Anzeige
Mehr »
Mittwoch, 01.04.2026 - Börsentäglich über 12.000 News
Kritische Rohstoffe: China verknappt Germanium - und diese Aktie könnte zum westlichen Schlüsselspieler werden
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Prime Standard 

WKN:  ISIN:  
Markt oder Branche auswählen:
23,18,59,89,86
Aktienkurse der Gewinner / Verlierer im Index Prime Standard
Top-5-Werte
Kurs
%
0,499
+28,94 %
1,050
+11,70 %
85,70
+9,59 %
34,700
+8,78 %
39,300
+7,44 %
Flop-5-Werte
Kurs
%
2,660
-9,83 %
42,920
-6,61 %
2,360
-5,22 %
66,60
-4,99 %
0,462
-4,55 %
Top-Volumen
Vol. (Euro)
225,2 Mio.
211,8 Mio.
107,6 Mio.
97,5 Mio.
69,4 Mio.

Aktienkurse der Aktien im Prime Standard

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
68,10
66,00
0,00
0,00 %
11:25
67,50
30
68,30
215
68,90
67,10
89,00
53,40
3.016
204.402
-
25,300
25,400
-0,100
-0,39 %
11:17
25,200
1.873
25,300
342
25,500
25,250
27,250
21,350
7.818
198.130
1
40,350
39,600
+0,750
+1,89 %
11:19
39,650
41
40,200
274
41,850
40,300
48,200
27,300
4.790
196.802
5
27,200
26,600
+0,600
+2,26 %
11:12
27,100
97
27,250
255
27,350
27,100
33,700
19,980
7.017
190.929
3
17,880
18,040
-0,160
-0,89 %
11:08
17,800
153
17,880
38
18,220
17,760
24,650
14,700
10.165
182.245
1
7,170
7,000
+0,170
+2,43 %
11:27
7,160
47
7,180
816
7,230
7,140
8,900
6,150
24.639
177.394
3
19,680
20,550
-0,870
-4,23 %
11:20
19,560
35
19,760
500
19,940
19,220
23,650
16,340
8.776
172.806
1
167,20
169,20
-2,00
-1,18 %
11:24
166,40
78
168,60
35
176,00
167,20
208,00
131,40
998
171.640
9
74,20
73,70
+0,50
+0,68 %
11:10
74,20
81
74,50
72
75,80
74,10
90,00
71,40
2.213
165.388
2
23,750
24,450
-0,700
-2,86 %
11:14
23,550
52
23,750
68
25,650
23,550
81,60
21,800
6.653
161.001
3
12,680
12,480
+0,200
+1,60 %
11:23
12,700
4
12,780
320
13,160
12,680
19,880
6,900
11.991
156.007
1
3,918
3,886
+0,032
+0,82 %
11:28
3,906
661
3,918
1
3,948
3,896
8,530
3,664
36.219
141.926
37
4,490
4,435
+0,055
+1,24 %
11:21
4,485
132
4,500
873
4,520
4,480
6,690
4,270
30.750
138.455
-
13,580
13,580
0,000
0,00 %
11:14
13,560
157
13,600
164
13,760
13,580
30,250
12,620
8.459
115.613
1
91,10
90,60
0,00
0,00 %
11:27
90,80
48
91,10
20
92,80
90,50
96,20
56,00
1.259
114.643
7
48,650
46,500
+2,150
+4,62 %
11:40
48,450
160
48,650
160
49,000
48,250
53,60
29,900
2.338
113.401
9
7,140
6,980
+0,160
+2,29 %
11:22
7,150
564
7,210
1.936
7,190
7,110
9,120
5,850
14.808
105.652
1
12,280
12,540
-0,260
-2,07 %
11:14
12,260
99
12,280
914
12,520
12,280
20,300
11,940
8.455
104.675
12
14,500
14,000
+0,500
+3,57 %
10:55
14,440
100
14,520
311
14,640
14,440
26,650
11,320
6.966
101.219
8
3,045
3,045
0,000
0,00 %
11:28
3,040
237
3,050
206
3,105
3,035
4,135
2,800
31.059
95.466
24
40,400
38,500
+1,900
+4,94 %
10:57
40,100
222
40,950
316
40,400
39,050
50,80
37,800
2.380
95.000
-
13,850
13,450
+0,400
+2,97 %
11:09
13,700
784
13,800
49
14,000
13,700
18,050
7,200
6.734
93.311
1
69,00
68,00
0,00
0,00 %
09:47
68,80
14
69,60
108
69,40
68,40
76,00
46,500
1.305
89.805
5
1,842
1,810
+0,032
+1,78 %
10:47
1,814
3.000
1,830
1.325
1,865
1,811
2,159
1,452
44.908
82.375
11
8,255
8,230
+0,025
+0,30 %
11:20
8,250
329
8,310
587
8,440
8,255
11,900
6,910
9.821
81.795
5
7,500
7,260
+0,240
+3,31 %
11:08
7,460
1.253
7,560
2.479
7,520
7,440
11,450
6,900
10.774
80.150
-
80,50
80,50
0,00
0,00 %
11:27
80,30
110
80,60
79
81,70
80,50
108,40
74,00
991
80.090
-
2,046
1,956
+0,090
+4,60 %
11:38
2,030
4.000
2,046
3.000
2,046
2,020
4,150
1,771
38.368
78.180
4
985,00
950,00
+35,00
+3,68 %
11:17
985,00
4
990,00
6
990,00
985,00
1.340,00
695,00
76
75.000
1
8,300
7,920
0,000
0,00 %
31.03.
8,320
1.212
8,540
606
8,300
7,620
11,900
6,480
9.411
74.762
-
2,450
2,570
0,000
0,00 %
31.03.
2,470
390
2,620
2.962
2,510
2,370
4,640
2,370
29.659
72.739
-
179,00
176,20
+2,80
+1,59 %
11:28
177,60
19
179,80
36
181,20
176,80
246,50
133,00
361
64.674
-
23,850
23,600
+0,250
+1,06 %
11:27
23,800
317
23,950
272
24,100
23,650
27,300
13,500
2.475
59.263
15
12,400
10,850
0,000
0,00 %
30.03.
12,200
461
12,500
1
12,400
10,800
16,850
9,900
5.067
58.429
6
7,520
7,750
-0,230
-2,97 %
11:03
7,360
113
7,500
633
7,660
7,420
10,180
7,150
6.957
52.536
1
17,440
17,020
+0,420
+2,47 %
11:16
17,460
62
17,660
53
18,040
17,300
33,100
16,500
2.986
52.481
16
4,220
4,260
0,000
0,00 %
31.03.
4,260
103
4,285
828
4,255
4,220
4,590
2,560
10.644
45.040
45
15,150
15,000
+0,150
+1,00 %
11:40
15,150
360
15,400
420
15,500
15,150
22,500
14,200
2.905
44.575
1
47,900
47,900
0,000
0,00 %
31.03.
47,900
3.242
48,000
2.592
48,000
47,900
48,700
45,300
792
37.988
-
16,150
16,050
0,000
0,00 %
09:35
16,300
263
16,500
459
16,150
16,150
17,800
9,220
2.250
36.278
-
5,000
4,970
+0,030
+0,60 %
10:28
5,000
1.552
5,070
135
5,000
4,960
5,240
3,920
7.087
35.403
1
15,340
15,000
+0,340
+2,27 %
11:26
15,060
138
15,340
394
15,360
15,200
24,650
14,520
2.267
34.440
1
2,590
2,445
+0,145
+5,93 %
10:34
2,480
1.621
2,545
182
2,620
2,515
8,350
2,250
13.255
34.302
5
6,300
6,060
+0,240
+3,96 %
11:00
6,260
375
6,380
150
6,420
6,290
7,750
4,730
5.317
33.739
-
18,260
18,020
0,000
0,00 %
11:25
18,260
93
18,360
228
19,240
18,260
31,300
15,800
1.720
32.096
3
8,140
8,020
+0,120
+1,50 %
10:20
8,170
45
8,270
885
8,260
8,140
17,820
7,750
3.536
28.949
1
6,540
6,290
+0,250
+3,97 %
10:52
6,540
500
6,600
277
6,540
6,430
9,300
5,350
3.781
24.512
8
11,300
11,200
0,000
0,00 %
11:08
11,300
662
11,400
1.325
11,300
11,100
11,500
10,600
3.341
23.445
-
39,900
39,900
0,000
0,00 %
11:23
40,000
51
40,400
95
40,300
39,800
53,80
32,000
575
23.109
2
34,700
31,900
+2,800
+8,78 %
10:30
34,100
152
34,600
244
36,000
34,500
58,80
30,700
649
22.840
1