Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 277,6 Mio. 245,7 Mio. 234,1 Mio. 198,8 Mio. 186,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SGL CARBON SE 723530 Xetra | 4,045 3,975 | 0,000 0,00 % | 13.07. | 4,050 13.057 | 4,085 5.037 | 4,095 3,915 | 5,670 2,555 | 108.681 436.062 | 7 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 20,700 20,600 | 0,000 0,00 % | 13.07. | 21,500 11 | 20,700 6 | 20,900 20,400 | 22,000 9,220 | 20.596 423.667 | - | ||
| JOST WERKE SE JST400 Xetra | 54,20 53,80 | 0,00 0,00 % | 13.07. | 54,20 242 | 51,40 813 | 54,70 53,30 | 67,80 47,200 | 7.712 418.105 | - | ||
| KLOECKNER & CO SE KC0100 Xetra | 12,340 12,340 | 0,000 0,00 % | 13.07. | 12,340 6.150 | 12,400 2.450 | 12,400 12,300 | 12,700 5,100 | 33.384 412.362 | 2 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 15,400 15,850 | 0,000 0,00 % | 13.07. | 16,750 561 | 14,300 2.365 | 15,800 14,950 | 18,050 8,340 | 26.820 410.874 | 1 | ||
| WACKER NEUSON SE WACK01 Xetra | 19,160 19,180 | 0,000 0,00 % | 13.07. | 19,700 2.483 | 19,160 32 | 19,400 18,900 | 26,050 16,660 | 21.034 402.506 | 3 | ||
| KSB SE & CO KGAA 629203 Xetra | 816,00 808,00 | 0,00 0,00 % | 13.07. | 831,00 79 | 816,00 2 | 816,00 797,00 | 1.265,00 773,00 | 492 398.558 | - | ||
| BB BIOTECH AG A0NFN3 Xetra | 54,60 54,70 | 0,00 0,00 % | 13.07. | 54,00 829 | 54,20 83 | 54,90 53,80 | 56,30 32,600 | 7.156 389.316 | 9 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 93,80 92,90 | 0,00 0,00 % | 13.07. | 93,80 14 | 94,10 406 | 94,00 92,80 | 106,20 89,10 | 4.123 386.413 | 2 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,330 8,440 | 0,000 0,00 % | 13.07. | 8,330 734 | 8,400 925 | 8,560 8,320 | 10,300 6,900 | 44.238 372.410 | - | ||
| Q.BEYOND AG A41YDG Xetra | 3,240 3,200 | 0,000 0,00 % | 13.07. | 3,200 14.696 | 3,260 112 | 3,260 3,160 | 4,890 3,140 | 114.028 364.652 | 2 | ||
| AMADEUS FIRE AG 509310 Xetra | 20,050 19,120 | 0,000 0,00 % | 13.07. | 20,050 555 | 20,050 2 | 20,350 18,740 | 79,00 18,740 | 18.564 360.157 | 3 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 18,140 18,300 | 0,000 0,00 % | 13.07. | 18,140 234 | 18,420 1.176 | 19,700 18,120 | 24,650 14,700 | 17.633 322.397 | 1 | ||
| MEDIOS AG A1MMCC Xetra | 12,140 12,000 | 0,000 0,00 % | 13.07. | 12,460 968 | 12,140 48 | 12,280 11,900 | 17,440 11,640 | 26.461 319.869 | - | ||
| CECONOMY AG 725750 Xetra | 3,900 3,880 | 0,000 0,00 % | 13.07. | 3,900 12 | 3,915 3.260 | 3,905 3,850 | 4,590 3,510 | 76.262 296.247 | 45 | ||
| PNE AG A0JBPG Xetra | 10,660 10,660 | 0,000 0,00 % | 13.07. | 10,660 394 | 10,340 440 | 10,820 10,400 | 15,320 7,220 | 27.511 293.359 | 3 | ||
| LEIFHEIT AG 646450 Xetra | 15,000 14,350 | 0,000 0,00 % | 13.07. | 14,750 43 | 14,400 97 | 15,000 14,000 | 17,900 14,000 | 19.905 287.309 | 1 | ||
| MLP SE 656990 Xetra | 7,550 7,510 | 0,000 0,00 % | 13.07. | 7,550 62 | 7,190 755 | 7,640 7,490 | 8,950 5,850 | 36.570 275.699 | 1 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 7,565 7,530 | 0,000 0,00 % | 13.07. | 7,850 351 | 7,635 2.904 | 7,660 7,450 | 11,900 6,865 | 35.853 271.817 | 5 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 47,950 47,000 | 0,000 0,00 % | 13.07. | 47,950 5 | 45,150 25 | 47,950 46,750 | 54,90 37,600 | 5.153 245.474 | 2 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 171,40 170,60 | 0,00 0,00 % | 13.07. | 171,40 5 | 173,20 283 | 173,60 170,20 | 246,50 152,80 | 1.387 238.174 | - | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 71,10 71,20 | 0,00 0,00 % | 13.07. | 70,50 74 | 69,00 1.178 | 71,60 70,50 | 88,80 68,20 | 3.233 229.797 | 2 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 21,850 21,800 | 0,000 0,00 % | 13.07. | 21,850 292 | 21,900 465 | 22,000 21,550 | 26,350 21,550 | 10.223 222.944 | 1 | ||
| WASHTEC AG 750750 Xetra | 37,900 37,400 | 0,000 0,00 % | 13.07. | 37,500 45 | 38,400 304 | 37,900 37,200 | 51,60 35,900 | 5.441 204.920 | - | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,220 4,200 | 0,000 0,00 % | 13.07. | 4,200 938 | 4,220 525 | 4,240 4,160 | 4,560 3,940 | 45.052 188.955 | - | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,430 4,430 | 0,000 0,00 % | 13.07. | 4,570 495 | 4,200 3.161 | 4,475 4,400 | 5,940 4,270 | 38.522 170.911 | - | ||
| STRATEC SE STRA55 Xetra | 19,200 19,000 | 0,000 0,00 % | 13.07. | 19,420 692 | 18,860 11 | 19,240 18,280 | 33,100 16,300 | 8.428 160.812 | 16 | ||
| TECHNOTRANS SE A0XYGA Xetra | 29,550 29,050 | 0,000 0,00 % | 13.07. | 29,650 141 | 30,100 114 | 29,900 29,050 | 37,200 22,100 | 4.965 146.486 | 1 | ||
| AUMANN AG A2DAM0 Xetra | 13,800 13,950 | 0,000 0,00 % | 13.07. | 13,800 26 | 13,300 21 | 13,950 13,800 | 16,250 10,680 | 9.629 133.529 | 1 | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,450 0,474 | 0,000 0,00 % | 13.07. | 0,453 13.136 | 0,441 1 | 0,469 0,450 | 0,590 0,230 | 268.603 121.607 | 3 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 1,678 1,682 | -0,004 -0,24 % | 08:41 | 1,678 2.000 | 1,697 4.709 | 1,701 1,678 | 4,150 1,654 | 71.359 120.789 | 4 | ||
| DMG MORI AG 587800 Xetra | 47,100 47,500 | 0,000 0,00 % | 13.07. | 47,000 4 | 47,300 2 | 47,200 47,000 | 48,700 45,800 | 2.550 120.180 | - | ||
| EINHELL GERMANY AG A40ESU Xetra | 70,40 69,90 | 0,00 0,00 % | 13.07. | 70,40 35 | 71,20 141 | 71,10 69,00 | 89,00 65,30 | 1.578 111.452 | - | ||
| ELRINGKLINGER AG 785602 Xetra | 4,920 4,900 | 0,000 0,00 % | 13.07. | 4,815 132 | 4,910 103 | 5,000 4,760 | 6,370 3,920 | 20.219 97.891 | 1 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 21,600 21,600 | 0,000 0,00 % | 13.07. | 22,300 9 | 19,450 4 | 21,800 21,400 | 22,500 17,650 | 4.513 97.637 | 3 | ||
| UNIPER SE UNSE02 Xetra | 42,450 43,150 | 0,000 0,00 % | 13.07. | 42,400 12 | 42,800 21 | 43,150 42,250 | 56,20 27,300 | 1.785 75.978 | 5 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 36,000 33,100 | 0,000 0,00 % | 13.07. | 34,300 50 | 34,000 50 | 36,000 33,200 | 52,00 27,300 | 2.120 72.333 | 1 | ||
| NOVEM GROUP SA A3CSWZ Xetra | 2,560 2,620 | 0,000 0,00 % | 13.07. | 2,560 1.825 | 2,600 1 | 2,700 2,560 | 4,190 2,370 | 25.923 69.056 | - | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 80,20 80,20 | 0,00 0,00 % | 13.07. | 80,20 8 | 78,60 20 | 82,00 80,20 | 86,60 71,40 | 784 63.174 | - | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,100 18,060 | 0,000 0,00 % | 13.07. | 18,100 31 | 17,140 468 | 18,580 18,000 | 21,100 17,400 | 3.146 56.978 | 1 | ||
| BERTRANDT AG 523280 Xetra | 8,780 9,080 | 0,000 0,00 % | 13.07. | 9,020 256 | 8,720 193 | 9,160 8,700 | 21,950 8,500 | 5.904 52.767 | 1 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Tradegate | 72,80 73,20 | -0,40 -0,55 % | 08:18 | 72,80 60 | 73,00 60 | 73,20 72,80 | 77,20 50,000 | 701 51.133 | 5 | ||
| DELTICOM AG 514680 Xetra | 2,400 2,560 | 0,000 0,00 % | 13.07. | 2,340 1 | 2,460 48 | 2,460 2,300 | 2,920 1,920 | 21.291 50.127 | - | ||
| FABASOFT AG 922985 Xetra | 13,650 13,750 | 0,000 0,00 % | 13.07. | 13,350 53 | 13,700 312 | 13,800 13,100 | 17,500 10,300 | 3.537 47.548 | 2 | ||
| MASTERFLEX SE 549293 Tradegate | 14,600 14,350 | +0,250 +1,74 % | 13.07. | 14,100 250 | 14,600 250 | 14,600 14,200 | 14,950 11,150 | 3.155 45.385 | - | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,400 30,400 | 0,000 0,00 % | 13.07. | 30,200 80 | 30,400 80 | 30,400 30,200 | 32,400 29,600 | 1.476 44.715 | - | ||
| DEUTSCHE KONSUM REAL ESTATE AG A14KRD Tradegate | 1,215 1,270 | +0,020 +1,67 % | 13.07. | 1,205 2.720 | 1,250 2.720 | 1,230 1,205 | 2,270 1,180 | 35.840 43.640 | 4 | ||
| TAKKT AG 744600 Tradegate | 2,295 2,325 | -0,030 -1,29 % | 13.07. | 2,275 1.400 | 2,355 1.400 | 2,370 2,255 | 6,410 2,220 | 18.078 41.507 | 5 | ||
| SERVICEWARE SE A2G8X3 Xetra | 13,300 13,000 | 0,000 0,00 % | 13.07. | 13,500 200 | 13,250 102 | 13,300 13,000 | 21,400 10,000 | 3.075 40.507 | 4 | ||
| HOMETOGO SE A2QM3K Xetra | 1,000 1,000 | 0,000 0,00 % | 13.07. | 1,000 205 | 0,998 234 | 1,000 0,970 | 1,935 0,950 | 39.173 38.404 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.