Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 434,3 Mio. 311,6 Mio. 172,8 Mio. 168,3 Mio. 154,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EINHELL GERMANY AG A40ESU Xetra | 70,70 67,90 | +2,80 +4,12 % | 13:37 | 70,60 53 | 71,40 94 | 72,50 70,10 | 89,00 55,00 | 5.234 372.160 | - | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 42,750 43,100 | -0,350 -0,81 % | 13:49 | 42,650 101 | 42,800 132 | 43,900 42,600 | 47,250 31,700 | 8.488 364.738 | - | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,280 1,420 | 0,000 0,00 % | 07.04. | 1,360 1.000 | 1,390 1.141 | 1,445 1,260 | 2,260 1,202 | 261.136 342.895 | 6 | ||
| AUMANN AG A2DAM0 Xetra | 12,850 12,450 | +0,400 +3,21 % | 13:22 | 12,850 5.752 | 13,000 342 | 12,950 12,800 | 15,480 10,680 | 26.028 334.590 | 1 | ||
| AMADEUS FIRE AG 509310 Xetra | 23,800 22,500 | +1,300 +5,78 % | 14:04 | 23,800 56 | 23,900 37 | 24,200 22,900 | 81,60 21,800 | 13.086 310.784 | 3 | ||
| BERTRANDT AG 523280 Xetra | 14,850 14,450 | +0,400 +2,77 % | 13:49 | 14,650 396 | 14,850 609 | 15,100 14,450 | 24,650 14,400 | 20.879 307.545 | 1 | ||
| 1&1 AG 554550 Xetra | 24,275 23,900 | +0,375 +1,57 % | 14:00 | 24,200 202 | 24,350 369 | 24,350 24,000 | 27,300 13,800 | 12.664 305.942 | 15 | ||
| MLP SE 656990 Xetra | 7,290 7,000 | +0,290 +4,14 % | 13:53 | 7,290 748 | 7,330 830 | 7,360 7,230 | 9,120 5,850 | 40.602 295.783 | 1 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 17,620 17,100 | +0,520 +3,04 % | 13:53 | 17,540 2 | 17,620 308 | 18,040 17,480 | 24,650 14,700 | 16.688 295.148 | 1 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,683 4,515 | +0,168 +3,71 % | 13:38 | 4,675 1.333 | 4,690 1.381 | 4,690 4,585 | 6,690 4,270 | 62.922 292.959 | - | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 18,580 17,860 | +0,720 +4,03 % | 14:08 | 18,520 625 | 18,580 304 | 18,900 18,240 | 27,000 13,860 | 15.745 291.977 | - | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,115 3,055 | +0,060 +1,96 % | 14:10 | 3,110 810 | 3,120 3.702 | 3,120 3,080 | 4,135 2,860 | 88.600 274.500 | 24 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 190,00 177,60 | +12,40 +6,98 % | 14:02 | 189,40 36 | 190,80 11 | 190,20 181,20 | 246,50 152,80 | 1.437 269.304 | - | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 13,780 13,280 | +0,500 +3,77 % | 14:07 | 13,760 889 | 13,800 50 | 14,320 13,660 | 30,250 12,620 | 19.375 267.740 | 1 | ||
| ELRINGKLINGER AG 785602 Xetra | 5,820 5,730 | +0,090 +1,57 % | 14:10 | 5,780 518 | 5,820 780 | 5,850 5,750 | 5,810 3,920 | 45.593 264.939 | 1 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,950 24,600 | +0,350 +1,42 % | 13:58 | 24,900 130 | 24,950 389 | 25,350 24,700 | 27,250 22,150 | 10.413 261.968 | 1 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,235 7,880 | +0,355 +4,51 % | 13:29 | 8,230 249 | 8,280 918 | 8,510 8,205 | 11,900 7,240 | 29.512 246.770 | 5 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,580 14,160 | +0,420 +2,97 % | 14:08 | 14,580 116 | 14,620 364 | 14,680 14,420 | 16,760 12,520 | 16.424 239.252 | - | ||
| TECHNOTRANS SE A0XYGA Xetra | 28,200 26,450 | +1,750 +6,62 % | 14:08 | 28,100 290 | 28,200 2 | 28,600 26,800 | 37,200 14,750 | 8.413 235.227 | 1 | ||
| FORMYCON AG A1EWVY Xetra | 18,520 17,760 | +0,760 +4,28 % | 14:08 | 18,560 100 | 18,760 243 | 19,200 18,000 | 31,300 15,800 | 12.546 232.725 | 3 | ||
| LEIFHEIT AG 646450 Tradegate | 16,150 15,750 | +0,400 +2,54 % | 14:24 | 15,900 420 | 16,150 360 | 16,750 15,500 | 22,500 14,200 | 14.018 226.667 | 1 | ||
| PATRIZIA SE PAT1AG Xetra | 7,310 6,970 | +0,340 +4,88 % | 13:50 | 7,290 260 | 7,320 333 | 7,340 7,230 | 8,900 6,150 | 30.701 223.751 | 3 | ||
| KLOECKNER & CO SE KC0100 Xetra | 12,140 12,180 | -0,040 -0,33 % | 14:07 | 12,140 2.419 | 12,200 8.976 | 12,200 12,120 | 12,280 5,100 | 17.169 209.000 | 2 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 74,50 72,80 | +1,70 +2,34 % | 14:04 | 74,30 314 | 74,50 157 | 74,70 73,50 | 90,00 71,40 | 2.664 198.333 | 2 | ||
| BB BIOTECH AG A0NFN3 Tradegate | 48,850 46,500 | +2,350 +5,05 % | 14:24 | 48,650 160 | 48,850 160 | 49,050 47,700 | 53,60 29,900 | 3.791 184.571 | 9 | ||
| SARTORIUS AG 716560 Xetra | 177,00 163,80 | +13,20 +8,06 % | 14:06 | 176,20 39 | 177,00 94 | 177,00 171,00 | 208,00 141,60 | 1.034 180.862 | 9 | ||
| FABASOFT AG 922985 Xetra | 11,050 10,700 | +0,350 +3,27 % | 13:02 | 10,800 1.218 | 11,000 583 | 11,400 10,850 | 17,800 10,500 | 15.384 171.104 | 2 | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 42,500 38,700 | +3,800 +9,82 % | 13:19 | 42,100 330 | 43,000 3 | 43,000 40,400 | 50,80 37,250 | 3.977 167.012 | - | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.060,00 988,00 | +72,00 +7,29 % | 11:24 | 1.035,00 20 | 1.050,00 7 | 1.060,00 1.010,00 | 1.340,00 725,00 | 161 166.650 | 1 | ||
| BASLER AG 510200 Xetra | 13,040 12,320 | +0,720 +5,84 % | 14:01 | 13,040 202 | 13,140 155 | 13,180 12,500 | 19,880 7,570 | 12.551 163.897 | 1 | ||
| BAYWA AG 519406 Tradegate | 2,805 2,750 | +0,055 +2,00 % | 14:13 | 2,805 1.150 | 2,845 3.275 | 2,855 2,760 | 11,880 2,210 | 58.414 163.798 | 4 | ||
| NOVEM GROUP SA A3CSWZ Xetra | 2,560 2,570 | 0,000 0,00 % | 07.04. | 2,700 1.750 | 2,780 2.131 | 2,800 2,540 | 4,640 2,370 | 58.613 163.289 | - | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,860 1,782 | +0,078 +4,39 % | 13:17 | 1,849 2.000 | 1,874 4.002 | 1,860 1,829 | 2,159 1,550 | 85.594 157.521 | 11 | ||
| WASHTEC AG 750750 Xetra | 46,100 45,100 | +1,000 +2,22 % | 13:35 | 46,000 618 | 46,300 189 | 46,300 45,800 | 51,60 35,900 | 3.132 144.494 | - | ||
| STRATEC SE STRA55 Xetra | 17,500 16,860 | +0,640 +3,80 % | 13:48 | 17,540 381 | 17,700 8 | 18,160 17,260 | 33,100 16,500 | 8.030 142.670 | 16 | ||
| PNE AG A0JBPG Xetra | 8,880 8,720 | +0,160 +1,83 % | 13:57 | 8,870 946 | 8,890 77 | 8,900 8,750 | 15,800 7,220 | 15.324 135.463 | 3 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 18,950 18,200 | +0,750 +4,12 % | 10:42 | 18,750 1.521 | 18,950 146 | 19,050 18,350 | 22,500 16,100 | 7.204 133.952 | 3 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,460 19,180 | +0,280 +1,46 % | 13:57 | 19,360 355 | 19,500 348 | 19,880 19,340 | 23,650 17,100 | 6.310 123.426 | 1 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 76,60 72,80 | +3,80 +5,22 % | 13:45 | 76,40 23 | 77,40 28 | 76,60 75,40 | 76,00 47,500 | 1.607 121.761 | 5 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,030 7,660 | +0,370 +4,83 % | 13:23 | 8,030 817 | 8,060 1.003 | 8,030 7,740 | 11,450 6,900 | 14.582 116.300 | - | ||
| VOLTATRON AG A2E4LE Xetra | 4,325 4,315 | +0,010 +0,23 % | 12:17 | 4,325 1.382 | 4,435 62 | 4,410 4,320 | 8,840 2,000 | 26.560 114.764 | - | ||
| ADTRAN HOLDINGS INC A3C7M6 Tradegate | 11,640 11,396 | +0,244 +2,14 % | 14:18 | 11,520 310 | 11,650 300 | 11,650 11,306 | 11,520 5,868 | 9.818 113.182 | 2 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 42,000 39,250 | +2,750 +7,01 % | 13:44 | 42,000 87 | 42,200 961 | 42,300 40,400 | 53,80 35,700 | 2.712 112.821 | 2 | ||
| MULTITUDE AG A40VJN Xetra | 6,520 6,320 | +0,200 +3,16 % | 13:28 | 6,520 503 | 6,680 797 | 6,680 6,500 | 7,750 5,000 | 16.865 110.882 | - | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,260 4,260 | 0,000 0,00 % | 14:02 | 4,260 10.704 | 4,280 59.899 | 4,280 4,260 | 4,560 3,980 | 25.855 110.475 | - | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,460 7,680 | +0,780 +10,16 % | 13:01 | 8,440 159 | 8,560 44 | 8,560 8,240 | 10,180 7,150 | 12.566 103.396 | 1 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 17,500 17,050 | +0,450 +2,64 % | 13:29 | 17,450 350 | 17,550 243 | 17,550 17,250 | 19,750 15,500 | 5.786 100.544 | 4 | ||
| UNIPER SE UNSE02 Xetra | 40,100 38,850 | +1,250 +3,22 % | 13:49 | 40,100 40 | 40,300 94 | 42,200 39,700 | 48,200 27,300 | 2.422 97.633 | 5 | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 3,550 3,400 | +0,150 +4,41 % | 14:22 | 3,530 1.500 | 3,570 700 | 3,590 3,450 | 3,460 0,860 | 26.336 92.296 | - | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 82,00 82,00 | 0,00 0,00 % | 11:20 | 81,80 332 | 82,60 1.185 | 82,00 81,60 | 83,40 66,00 | 1.108 90.696 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.