Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 318,1 Mio. 311,9 Mio. 291,2 Mio. 271,2 Mio. 260,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KWS SAAT SE & CO KGAA 707400 Xetra | 75,00 74,20 | 0,00 0,00 % | 29.04. | 74,70 189 | 74,90 37 | 75,00 74,10 | 76,40 53,50 | 7.486 558.544 | 3 | ||
| VOSSLOH AG 766710 Xetra | 72,80 72,05 | +0,75 +1,04 % | 29.04. | 72,80 508 | 72,80 56 | 72,95 71,70 | 95,10 65,80 | 7.543 547.084 | 13 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 69,20 72,80 | -3,60 -4,95 % | 29.04. | 69,20 36 | 70,00 480 | 72,80 69,20 | 77,40 47,500 | 7.673 540.769 | 5 | ||
| GRENKE AG A161N3 Xetra | 12,740 12,840 | -0,100 -0,78 % | 29.04. | 12,760 938 | 12,740 68 | 12,940 12,680 | 19,820 12,000 | 41.224 525.275 | 39 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 19,560 19,480 | +0,080 +0,41 % | 29.04. | 19,560 279 | 19,620 11 | 19,600 19,020 | 24,650 14,700 | 26.856 524.244 | 1 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,910 1,845 | +0,065 +3,55 % | 29.04. | 1,899 1.600 | 1,910 2.345 | 1,940 1,849 | 2,159 1,668 | 276.356 523.657 | 11 | ||
| ADESSO SE A0Z23Q Xetra | 58,50 58,20 | +0,30 +0,52 % | 29.04. | 58,00 76 | 58,50 36 | 59,50 57,70 | 107,80 53,40 | 8.974 523.609 | 5 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 51,30 50,000 | +1,30 +2,60 % | 29.04. | 51,30 191 | 51,30 49 | 51,90 49,900 | 53,80 35,700 | 10.074 514.019 | 2 | ||
| AMADEUS FIRE AG 509310 Xetra | 23,500 23,550 | -0,050 -0,21 % | 29.04. | 23,500 212 | 23,600 2 | 24,450 23,350 | 81,60 21,800 | 20.596 487.731 | 3 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,810 4,860 | -0,050 -1,03 % | 29.04. | 4,810 26 | 4,795 1.422 | 4,855 4,790 | 6,690 4,270 | 93.937 452.089 | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 9,510 9,690 | -0,180 -1,86 % | 29.04. | 9,510 722 | 9,510 970 | 9,670 9,450 | 11,600 8,590 | 47.130 449.295 | - | ||
| 1&1 AG 554550 Xetra | 22,450 22,500 | -0,050 -0,22 % | 29.04. | 22,450 55 | 22,550 71 | 22,950 22,450 | 27,300 15,180 | 19.673 443.407 | 15 | ||
| SARTORIUS AG 716560 Xetra | 168,60 170,20 | -1,60 -0,94 % | 29.04. | 166,60 8 | 168,60 5 | 170,20 165,20 | 208,00 145,40 | 2.274 382.872 | 9 | ||
| PATRIZIA SE PAT1AG Xetra | 7,470 7,500 | -0,030 -0,40 % | 29.04. | 7,440 258 | 7,500 6.258 | 7,500 7,420 | 8,900 6,620 | 50.319 375.698 | 3 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,400 2,380 | +0,020 +0,84 % | 29.04. | 2,350 3.348 | 2,412 3.290 | 2,432 2,352 | 4,150 1,771 | 147.536 353.876 | 4 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,740 15,000 | -0,260 -1,73 % | 29.04. | 14,760 171 | 14,740 164 | 15,020 14,740 | 16,760 13,220 | 22.523 334.810 | - | ||
| MLP SE 656990 Xetra | 7,710 7,610 | +0,100 +1,31 % | 29.04. | 7,710 131 | 7,750 148
| 7,750 7,610 | 9,120 5,850 | 43.497 334.715 | 1 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 180,80 179,80 | +1,00 +0,56 % | 29.04. | 181,80 2 | 183,20 17 | 182,80 178,80 | 246,50 152,80 | 1.744 315.106 | - | ||
| BASLER AG 510200 Xetra | 18,160 18,260 | -0,100 -0,55 % | 29.04. | 17,960 97 | 18,160 35 | 18,700 18,020 | 19,880 8,350 | 15.380 281.386 | 1 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,060 8,070 | -0,010 -0,12 % | 29.04. | 8,070 13 | 8,180 975 | 8,170 8,060 | 11,450 6,900 | 28.093 227.507 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 21,700 21,600 | +0,100 +0,46 % | 29.04. | 21,600 7.506 | 21,700 3.394 | 21,700 21,600 | 23,500 17,300 | 9.811 211.918 | 10 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,350 25,550 | -0,200 -0,78 % | 29.04. | 25,300 276 | 25,350 33 | 25,600 25,350 | 27,250 22,700 | 7.437 189.636 | 1 | ||
| TECHNOTRANS SE A0XYGA Xetra | 32,050 32,150 | -0,100 -0,31 % | 29.04. | 31,850 194 | 32,100 103 | 32,200 31,650 | 37,200 17,100 | 5.679 181.914 | 1 | ||
| STRATEC SE STRA55 Xetra | 17,620 18,000 | -0,380 -2,11 % | 29.04. | 17,500 14 | 17,800 40 | 18,080 17,200 | 33,100 16,500 | 10.246 179.469 | 16 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 18,950 19,200 | -0,250 -1,30 % | 29.04. | 18,800 23 | 19,000 1.000 | 19,150 18,700 | 19,550 9,220 | 8.973 169.079 | - | ||
| BB BIOTECH AG A0NFN3 Xetra | 48,150 49,300 | -1,150 -2,33 % | 29.04. | 48,150 160 | 48,400 74 | 48,800 48,150 | 53,50 29,800 | 3.419 165.996 | 9 | ||
| PNE AG A0JBPG Xetra | 9,150 9,030 | +0,120 +1,33 % | 29.04. | 9,050 93 | 9,100 162 | 9,150 8,990 | 15,800 7,220 | 17.498 159.598 | 3 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,360 4,360 | 0,000 0,00 % | 29.04. | 4,320 6.976 | 4,360 6.440 | 4,380 4,320 | 4,560 3,980 | 35.714 155.404 | - | ||
| WASHTEC AG 750750 Xetra | 43,000 43,600 | -0,600 -1,38 % | 29.04. | 43,100 150 | 43,500 131 | 44,000 43,000 | 51,60 35,900 | 3.552 154.025 | - | ||
| SERVICEWARE SE A2G8X3 Xetra | 11,750 12,300 | -0,550 -4,47 % | 29.04. | 11,750 67 | 11,900 182 | 12,250 11,750 | 21,400 12,000 | 12.378 149.291 | 4 | ||
| COVESTRO AG 606214 Tradegate | 59,70 59,80 | -0,10 -0,17 % | 29.04. | 59,70 3.661 | 59,80 351 | 59,80 59,60 | 61,50 53,42 | 2.353 140.438 | 58 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,175 3,195 | -0,020 -0,63 % | 29.04. | 3,175 674 | 3,210 9.129 | 3,205 3,175 | 4,135 2,860 | 39.161 124.707 | 24 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,720 2,670 | +0,050 +1,87 % | 29.04. | 2,690 800 | 2,830 800 | 2,750 2,590 | 3,890 1,820 | 45.001 120.798 | 2 | ||
| KLOECKNER & CO SE Z.VERK KC01V2 Xetra | 11,700 11,400 | +0,300 +2,63 % | 29.04. | 11,400 284.945 | 11,700 953 | 11,700 11,500 | 12,200 10,600 | 10.123 117.515 | - | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,500 0,492 | +0,008 +1,63 % | 29.04. | 0,482 4.976 | 0,500 2 | 0,510 0,482 | 0,590 0,230 | 226.629 113.116 | 3 | ||
| EINHELL GERMANY AG A40ESU Xetra | 72,00 71,50 | +0,50 +0,70 % | 29.04. | 71,70 41 | 72,90 106 | 72,80 71,90 | 89,00 64,80 | 1.495 108.009 | - | ||
| LEIFHEIT AG 646450 Xetra | 16,850 16,750 | +0,100 +0,60 % | 29.04. | 16,800 2 | 16,950 444 | 17,100 16,700 | 22,500 14,350 | 5.933 100.785 | 1 | ||
| AUMANN AG A2DAM0 Xetra | 12,550 13,100 | -0,550 -4,20 % | 29.04. | 12,500 34 | 12,550 5.486 | 13,000 12,500 | 15,480 10,680 | 7.896 100.384 | 1 | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 2,800 2,850 | -0,050 -1,75 % | 29.04. | 2,760 5.310 | 2,830 5.930 | 2,830 2,770 | 3,640 2,030 | 33.344 93.905 | 1 | ||
| VOLTATRON AG A2E4LE Xetra | 3,920 4,095 | -0,175 -4,27 % | 29.04. | 3,920 1.235 | 4,000 3.523 | 4,100 3,920 | 8,840 2,000 | 22.800 91.339 | - | ||
| VILLEROY & BOCH AG 765723 Tradegate | 17,400 17,700 | -0,300 -1,69 % | 29.04. | 17,400 300 | 17,550 3.050 | 17,800 17,400 | 19,750 15,500 | 5.175 91.169 | 4 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,380 19,340 | +0,040 +0,21 % | 29.04. | 19,380 77 | 19,480 296 | 19,640 19,300 | 23,650 18,040 | 4.514 87.939 | 1 | ||
| ELRINGKLINGER AG 785602 Xetra | 5,450 5,420 | +0,030 +0,55 % | 29.04. | 5,420 285 | 5,460 1.333 | 5,460 5,310 | 5,920 3,920 | 15.432 83.179 | 1 | ||
| UNIPER SE UNSE02 Xetra | 41,500 41,500 | 0,000 0,00 % | 29.04. | 41,300 35 | 41,550 2 | 41,800 40,800 | 48,200 27,300 | 1.838 75.909 | 5 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 18,750 18,800 | -0,050 -0,27 % | 29.04. | 18,700 14.504 | 19,000 499 | 18,950 18,700 | 22,500 17,550 | 3.997 75.173 | 3 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 13,150 13,200 | -0,050 -0,38 % | 29.04. | 13,100 163 | 13,300 538 | 13,350 13,050 | 18,050 7,400 | 5.642 74.163 | 1 | ||
| Q.BEYOND AG A41YDG Xetra | 3,680 3,620 | 0,000 0,00 % | 29.04. | 3,540 1.397 | 3,660 1.397 | 3,760 3,600 | 4,980 3,250 | 19.327 71.123 | 2 | ||
| ADTRAN HOLDINGS INC A3C7M6 Tradegate | 14,426 13,746 | +0,680 +4,95 % | 29.04. | 14,340 220 | 14,600 220 | 14,446 13,506 | 15,274 5,868 | 4.647 65.401 | 2 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 54,60 54,90 | -0,30 -0,55 % | 29.04. | 54,60 5 | 55,00 50 | 55,50 54,50 | 71,40 33,000 | 1.144 62.791 | - | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 48,600 48,900 | -0,300 -0,61 % | 29.04. | 48,600 120 | 48,700 86 | 49,200 48,500 | 52,80 42,900 | 1.099 53.546 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.