,020 +0,45 % | 10.12. | 4,440 62.950 | 4,460 70.642 | 4,460 4,440 | 4,560 4,300 | 80.842 360.097 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,060 8,100 | -0,040 -0,49 % | 10.12. | 8,060 146 | 8,080 1.095 | 8,200 8,000 | 11,450 6,900 | 44.047 355.600 | - | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 18,660 18,840 | -0,180 -0,96 % | 10.12. | 18,300 201 | 18,660 226 | 18,920 18,380 | 28,300 15,960 | 18.968 353.575 | 1 | ||
| GRENKE AG A161N3 Xetra | 14,820 14,980 | -0,160 -1,07 % | 10.12. | 14,820 64 | 14,900 296 | 15,280 14,800 | 19,820 11,940 | 22.971 342.316 | 39 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 67,20 67,30 | -0,10 -0,15 % | 10.12. | 66,70 23 | 67,10 38 | 67,50 66,70 | 77,80 44,400 | 5.045 338.806 | 7 | ||
| STRATEC SE STRA55 Xetra | 22,000 22,250 | -0,250 -1,12 % | 10.12. | 22,000 12 | 22,150 56 | 22,450 21,900 | 37,400 19,580 | 13.895 306.401 | 16 | ||
| MLP SE 656990 Xetra | 6,780 6,830 | -0,050 -0,73 % | 10.12. | 6,780 337 | 6,800 400 | 6,880 6,730 | 9,120 5,780 | 44.509 302.236 | 1 | ||
| SFC ENERGY AG 756857 Xetra | 12,320 12,240 | +0,080 +0,65 % | 10.12. | 12,280 305 | 12,320 49 | 12,520 12,140 | 28,350 11,320 | 23.861 293.171 | 8 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 45,300 45,300 | 0,000 0,00 % | 10.12. | 44,400 911 | 45,700 165 | 45,300 44,900 | 53,80 32,000 | 6.359 286.651 | 2 | ||
| WASHTEC AG 750750 Xetra | 46,800 47,200 | -0,400 -0,85 % | 10.12. | 46,300 159 | 47,000 2.696 | 47,200 46,400 | 48,100 35,900 | 6.053 283.757 | - | ||
| BAYWA AG 519406 Xetra | 2,515 2,530 | -0,015 -0,59 % | 10.12. | 2,450 17.196 | 2,470 18 | 2,535 2,450 | 13,240 2,200 | 112.609 278.949 | 4 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 7,770 7,800 | -0,030 -0,38 % | 10.12. | 7,800 1.800 | 7,900 883 | 8,180 7,770 | 9,990 7,150 | 35.245 278.502 | 1 | ||
| OHB SE 593612 Xetra | 109,50 111,00 | -1,50 -1,35 % | 10.12. | 108,00 67 | 111,00 67 | 111,50 107,50 | 194,00 44,900 | 2.433 266.204 | - | ||
| PNE AG A0JBPG Xetra | 9,950 9,860 | +0,090 +0,91 % | 10.12. | 10,040 312 | 10,040 1 | 10,080 9,750 | 15,800 9,250 | 26.487 263.805 | 3 | ||
| TECHNOTRANS SE A0XYGA Xetra | 33,000 33,200 | -0,200 -0,60 % | 10.12. | 32,400 155 | 33,000 300 | 33,500 32,000 | 37,200 14,400 | 7.699 251.506 | 1 | ||
| BASLER AG 510200 Xetra | 14,520 14,740 | -0,220 -1,49 % | 10.12. | 14,380 108 | 14,540 464 | 14,880 14,440 | 19,880 5,700 | 16.262 235.964 | 1 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Tradegate | 58,80 60,80 | -0,20 -0,34 % | 10.12. | 58,60 80 | 59,00 80 | 61,20 58,20 | 64,80 39,000 | 3.455 205.639 | 5 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 21,500 21,600 | -0,100 -0,46 % | 10.12. | 21,500 153 | 21,700 2.768 | 21,700 21,500 | 22,500 13,450 | 9.461 204.288 | 3 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 54,20 56,40 | -2,20 -3,90 % | 10.12. | 54,20 525 | 54,60 1.394 | 56,20 54,20 | 58,40 29,000 | 3.664 200.908 | - | ||
| LPKF LASER & ELECTRONICS SE 645000 Tradegate | 5,640 5,560 | +0,040 +0,71 % | 10.12. | 5,510 930 | 5,690 900 | 5,640 5,450 | 9,360 5,360 | 34.109 189.084 | 8 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,035 4,080 | -0,045 -1,10 % | 10.12. | 4,005 494 | 4,065 419 | 4,120 4,000 | 5,240 3,920 | 45.401 184.373 | 1 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,360 14,460 | -0,100 -0,69 % | 10.12. | 14,340 109 | 14,420 583 | 14,500 14,360 | 15,400 11,380 | 11.825 170.520 | - | ||
| AUMANN AG A2DAM0 Xetra | 12,720 12,680 | +0,040 +0,32 % | 10.12. | 12,700 1.180 | 12,740 278 | 12,780 12,560 | 14,660 9,870 | 10.149 128.516 | 1 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 7,494 7,486 | +0,008 +0,11 % | 10.12. | 7,486 800 | 7,500 830 | 7,600 7,260 | 11,710 6,160 | 16.463 121.733 | 2 | ||
| KNAUS TABBERT AG A2YN50 Tradegate | 13,400 13,200 | +0,100 +0,75 % | 10.12. | 13,100 350 | 13,480 350 | 13,540 13,100 | 20,300 11,800 | 8.934 118.653 | 12 | ||
| TAKKT AG 744600 Xetra | 3,610 3,720 | -0,110 -2,96 % | 10.12. | 3,680 1.140 | 3,700 4.336 | 3,730 3,610 | 8,900 3,610 | 29.345 108.030 | 5 | ||
| KOENIG & BAUER AG 719350 Xetra | 10,200 10,200 | 0,000 0,00 % | 10.12. | 10,080 158 | 10,160 56 | 10,200 10,060 | 17,820 9,110 | 8.687 88.306 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Tradegate | 18,640 18,420 | +0,180 +0,98 % | 10.12. | 18,360 300 | 18,640 300 | 18,640 18,360 | 23,750 16,520 | 4.427 81.674 | 1 | ||
| FABASOFT AG 922985 Xetra | 15,900 16,000 | -0,100 -0,62 % | 10.12. | 15,850 346 | 16,000 3.031 | 16,050 15,850 | 19,400 13,550 | 5.107 81.530 | 2 | ||
| DMG MORI AG 587800 Xetra | 46,800 46,900 | -0,100 -0,21 % | 10.12. | 46,600 13.270 | 47,000 752 | 47,000 46,600 | 47,200 45,100 | 1.539 71.733 | - | ||
| HOENLE AG 515710 Xetra | 6,760 6,980 | -0,220 -3,15 % | 10.12. | 6,720 475 | 6,840 1.008 | 6,900 6,660 | 13,000 6,480 | 10.409 70.711 | - | ||
| MULTITUDE AG A40VJN Xetra | 5,950 5,970 | -0,020 -0,34 % | 10.12. | 5,960 1.338 | 6,110 1.283 | 6,020 5,840 | 7,750 4,625 | 11.059 65.546 | - | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Tradegate | 1,800 1,855 | +0,045 +2,56 % | 10.12. | 1,785 2.040 | 1,800 1.762 | 1,870 1,785 | 4,120 1,760 | 35.830 64.448 | 4 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 975,00 990,00 | -15,00 -1,52 % | 10.12. | 975,00 8 | 1.000,00 18 | 990,00 970,00 | 1.050,00 625,00 | 63 61.540 | 1 | ||
| SOFTING AG 517800 Tradegate | 2,700 2,580 | +0,060 +2,27 % | 10.12. | 2,600 840 | 2,700 840 | 2,700 2,540 | 4,360 2,540 | 23.820 61.454 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .