Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 709,7 Mio. 643,7 Mio. 529,8 Mio. 488,7 Mio. 394,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 13,060 12,960 | +0,100 +0,77 % | 23.03. | 13,060 358 | 13,200 85 | 13,440 12,620 | 30,250 12,620 | 101.836 1,3 Mio. | 1 | ||
| SGL CARBON SE 723530 Xetra | 3,240 3,260 | -0,020 -0,61 % | 23.03. | 3,225 740 | 3,250 1.315 | 3,300 3,080 | 4,810 2,555 | 392.313 1,3 Mio. | 7 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 2,970 2,960 | +0,010 +0,34 % | 23.03. | 2,970 877 | 2,985 1.725 | 3,015 2,860 | 4,135 2,800 | 430.567 1,3 Mio. | 24 | ||
| ADESSO SE A0Z23Q Xetra | 58,70 56,00 | +2,70 +4,82 % | 23.03. | 58,70 11 | 59,30 22 | 63,70 53,40 | 107,80 53,40 | 21.739 1,2 Mio. | 5 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 17,240 17,700 | -0,460 -2,60 % | 23.03. | 17,240 75 | 17,280 158 | 18,000 17,040 | 27,000 13,860 | 67.045 1,2 Mio. | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,420 1,398 | +0,022 +1,57 % | 23.03. | 1,420 438 | 1,420 62 | 1,446 1,322 | 2,810 0,862 | 836.585 1,2 Mio. | 6 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 15,950 16,300 | -0,350 -2,15 % | 23.03. | 15,850 27 | 16,000 3.667 | 16,350 15,100 | 18,050 7,200 | 70.829 1,1 Mio. | 1 | ||
| BB BIOTECH AG A0NFN3 Tradegate | 47,400 49,550 | -2,150 -4,34 % | 23.03. | 47,400 70 | 47,550 70 | 48,500 45,500 | 53,60 29,900 | 23.821 1,1 Mio. | 9 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,000 7,760 | +0,240 +3,09 % | 23.03. | 7,955 166 | 7,995 724 | 8,140 7,450 | 11,900 6,910 | 136.705 1,1 Mio. | 5 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 3,848 3,818 | +0,030 +0,79 % | 23.03. | 3,848 772 | 3,876 417 | 3,920 3,664 | 8,530 3,664 | 282.719 1,1 Mio. | 37 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 1,879 1,818 | +0,061 +3,36 % | 23.03. | 1,850 6.000 | 1,879 5.000 | 1,890 1,771 | 4,150 1,771 | 585.516 1,1 Mio. | 4 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 66,10 65,50 | +0,60 +0,92 % | 23.03. | 66,10 13 | 66,50 250 | 67,20 64,20 | 76,40 50,40 | 16.000 1,1 Mio. | 3 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 182,00 176,00 | +6,00 +3,41 % | 23.03. | 182,00 446 | 181,60 42 | 184,40 170,80 | 246,50 133,00 | 5.792 1,0 Mio. | - | ||
| MLP SE 656990 Xetra | 7,130 7,140 | -0,010 -0,14 % | 23.03. | 7,060 426 | 7,170 783 | 7,220 6,960 | 9,120 5,850 | 142.073 1,0 Mio. | 1 | ||
| MEDIOS AG A1MMCC Xetra | 13,580 13,700 | -0,120 -0,88 % | 23.03. | 13,640 52 | 13,700 6 | 13,960 13,200 | 17,440 9,980 | 70.050 946.819 | - | ||
| EINHELL GERMANY AG A40ESU Xetra | 73,40 71,00 | +2,40 +3,38 % | 23.03. | 73,40 12 | 74,20 30 | 73,60 68,90 | 89,00 53,40 | 12.080 866.874 | - | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 15,780 15,900 | -0,120 -0,75 % | 23.03. | 15,800 353 | 15,780 352 | 16,040 15,300 | 16,760 12,520 | 53.170 831.390 | - | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 40,600 40,900 | -0,300 -0,73 % | 23.03. | 40,600 122 | 41,000 325 | 41,700 39,500 | 53,80 32,000 | 19.468 788.715 | 2 | ||
| SFC ENERGY AG 756857 Xetra | 14,120 14,100 | +0,020 +0,14 % | 23.03. | 14,020 170 | 14,160 275 | 14,680 13,520 | 26,650 11,320 | 51.184 716.714 | 8 | ||
| FORMYCON AG A1EWVY Xetra | 17,280 17,060 | +0,220 +1,29 % | 23.03. | 16,920 176 | 21,250 169 | 17,540 15,800 | 31,300 15,800 | 40.380 682.879 | 3 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 19,450 19,500 | -0,050 -0,26 % | 23.03. | 19,400 5.151 | 19,450 640 | 19,750 19,350 | 22,500 15,750 | 33.347 650.413 | 3 | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 39,200 39,550 | -0,350 -0,88 % | 23.03. | 39,350 149 | 40,500 100 | 42,100 38,100 | 50,80 37,800 | 16.064 629.013 | - | ||
| PNE AG A0JBPG Xetra | 8,120 7,970 | +0,150 +1,88 % | 23.03. | 8,200 268 | 8,120 135 | 8,410 7,860 | 15,800 7,670 | 76.044 620.279 | 3 | ||
| AMADEUS FIRE AG 509310 Xetra | 24,500 24,100 | +0,400 +1,66 % | 23.03. | 24,250 160 | 24,400 86 | 25,000 23,100 | 83,50 23,100 | 25.821 619.920 | 3 | ||
| WASHTEC AG 750750 Xetra | 46,100 45,500 | +0,600 +1,32 % | 23.03. | 48,100 17 | 50,000 70 | 46,800 42,800 | 51,60 35,900 | 13.656 618.497 | - | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,780 19,560 | +0,220 +1,12 % | 23.03. | 19,820 2.500 | 19,780 19 | 20,000 18,920 | 23,650 16,340 | 30.987 602.908 | 1 | ||
| KOENIG & BAUER AG 719350 Xetra | 8,370 8,740 | -0,370 -4,23 % | 23.03. | 8,310 260 | 8,480 873 | 8,780 8,140 | 17,820 8,140 | 68.445 573.125 | 1 | ||
| BASLER AG 510200 Xetra | 13,880 13,920 | -0,040 -0,29 % | 23.03. | 13,640 3.000 | 14,060 365 | 14,080 13,200 | 19,880 6,900 | 41.078 557.411 | 1 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 6,070 6,260 | -0,190 -3,04 % | 23.03. | 6,040 4 | 6,080 541 | 6,200 5,830 | 9,300 5,350 | 92.458 554.995 | 8 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.180,00 1.220,00 | -40,00 -3,28 % | 23.03. | 1.170,00 2 | 1.200,00 5 | 1.240,00 1.090,00 | 1.340,00 695,00 | 431 488.210 | 1 | ||
| SARTORIUS AG 716560 Xetra | 165,80 164,20 | +1,60 +0,97 % | 23.03. | 165,80 6 | 167,60 14 | 169,00 158,20 | 208,00 131,40 | 2.919 481.584 | 9 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 7,700 7,480 | +0,220 +2,94 % | 23.03. | 7,680 3 | 7,800 869 | 7,920 7,280 | 11,450 6,900 | 60.597 464.076 | - | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 2,130 1,710 | +0,420 +24,56 % | 23.03. | 2,100 980 | 2,130 1.000 | 2,200 1,770 | 2,580 0,860 | 222.531 453.171 | - | ||
| VILLEROY & BOCH AG 765723 Tradegate | 16,800 16,950 | -0,150 -0,88 % | 23.03. | 16,650 300 | 16,800 250 | 16,950 16,150 | 19,750 15,300 | 23.085 381.312 | 4 | ||
| TECHNOTRANS SE A0XYGA Xetra | 25,200 24,600 | +0,600 +2,44 % | 23.03. | 23,100 63 | 26,000 1.000 | 25,700 23,600 | 37,200 14,400 | 15.452 380.562 | 1 | ||
| UNIPER SE UNSE02 Xetra | 38,850 42,200 | -3,350 -7,94 % | 23.03. | 39,150 45 | 40,150 44 | 42,050 38,850 | 48,200 27,300 | 8.501 343.089 | 5 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,420 4,420 | 0,000 0,00 % | 23.03. | 4,420 9.729 | 4,440 8.085 | 4,440 4,380 | 4,560 4,300 | 76.409 336.306 | - | ||
| DMG MORI AG 587800 Xetra | 48,200 47,900 | +0,300 +0,63 % | 23.03. | 47,800 1.000 | 48,200 329 | 48,300 47,500 | 48,700 45,300 | 6.819 326.354 | - | ||
| BAYWA AG 519406 Xetra | 2,670 2,685 | -0,015 -0,56 % | 23.03. | 2,640 488 | 2,770 28 | 2,820 2,570 | 11,920 2,200 | 98.992 265.451 | 4 | ||
| CECONOMY AG 725750 Xetra | 4,385 4,490 | -0,105 -2,34 % | 23.03. | 4,415 346 | 4,435 67 | 4,520
4,360 | 4,590 2,560 | 54.607 240.850 | 45 | ||
| MASTERFLEX SE 549293 Xetra | 13,450 13,450 | 0,000 0,00 % | 23.03. | 13,100 880 | 13,550 35 | 13,650 12,650 | 14,950 8,360 | 18.429 239.797 | - | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 45,300 45,000 | +0,300 +0,67 % | 23.03. | 45,100 4.316 | 45,900 107 | 45,300 44,900 | 46,100 20,800 | 5.202 234.350 | 6 | ||
| STRATEC SE STRA55 Xetra | 19,060 18,600 | +0,460 +2,47 % | 23.03. | 19,040 66 | 19,220 20 | 19,260 18,260 | 33,100 18,260 | 10.426 195.095 | 16 | ||
| SYZYGY AG 510480 Tradegate | 1,315 1,265 | +0,050 +3,95 % | 23.03. | 1,315 1.800 | 1,480 1.400 | 1,500 1,060 | 2,660 1,195 | 117.973 181.839 | 3 | ||
| UNITED LABELS AG 548956 Tradegate | 1,150 1,090 | +0,060 +5,50 % | 23.03. | 1,150 2.000 | 1,240 720 | 1,330 1,030 | 1,940 1,020 | 145.862 174.127 | - | ||
| TAKKT AG 744600 Xetra | 2,490 2,325 | +0,165 +7,10 % | 23.03. | 2,450
180 | 2,550 6.049 | 2,550 2,295 | 8,670 2,250 | 71.079 171.766 | 5 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 33,000 31,700 | +1,300 +4,10 % | 23.03. | 32,700 309 | 33,100 131 | 34,000 30,700 | 58,80 30,700 | 5.336 171.061 | 1 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 48,100 48,200 | -0,100 -0,21 % | 23.03. | 48,100 395 | 48,200 295 | 48,900 48,000 | 52,80 37,400 | 3.394 163.504 | 9 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 10,220 10,080 | +0,140 +1,39 % | 23.03. | 10,195 610 | 10,250 610 | 10,305 9,546 | 10,555 6,160 | 16.000 155.358 | 2 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 69,40 67,60 | +1,80 +2,66 % | 23.03. | 67,40 116 | 69,40 60 | 69,40 65,40 | 76,00 46,500 | 2.086 140.488 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.