Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,1 Mio. 47,8 Mio. 40,0 Mio. 32,9 Mio. 30,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIOS AG A1MMCC Xetra | 14,480 14,660 | -0,180 -1,23 % | 10:36 | 14,440 481 | 14,540 176 | 14,720 14,480 | 17,440 9,980 | 8.768 128.059 | - | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,322 4,288 | +0,034 +0,79 % | 10:39 | 4,306 700 | 4,338 685 | 4,322 4,226 | 8,530 4,268 | 29.420 125.806 | 37 | ||
| EINHELL GERMANY AG A40ESU Xetra | 76,80 78,10 | 0,00 0,00 % | 10:39 | 76,60 255 | 77,20 172 | 77,70 76,30 | 89,00 53,40 | 1.611 124.330 | - | ||
| SHELLY GROUP SE A2DGX9 Xetra | 55,80 55,60 | +0,20 +0,36 % | 10:16 | 55,40 105 | 55,80 419 | 56,00 55,40 | 71,40 29,000 | 2.222 124.039 | - | ||
| WACKER NEUSON SE WACK01 Xetra | 18,920 19,320 | -0,400 -2,07 % | 10:37 | 18,880 60 | 18,940 60 | 19,060 18,880 | 26,050 17,080 | 6.444 122.071 | 3 | ||
| TAKKT AG 744600 Xetra | 2,590 2,705 | -0,115 -4,25 % | 10:23 | 2,585 1 | 2,630 458 | 2,700 2,555 | 8,670 2,650 | 45.387 117.606 | 5 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 16,150 16,600 | -0,450 -2,71 % | 10:17 | 16,100 127 | 16,250 328 | 16,550 16,150 | 18,050 7,200 | 6.775 110.824 | 1 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 64,80 65,40 | -0,60 -0,92 % | 10:35 | 64,70 44 | 64,90 54 | 65,30 64,50 | 76,40 50,40 | 1.663 107.724 | 3 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 17,500 17,840 | -0,340 -1,91 % | 10:33 | 17,420 362 | 17,500 230 | 17,880 17,480 | 20,100 12,500 | 5.373 94.587 | 4 | ||
| BASLER AG 510200 Xetra | 14,480 14,800 | -0,320 -2,16 % | 10:38 | 14,460 24 | 14,540 140 | 14,660 14,280 | 19,880 6,790 | 6.496 93.598 | 1 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 13,380 13,580 | -0,200 -1,47 % | 10:23 | 13,280 515 | 13,360 902 | 13,480 13,280 | 30,250 13,500 | 6.954 92.787 | 1 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 16,340 16,460 | -0,120 -0,73 % | 10:18 | 16,320 532 | 16,400 167 | 16,420 16,240 | 16,640 12,520 | 5.540 90.506 | - | ||
| PSI SOFTWARE SE Z.VERK A0HMWM Xetra | 44,000 44,200 | 0,000 0,00 % | 12.03. | 43,600 2.555 | 44,400 108 | 44,400 43,600 | 45,000 42,000 | 2.036 89.508 | - | ||
| NORMA GROUP SE A1H8BV Xetra | 14,860 14,940 | 0,000 0,00 % | 10:39 | 14,780 181 | 14,900 501 | 15,000 14,800 | 18,900 9,070 | 5.969 88.638 | - | ||
| SARTORIUS AG 716560 Xetra | 167,20 169,40 | -2,20 -1,30 % | 10:33 | 166,40 87 | 167,60 3 | 169,40 166,80 | 208,00 131,40 | 518 86.913 | 9 | ||
| BAYWA AG 519406 Xetra | 2,670 2,805 | -0,135 -4,81 % | 10:33 | 2,660 100 | 2,675 1.397 | 2,750 2,565 | 11,920 2,200 | 31.540 83.790 | 4 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 6,940 7,000 | -0,060 -0,86 % | 10:38 | 6,890 692 | 6,940 91 | 6,980 6,890 | 9,300 5,350 | 11.351 78.589 | 8 | ||
| SFC ENERGY AG 756857 Xetra | 15,120 15,620 | -0,500 -3,20 % | 10:39 | 15,080 648 | 15,200 114 | 15,420 15,020 | 28,350 11,320 | 4.878 74.338 | 8 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,020 8,080 | -0,060 -0,74 % | 10:35 | 8,000 3.140 | 8,060 973 | 8,060 7,980 | 11,450 6,900 | 8.509 68.244 | - | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,210 8,310 | -0,100 -1,20 % | 10:27 | 8,170 100 | 8,215 216 | 8,310 8,095 | 11,900 6,910 | 7.406 60.531 | 5 | ||
| UNIPER SE UNSE02 Tradegate | 36,500 35,600 | +0,900 +2,53 % | 10:44 | 36,550 150 | 37,000 150 | 37,600 35,550 | 47,290 27,150 | 1.606 59.982 | 5 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,030 3,055 | -0,025 -0,82 % | 10:37 | 3,030 3.451 | 3,040 897 | 3,055 3,025 | 4,135 2,800 | 18.308 55.572 | 24 | ||
| FORMYCON AG A1EWVY Xetra | 19,080 19,280 | -0,200 -1,04 % | 10:35 | 19,020 65 | 19,140 57 | 19,140 18,840 | 31,300 18,680 | 2.813 53.452 | 3 | ||
| BB BIOTECH AG A0NFN3 Xetra | 50,40 49,950 | +0,45 +0,90 % | 10:18 | 50,20 328 | 50,40 1.089 | 50,40 50,000 | 53,50 25,650 | 1.061 53.418 | 9 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 69,00 68,60 | +0,40 +0,58 % | 10:23 | 68,60 26 | 69,20 27 | 69,00 68,20 | 76,00 45,400 | 766 52.859 | 5 | ||
| FIRST SENSOR AG 720190 Xetra | 53,40 53,40 | 0,00 0,00 % | 12.03. | 53,00 66 | 53,80 114 | 53,40 53,00 | 60,00 47,100 | 951 50.403 | - | ||
| HOMETOGO SE A2QM3K Xetra | 1,400 1,380 | +0,020 +1,45 % | 10:38 | 1,385 2.550 | 1,435 4.651 | 1,400 1,395 | 1,935 1,330 | 32.974 46.123 | 2 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 18,250 18,550 | -0,300 -1,62 % | 10:38 | 18,250 350 | 18,350 350 | 18,700 18,250 | 19,750 15,300 | 2.423 44.348 | 4 | ||
| AMADEUS FIRE AG 509310 Xetra | 25,550 25,800 | -0,250 -0,97 % | 10:01 | 25,450 48 | 25,650 247 | 25,600 25,500 | 93,60 25,550 | 1.731 44.223 | 3 | ||
| BRANICKS GROUP AG A1X3XX Tradegate | 1,436 1,380 | +0,056 +4,06 % | 10:52 | 1,420 2.900 | 1,448 2.300 | 1,448 1,382 | 2,270 1,302 | 28.333 39.845 | 6 | ||
| MVV ENERGIE AG A0H52F Tradegate | 32,100 31,800 | +0,300 +0,94 % | 10:29 | 32,000 100 | 32,200 100 | 32,100 31,600 | 32,600 28,400 | 1.174 37.438 | - | ||
| PNE AG A0JBPG Xetra | 7,990 8,000 | -0,010 -0,12 % | 09:58 | 7,930 3 | 7,970 256 | 8,230 7,920 | 15,800 7,840 | 4.614 36.966 | 3 | ||
| MULTITUDE AG A40VJN Xetra | 6,300 6,110 | +0,190 +3,11 % | 10:23 | 6,230 200 | 6,320 629 | 6,310 6,140 | 7,750 4,710 | 5.757 36.049 | - | ||
| WASHTEC AG 750750 Xetra | 49,400 50,000 | -0,600 -1,20 % | 10:22 | 49,300 187 | 49,600 33 | 49,700 49,300 | 51,60 35,900 | 728 35.926 | - | ||
| STRATEC SE STRA55 Xetra | 18,500 18,900 | -0,400 -2,12 % | 10:39 | 18,360 147 | 18,540 60 | 18,820 18,300 | 33,100 18,480 | 1.892 35.190 | 16 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,520 4,400 | +0,120 +2,73 % | 10:29 | 4,500 134.984 | 4,520 35.025 | 4,520 4,500 | 4,560 4,300 | 7.563 34.047 | - | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 14,760 14,920 | -0,160 -1,07 % | 10:39 | 14,720 355 | 14,800 246 | 14,840 14,720 | 24,650 14,900 | 2.255 33.347 | 1 | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,437 0,440 | -0,003 -0,68 % | 10:37 | 0,426 29.856 | 0,460 16.324 | 0,437 0,402 | 0,469 0,210 | 76.603 32.555 | 3 | ||
| CECONOMY AG 725750 Xetra | 4,415 4,370 | +0,045 +1,03 % | 09:51 | 4,400 203 | 4,420 865 | 4,415 4,370 | 4,590 2,560 | 7.011 30.857 | 45 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,670 2,680 | -0,010 -0,37 % | 10:29 | 2,630 790 | 2,730 1.320 | 2,740 2,630 | 3,890
1,820 | 11.160 30.055 | 2 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 48,500 49,200 | 0,000 0,00 % | 12.03. | 47,500 150 | 48,500 288 | 49,900 48,500 | 52,80 37,400 | 612 29.952 | 9 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,945 1,940 | +0,005 +0,26 % | 10:09 | 1,945 2.955 | 1,950 1.800 | 1,950 1,944 | 2,159 1,452 | 14.703 28.646 | 11 | ||
| BASTEI LUEBBE AG A1X3YY Tradegate | 6,440 6,580 | -0,140 -2,13 % | 12.03. | 6,500 630 | 6,680 630 | 6,680 6,380 | 11,500 6,380 | 4.268 27.768 | 3 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 45,000 45,400 | -0,400 -0,88 % | 10:23 | 44,600 523 | 45,100 437 | 45,600 44,700 | 53,80 32,000 | 582 26.252 | 2 | ||
| BERTRANDT AG 523280 Xetra | 17,600 17,500 | +0,100 +0,57 % | 09:52 | 17,360 342 | 17,680 754 | 17,700 17,600 | 25,900 17,000 | 1.419 25.074 | 1 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 19,950 19,850 | 0,000 0,00 % | 10:31 | 19,750 512 | 19,950 241 | 19,950 19,750 | 22,500 15,750 | 1.226 24.217 | 3 | ||
| HOENLE AG 515710 Xetra | 9,280 9,640 | 0,000 0,00 % | 12.03. | 9,200 300 | 9,400 513 | 9,500 9,220 | 11,900 6,480 | 2.524 23.775 | - | ||
| MASTERFLEX SE 549293 Tradegate | 13,900 14,050 | -0,150 -1,07 % | 10:45 | 13,900 3.152 | 13,950 250 | 14,150 13,600 | 14,950 8,140 | 1.675 23.095 | - | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 1,735 1,750 | -0,015 -0,86 % | 10:29 | 0,000 2.882 | 0,000 5.831 | 1,745 1,705 | 4,500 0,860 | 13.204 22.953 | - | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 2,380 2,400 | -0,020 -0,83 % | 10:22 | 2,380 1.100 | 2,450 950 | 2,400 2,340 | 3,530 1,930 | 9.700 22.783 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.