Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 399,0 Mio. 354,1 Mio. 339,8 Mio. 303,2 Mio. 229,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 93,60 94,00 | -0,40 -0,43 % | 23.06. | 93,60 2.293 | 89,70 318 | 95,00 93,30 | 106,20 89,10 | 5.928 555.077 | 2 | ||
| STABILUS SE STAB1L Xetra | 16,260 16,880 | -0,620 -3,67 % | 23.06. | 16,260 628 | 15,720 1.878 | 16,900 16,220 | 29,000 14,520 | 33.758 552.157 | 17 | ||
| SGL CARBON SE 723530 Xetra | 4,775 5,030 | -0,255 -5,07 % | 23.06. | 4,775 12.010 | 4,805 8.593 | 4,980 4,715 | 5,670 2,555 | 113.424 542.955 | 7 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 84,70 84,10 | +0,60 +0,71 % | 23.06. | 87,80 1.213 | 85,10 1.473 | 85,50 82,30 | 99,40 62,50 | 6.429 542.631 | 7 | ||
| MBB SE A0ETBQ Xetra | 180,20 177,80 | +2,40 +1,35 % | 23.06. | 186,40 554 | 172,00 180 | 183,80 174,00 | 225,00 132,80 | 2.974 532.588 | 2 | ||
| CECONOMY AG 725750 Xetra | 3,620 3,700 | -0,080 -2,16 % | 23.06. | 3,605 620 | 3,680 349 | 3,800 3,605 | 4,590 3,315 | 139.193 516.094 | 45 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 46,550 47,500 | 0,000 0,00 % | 23.06. | 46,550 206 | 45,300 3.006 | 47,100 46,250 | 51,90 31,700 | 10.925 508.696 | - | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 71,80 72,20 | -0,40 -0,55 % | 23.06. | 74,60 713 | 71,80 21 | 72,50 71,20 | 89,10 68,20 | 6.619 475.592 | 2 | ||
| ADESSO SE A0Z23Q Xetra | 50,40 51,20 | -0,80 -1,56 % | 23.06. | 51,80 5 | 50,50 86 | 51,50 50,30 | 104,20 50,10 | 8.919 453.418 | 5 | ||
| KLOECKNER & CO SE KC0100 Xetra | 12,360 12,340 | +0,020 +0,16 % | 23.06. | 12,360 21.803 | 12,420 6.731 | 12,400 12,300 | 12,700 5,100 | 35.630 439.924 | 2 | ||
| MLP SE 656990 Xetra | 7,950 7,950 | 0,000 0,00 % | 23.06. | 8,240 3.826 | 7,950 1.181 | 8,000 7,820 | 9,050 5,850 | 54.227 430.209 | 1 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 176,00 176,60 | -0,60 -0,34 % | 23.06. | 176,00 17 | 171,20 374 | 179,40 173,00 | 246,50 152,80 | 2.432 429.415 | - | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,000 2,985 | +0,015 +0,50 % | 23.06. | 2,990 8.269 | 2,905 4.270 | 3,005 2,955 | 3,990 2,860 | 142.734 426.968 | 24 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,440 8,440 | 0,000 0,00 % | 23.06. | 8,790 614 | 7,970 341 | 8,450 8,300 | 10,300 6,900 | 45.006 377.020 | - | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 18,600 18,600 | 0,000 0,00 % | 23.06. | 18,580 4.575 | 18,100 1.502 | 18,760 18,380 | 24,650 14,700 | 18.541 344.469 | 1 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 3,980 4,040 | -0,060 -1,49 % | 23.06. | 3,960 9.774 | 4,020 2.156 | 4,040 3,960 | 4,560 3,940 | 81.827 327.021 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 66,40 66,20 | 0,00 0,00 % | 23.06. | 68,80 255 | 66,40 16 | 66,90 66,30 | 80,60 56,30 | 4.826 320.910 | 3 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 43,900 43,800 | +0,100 +0,23 % | 23.06. | 43,400 75 | 43,900 15 | 44,400 43,300 | 52,80 42,900 | 6.823 298.738 | 9 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,120 18,440 | -0,320 -1,74 % | 23.06. | 18,080 657 | 17,740 1.768 | 19,000 18,060 | 23,650 18,040 | 15.289 277.357 | 1 | ||
| MEDIOS AG A1MMCC Xetra | 12,080 12,380 | -0,300 -2,42 % | 23.06. | 12,080 594 | 11,780 1.807 | 12,220 12,000 | 17,440 11,640 | 22.775 275.653 | - | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 20,400 20,400 | 0,000 0,00 % | 23.06. | 20,300 248 | 20,600 138 | 20,900 20,000 | 22,500 17,650 | 13.342 273.494 | 3 | ||
| AMADEUS FIRE AG 509310 Xetra | 20,900 20,050 | +0,850 +4,24 % | 23.06. | 21,200 352 | 19,960 180 | 21,050 19,640 | 81,40 19,640 | 13.289 272.821 | 3 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 1,990 2,038 | -0,048 -2,36 % | 23.06. | 1,962 1.700 | 2,002 1.700 | 1,990 1,921 | 4,150 1,771 | 137.972 270.782 | 4 | ||
| PSI SOFTWARE SE Z.VERK A0HMWM Xetra | 44,000 43,800 | +0,200 +0,46 % | 23.06. | 43,000 2.470 | 44,200 867 | 44,200 44,000 | 45,000 42,000 | 6.120 269.319 | - | ||
| SHELLY GROUP SE A2DGX9 Xetra | 60,00 60,60 | -0,60 -0,99 % | 23.06. | 63,40 2 | 60,00 90 | 60,70 59,90 | 71,40 44,200 | 4.464 268.727 | - | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,400 4,450 | -0,050 -1,12 % | 23.06. | 4,770 626 | 4,435 7.949 | 4,440 4,400 | 6,620 4,270 | 53.822 237.369 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 23,050 23,150 | -0,100 -0,43 % | 23.06. | 23,050 113 | 23,300 1.507 | 23,200 23,050 | 26,600 22,700 | 9.787 226.098 | 1 | ||
| STRATEC SE STRA55 Xetra | 17,960 18,160 | -0,200 -1,10 % | 23.06. | 18,020 465 | 16,200 260 | 19,300 17,860 | 33,100 16,300 | 11.939 216.316 | 16 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 16,750 16,850 | -0,100 -0,59 % | 23.06. | 16,500 245 | 16,650 705 | 17,050 16,400 | 18,050 7,900 | 12.723 212.319 | 1 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,360 14,340 | +0,020 +0,14 % | 23.06. | 14,740 1.534 | 13,900 536 | 14,440 14,160 | 16,760 13,300 | 13.299 190.211 | - | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 70,40 70,00 | +0,40 +0,57 % | 23.06. | 71,20 1 | 71,00 1 | 71,00 69,60 | 77,40 50,000 | 2.114 147.786 | 5 | ||
| ELECTROVAC AG A420ZL Xetra | 7,600 7,680 | -0,080 -1,04 % | 23.06. | 7,600 193 | 7,800 9 | 7,800 7,600 | 9,080 7,010 | 19.134 145.524 | - | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 12,874 13,168 | -0,294 -2,23 % | 23.06. | 12,772 400 | 12,758 220 | 13,342 12,782 | 17,112 6,160 | 10.608 137.675 | 2 | ||
| EINHELL GERMANY AG A40ESU Xetra | 70,50 70,40 | +0,10 +0,14 % | 23.06. | 72,40 98 | 71,00 52 | 71,00 68,60 | 89,00 65,30 | 1.862 129.759 | - | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 49,550 49,200 | +0,350 +0,71 % | 23.06. | 48,350 209 | 49,550 139 | 50,20 48,600 | 54,90 35,700 | 2.505 123.794 | 2 | ||
| FORMYCON AG A1EWVY Xetra | 20,350 19,600 | +0,750 +3,83 % | 23.06. | 20,200 220 | 20,050 120 | 20,350 19,520 | 31,300 15,800 | 6.147 122.664 | 3 | ||
| BAYWA AG 519406 Tradegate | 2,395 2,415 | -0,020 -0,83 % | 23.06. | 2,390 6.075 | 2,450 1.350 | 2,440 2,395 | 11,880 2,210 | 48.935 117.772 | 4 | ||
| TECHNOTRANS SE A0XYGA Xetra | 30,900 31,200 | -0,300 -0,96 % | 23.06. | 30,050 1 | 31,400 135 | 31,400 30,350 | 37,200 20,000 | 3.804 117.108 | 1 | ||
| SERVICEWARE SE A2G8X3 Xetra | 12,650 13,150 | -0,500 -3,80 % | 23.06. | 13,100 114 | 12,550 115 | 13,050 12,550 | 21,400 10,000 | 8.760 112.179 | 4 | ||
| BRANICKS GROUP AG A1X3XX Tradegate | 1,185 0,864 | +0,321 +37,15 % | 23.06. | 1,050 3.400 | 1,185 4.450 | 1,185 0,848 | 2,245 0,754 | 96.301 97.612 | 6 | ||
| UNIPER SE UNSE02 Tradegate | 45,200 46,950 | -1,750 -3,73 % | 23.06. | 45,100 600 | 45,550 100 | 46,400 45,150 | 56,30 27,150 | 2.021 92.216 | 5 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,836 1,850 | -0,014 -0,76 % | 23.06. | 2,020 5 | 1,836 4 | 1,850 1,827 | 2,159 1,730 | 47.532 87.500 | 11 | ||
| MASTERFLEX SE 549293 Xetra | 14,600 14,550 | +0,050 +0,34 % | 23.06. | 14,450 87 | 14,700 345 | 14,650 14,350 | 14,950 11,250 | 5.491 79.149 | - | ||
| LOGWIN AG A2DR54 Xetra | 270,00 268,00 | +2,00 +0,75 % | 23.06. | 270,00 100 | 272,00 62 | 280,00 266,00 | 304,00 228,00 | 279 75.850 | 2 | ||
| LEIFHEIT AG 646450 Tradegate | 14,700 14,700 | 0,000 0,00 % | 23.06. | 14,550 1.000 | 14,850 360 | 14,850 14,650 | 18,000 14,200 | 5.136 75.739 | 1 | ||
| VOLTATRON AG A2E4LE Tradegate | 4,400 4,405 | -0,005 -0,11 % | 23.06. | 4,290 1.500 | 4,570 1.181 | 4,620 4,080 | 8,880 2,610 | 15.988 71.438 | - | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 7,560 7,600 | -0,040 -0,53 % | 23.06. | 7,560 4 | 7,620 570 | 7,780 7,560 | 10,180 7,260 | 9.391 71.433 | 1 | ||
| WASHTEC AG 750750 Xetra | 38,500 38,800 | -0,300 -0,77 % | 23.06. | 38,200 20 | 38,900 296 | 39,000 38,200 | 51,60 35,900 | 1.813 69.589 | - | ||
| DMG MORI AG 587800 Xetra | 47,000 46,900 | 0,000 0,00 % | 23.06. | 47,000 1 | 47,000 1 | 47,000 46,900 | 48,700 45,800 | 1.479 69.451 | - | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 12,600 12,600 | 0,000 0,00 % | 23.06. | 12,600 260 | 12,000 7 | 12,700 12,500 | 13,400 11,300 | 5.424 68.327 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.