Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 499,2 Mio. 404,8 Mio. 400,8 Mio. 389,1 Mio. 271,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,397 1,415 | -0,018 -1,27 % | 15.05. | 1,398 718 | 1,404 718 | 1,409 1,381 | 2,810 1,290 | 529.497 737.594 | 6 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 78,30 78,50 | -0,20 -0,25 % | 15.05. | 78,20 15 | 78,50 12 | 78,90 77,70 | 108,40 74,00 | 9.281 725.956 | - | ||
| AMADEUS FIRE AG 509310 Xetra | 22,850 22,800 | +0,050 +0,22 % | 15.05. | 22,700 2 | 22,950 54 | 23,200 21,950 | 81,60 21,800 | 32.009 720.898 | 3 | ||
| SGL CARBON SE 723530 Xetra | 4,575 4,785 | -0,210 -4,39 % | 15.05. | 4,595 785 | 4,610 263 | 4,735 4,575 | 4,895 2,555 | 155.572 718.019 | 7 | ||
| TECHNOTRANS SE A0XYGA Xetra | 27,050 28,000 | -0,950 -3,39 % | 15.05. | 27,600 328 | 27,950 394 | 28,100 27,300 | 37,200 18,000 | 24.953 686.483 | 1 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 19,560 20,000 | -0,440 -2,20 % | 15.05. | 19,460 104 | 19,560 659 | 20,000 19,300 | 20,100 13,360 | 34.996 684.453 | 4 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 14,450 14,700 | -0,250 -1,70 % | 15.05. | 14,350 696 | 14,700 525 | 15,000 14,450 | 18,050 7,820 | 42.034 619.355 | 1 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 59,00 60,80 | -1,80 -2,96 % | 15.05. | 59,60 4 | 59,00 4 | 62,10 57,60 | 71,40 42,900 | 10.156 602.254 | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,560 7,580 | -0,020 -0,26 % | 15.05. | 7,560 195 | 7,560 86 | 7,690 7,490 | 8,900 6,620 | 76.135 577.667 | 3 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 3,842 3,874 | -0,032 -0,83 % | 15.05. | 3,850 527 | 3,866 342 | 3,910 3,790 | 8,530 3,664 | 143.950 552.774 | 37 | ||
| FUCHS SE ST A3E5D5 Xetra | 30,450 30,650 | -0,200 -0,65 % | 15.05. | 30,250 7.000 | 30,450 49 | 30,650 30,200 | 37,250 27,250 | 16.346 497.446 | 13 | ||
| MLP SE 656990 Xetra | 7,950 7,830 | +0,120 +1,53 % | 15.05. | 7,880 230 | 7,950 915 | 8,050 7,740 | 9,120 5,850 | 60.444 478.077 | 1 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,180 14,100 | +0,080 +0,57 % | 15.05. | 14,140 29 | 14,180 123 | 14,380 14,100 | 16,760 13,220 | 31.915 452.490 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 76,00 76,40 | -0,40 -0,52 % | 15.05. | 76,00 113 | 76,40 70 | 76,60 75,70 | 80,60 54,70 | 5.917 450.145 | 3 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 70,80 71,40 | -0,60 -0,84 % | 15.05. | 70,80 2 | 70,80 84 | 72,00 70,30 | 89,10 68,20 | 5.789 409.734 | 2 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 7,960 8,030 | -0,070 -0,87 % | 15.05. | 7,860 144 | 7,970 999 | 8,090 7,860 | 10,750 6,900 | 48.554 385.868 | - | ||
| BERTRANDT AG 523280 Xetra | 10,600 10,100 | +0,500 +4,95 % | 15.05. | 10,450 612 | 10,550 796 | 10,650 10,000 | 22,900 9,040 | 33.058 344.075 | 1 | ||
| KLOECKNER & CO SE Z.VERK KC01V2 Xetra | 12,100 11,900 | +0,200 +1,68 % | 15.05. | 11,800 2.681 | 11,900 107 | 12,100 11,700 | 12,200 10,600 | 28.521 341.255 | - | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 19,250 19,100 | +0,150 +0,79 % | 15.05. | 19,250 2.107 | 19,300 231 | 19,300 19,000 | 22,500 17,550 | 16.866 322.549 | 3 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 191,40 191,60 | -0,20 -0,10 % | 15.05. | 190,20 2 | 191,40 7 | 191,80 185,80 | 246,50 152,80 | 1.688 320.032 | - | ||
| WASHTEC AG 750750 Xetra | 38,900 39,600 | -0,700 -1,77 % | 15.05. | 38,900 282 | 39,100 107 | 39,800 38,900 | 51,60 35,900 | 7.992 312.827 | - | ||
| EINHELL GERMANY AG A40ESU Xetra | 72,40 71,70 | +0,70 +0,98 % | 15.05. | 72,30 13 | 72,20 35 | 73,00 71,60 | 89,00 65,30 | 3.782 272.397 | - | ||
| 1&1 AG 554550 Xetra | 22,500 22,750 | -0,250 -1,10 % | 15.05. | 22,500 138 | 22,550 136 | 22,850 22,350 | 27,300 18,120 | 11.808 265.971 | 15 | ||
| CECONOMY AG 725750 Xetra | 4,210 4,160 | +0,050 +1,20 % | 15.05. | 4,230 322 | 4,250 1.944 | 4,330 4,160 | 4,590 2,600 | 56.284 237.634 | 45 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 52,90 52,30 | +0,60 +1,15 % | 15.05. | 52,90 12 | 53,70 139 | 53,40 51,80 | 54,90 35,700 | 4.140 218.362 | 2 | ||
| SARTORIUS AG 716560 Xetra | 164,80 170,00 | -5,20 -3,06 % | 15.05. | 161,00 48 | 164,80 2 | 168,40 164,40 | 208,00 145,40 | 1.264 209.752 | 9 | ||
| KLOECKNER & CO SE KC0100 Xetra | 12,580 12,520 | +0,060 +0,48 % | 15.05. | 12,580 593 | 12,580 928 | 12,600 12,520 | 12,700 5,100 | 16.461 207.096 | 2 | ||
| PNE AG A0JBPG Xetra | 9,600 9,780 | -0,180 -1,84 % | 15.05. | 9,610 15 | 9,600 10 | 9,750 9,570 | 15,800 7,220 | 20.870 200.665 | 3 | ||
| ELRINGKLINGER AG 785602 Xetra | 5,950 5,900 | +0,050 +0,85 % | 15.05. | 5,890 179 | 5,950 329 | 6,010 5,850 | 6,230 3,920 | 31.778 188.663 | 1 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,266 2,358 | +0,022 +0,98 % | 15.05. | 2,218 3.640 | 2,268 3.576 | 2,302 2,216 | 4,150 1,771 | 78.999 177.764 | 4 | ||
| STRATEC SE STRA55 Xetra | 16,760 17,780 | -1,020 -5,74 % | 15.05. | 16,720 29 | 16,900 82 | 18,000 16,720 | 33,100 16,340 | 9.779 166.988 | 16 | ||
| ZEAL NETWORK SE ZEAL24 Tradegate | 48,000 48,400 | -0,400 -0,83 % | 15.05. | 48,100 200 | 48,600 70 | 48,800 48,000 | 52,80 43,000 | 3.307 160.612 | 9 | ||
| SERVICEWARE SE A2G8X3 Xetra | 10,900 10,100 | +0,800 +7,92 % | 15.05. | 10,700 625 | 11,000 625 | 11,050 10,000 | 21,400 10,000 | 15.255 159.093 | 4 | ||
| UNIPER SE UNSE02 Tradegate | 44,300 43,850 | +0,150 +0,34 % | 15.05. | 43,850 110 | 44,400 313 | 44,450 43,150 | 48,500 27,150 | 3.426 150.345 | 5 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 65,20 66,00 | -0,80 -1,21 % | 15.05. | 65,20 12 | 66,00 76 | 65,80 65,00 | 77,40 50,000 | 2.208 143.721 | 5 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,020 3,035 | -0,015 -0,49 % | 15.05. | 3,015 2.534 | 3,025 100 | 3,055 3,005 | 4,070 2,860 | 44.195 133.385 | 24 | ||
| TAKKT AG 744600 Xetra | 2,625 2,450 | +0,175 +7,14 % | 15.05. | 2,540 2.942 | 2,550 753 | 2,650 2,450 | 8,250 2,250 | 50.440 129.861 | 5 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 32,200 33,300 | -1,100 -3,30 % | 15.05. | 32,200 300 | 32,600 1.167 | 35,800 32,000 | 58,80 27,300 | 3.823 129.002 | 1 | ||
| FORMYCON AG A1EWVY Xetra | 18,880 19,000 | -0,120 -0,63 % | 15.05. | 18,600 734 | 19,040 118 | 19,600 18,420 | 31,300 15,800 | 6.428 120.600 | 3 | ||
| GESCO SE A1K020 Tradegate | 14,050 14,250 | -0,100 -0,71 % | 15.05. | 13,900 220 | 14,400 29.619 | 14,400 14,050 | 18,600 12,850 | 7.962 113.421 | 2 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,200 25,450 | -0,250 -0,98 % | 15.05. | 25,200 93 | 25,350 393 | 25,550 25,200 | 27,200 22,700 | 4.303 109.239 | 1 | ||
| ELECTROVAC AG A420ZL Xetra | 8,560 8,410 | +0,150 +1,78 % | 15.05. | 8,500 2.072 | 8,620 2.500 | 8,660 8,300 | 8,800 7,010 | 12.484 106.905 | - | ||
| MULTITUDE AG A40VJN Xetra | 5,640 5,740 | -0,100 -1,74 % | 15.05. | 5,680 200 | 5,820 834 | 5,920 5,640 | 7,750 5,350 | 18.229 105.175 | - | ||
| KOENIG & BAUER AG 719350 Xetra | 9,660 9,410 | +0,250 +2,66 % | 15.05. | 9,740 165 | 9,870 199 | 9,810 9,400 | 16,460 7,750 | 10.023 96.652 | 1 | ||
| AUMANN AG A2DAM0 Xetra | 12,550 12,950 | -0,400 -3,09 % | 15.05. | 12,600 610 | 12,900 610 | 13,000 12,550 | 15,480 10,680 | 7.340 95.354 | 1 | ||
| PSI SOFTWARE SE Z.VERK A0HMWM Xetra | 44,200 44,200 | 0,000 0,00 % | 15.05. | 44,000 5.850 | 44,200 1.232 | 44,200 44,000 | 45,000 42,000 | 2.018 89.066 | - | ||
| VILLEROY & BOCH AG 765723 Tradegate | 16,500 16,300 | -0,050 -0,30 % | 15.05. | 16,350 300 | 16,700 300 | 16,550 16,200 | 19,750 15,500 | 5.327 87.256 | 4 | ||
| KSB SE & CO KGAA ST 629200 Tradegate | 858,00 860,00 | -4,00 -0,46 % | 15.05. | 858,00 12 | 866,00 17 | 864,00 834,00 | 1.340,00 810,00 | 101 85.600 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,800 19,660 | +0,140 +0,71 % | 15.05. | 19,440 510 | 19,800 11 | 19,800 19,480 | 23,650 18,040 | 4.284 84.446 | 1 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,920 1,920 | 0,000 -0,01 % | 15.05. | 1,890 4.862 | 1,920 80.365 | 1,930 1,890 | 2,159 1,730 | 40.820 78.160 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.