Anzeige
Mehr »
Freitag, 17.04.2026 - Börsentäglich über 12.000 News
Deutliche Überlegenheit der Erzgehalte: Die Zahlen lügen nicht
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Prime Standard 

WKN:  ISIN:  
Markt oder Branche auswählen:
22,22,65,122,44
Aktienkurse der Gewinner / Verlierer im Index Prime Standard
Top-5-Werte
Kurs
%
0,690
+25,45 %
69,25
+9,83 %
4,360
+9,82 %
Flop-5-Werte
Kurs
%
35,500
-10,26 %
4,280
-8,94 %
6,620
-7,54 %
47,980
-5,46 %
14,460
-4,87 %
Top-Volumen
Vol. (Euro)
663,8 Mio.
565,4 Mio.
565,4 Mio.
369,4 Mio.
368,3 Mio.

Aktienkurse der Aktien im Prime Standard

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
49,000
48,900
+0,100
+0,20 %
17:35
49,000
13
49,400
322
49,500
46,800
50,80
37,250
20.259
986.169
-
4,160
4,085
+0,075
+1,84 %
17:35
4,120
665
4,150
7
4,160
4,010
4,810
2,555
223.748
920.640
7
61,90
61,00
+0,90
+1,48 %
17:35
61,90
166
62,30
75
62,90
60,70
107,80
53,40
14.644
910.373
5
72,80
73,70
-0,90
-1,22 %
17:35
72,40
50
72,70
63
74,10
72,40
76,40
52,10
12.435
908.993
3
16,500
16,200
+0,300
+1,85 %
17:35
16,460
97
16,540
171
16,820
16,140
26,650
11,320
54.253
901.823
8
7,460
7,230
+0,230
+3,18 %
17:35
7,400
104
7,420
146
7,480
7,220
8,900
6,620
120.896
893.258
3
84,30
82,70
+1,60
+1,93 %
17:35
84,00
12
84,30
16
84,60
82,50
108,40
74,00
10.602
892.418
-
4,436
4,296
+0,140
+3,26 %
17:35
4,420
442
4,446
205
4,466
4,252
8,530
3,664
195.643
863.742
37
9,040
8,610
+0,430
+4,99 %
17:35
8,910
95
9,010
177
9,060
8,530
11,450
6,900
94.695
835.347
-
25,100
25,100
0,000
0,00 %
17:35
25,300
80
25,450
80
25,750
24,850
81,60
21,800
32.471
822.263
3
195,80
191,80
+4,00
+2,09 %
17:35
195,40
25
196,20
5
198,60
192,00
225,00
132,80
3.841
753.256
2
4,790
4,760
+0,030
+0,63 %
17:35
4,795
449
4,805
235
4,835
4,730
6,690
4,270
153.972
737.921
-
59,50
59,70
-0,20
-0,34 %
18:45
59,50
9.746
59,80
387
59,80
59,50
61,50
53,42
11.976
712.591
58
25,550
25,450
0,000
0,00 %
17:35
25,550
4
25,750
366
25,850
25,450
27,250
22,700
27.436
704.042
1
57,70
57,00
+0,70
+1,23 %
17:35
57,70
49
58,20
240
58,40
57,00
71,40
32,900
11.374
658.006
-
46,200
45,650
+0,550
+1,20 %
17:35
46,150
8
46,200
314
46,400
45,400
47,250
31,700
13.455
619.923
-
18,920
18,580
+0,340
+1,83 %
17:35
18,880
63
18,920
330
19,520
18,780
24,650
14,700
30.774
582.176
1
32,650
32,150
+0,500
+1,56 %
17:35
32,250
263
32,850
263
32,650
31,600
37,200
17,100
16.733
540.406
1
8,700
8,530
+0,170
+1,99 %
17:35
8,600
133
8,700
332
8,700
8,480
15,800
7,220
62.384
538.074
3
19,820
18,780
+1,040
+5,54 %
17:35
19,100
500
19,980
198
20,000
18,780
31,300
15,800
26.362
510.169
3
182,60
177,80
+4,80
+2,70 %
18:09
187,80
6
188,20
6
190,40
175,00
208,00
145,40
2.498
467.567
9
8,600
7,920
+0,680
+8,59 %
17:35
8,640
988
8,860
875
8,700
8,000
10,180
7,260
48.546
409.656
1
15,260
15,220
+0,040
+0,26 %
17:35
15,240
97
15,260
45
15,400
15,100
16,760
13,220
25.400
387.490
-
1.085,00
1.090,00
-5,00
-0,46 %
17:35
1.080,00
10
1.085,00
14
1.100,00
1.070,00
1.340,00
805,00
356
386.705
1
14,018
13,588
+0,430
+3,16 %
17:35
14,010
860
14,048
430
14,400
13,864
13,738
6,160
26.689
375.005
2
16,050
15,700
+0,350
+2,23 %
17:35
15,700
678
16,000
151
16,050
15,000
24,650
14,300
23.409
362.252
1
77,40
75,00
+2,40
+3,20 %
17:35
76,40
237
77,40
7
77,40
74,20
77,00
47,500
4.551
343.656
5
2,138
2,134
+0,004
+0,19 %
19:34
2,124
1.413
2,138
3.694
2,168
2,122
4,150
1,771
135.148
289.827
4
3,315
3,350
-0,035
-1,04 %
17:35
3,315
528
3,335
1
3,365
3,315
4,135
2,860
86.794
289.477
24
5,800
5,600
+0,200
+3,57 %
17:35
5,780
1.316
5,880
151
5,920
5,560
5,850
3,920
49.390
287.473
1
11,950
11,200
+0,750
+6,70 %
17:35
12,450
2
12,550
689
12,300
11,150
17,800
10,300
24.343
287.333
2
1,870
1,847
+0,023
+1,26 %
17:35
1,861
460
1,870
44.453
1,882
1,860
2,159
1,585
153.263
286.701
11
12,900
12,700
+0,200
+1,57 %
17:35
12,900
615
13,150
200
13,250
12,850
21,400
12,000
21.434
281.878
4
18,800
18,500
+0,300
+1,62 %
17:35
18,750
511
19,100
321
19,200
18,500
22,500
16,200
13.969
263.835
3
50,70
50,10
+0,60
+1,20 %
19:22
50,10
70
50,60
70
50,80
50,000
53,60
29,900
4.545
228.572
9
75,20
73,50
+1,70
+2,31 %
17:35
75,20
105
75,90
44
76,40
73,50
89,00
60,30
2.957
221.714
-
4,240
4,280
-0,040
-0,93 %
17:35
4,240
78.821
4,260
189.546
4,280
4,240
4,560
3,980
51.983
220.866
-
44,450
44,250
+0,200
+0,45 %
17:35
44,450
126
44,750
63
45,000
44,000
53,80
35,700
4.885
217.933
2
6,560
6,700
-0,140
-2,09 %
17:35
6,500
351
6,600
47
6,660
6,440
7,750
5,350
33.360
217.318
-
20,150
20,100
+0,050
+0,25 %
17:35
20,000
300
20,150
63
20,250
19,940
23,650
17,660
10.660
214.561
1
4,280
4,700
-0,420
-8,94 %
17:35
4,280
1.090
4,360
3.000
5,000
4,210
6,140
0,900
45.948
212.714
-
14,900
14,700
+0,200
+1,36 %
17:35
14,750
66
14,900
751
15,100
14,700
18,050
7,400
14.125
209.935
1
9,880
9,770
+0,110
+1,13 %
17:35
9,510
45
9,990
159
10,100
9,720
17,240
7,750
19.939
196.277
1
11,700
11,800
-0,100
-0,85 %
17:35
11,700
161
11,700
2
11,900
11,600
12,200
10,600
16.216
189.389
-
19,840
18,480
+1,360
+7,36 %
17:35
19,580
537
19,940
57
19,940
18,500
33,100
16,500
9.445
184.057
16
36,400
35,300
+1,100
+3,12 %
17:35
35,700
142
36,200
114
36,300
34,800
58,80
30,700
5.140
184.055
1
83,40
83,00
+0,40
+0,48 %
17:35
83,40
575
84,40
62
83,60
81,00
83,40
66,00
2.130
176.409
-
17,200
16,750
+0,450
+2,69 %
19:42
16,700
300
17,200
300
17,200
16,650
22,500
14,200
9.953
167.998
1
2,815
2,770
+0,045
+1,62 %
17:35
2,765
217
2,855
463
2,860
2,725
11,920
2,200
52.919
147.971
4
1,380
1,350
+0,030
+2,22 %
17:35
1,380
1.430
1,445
4.634
1,430
1,330
2,260
1,202
83.285
114.887
6