Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 271,6 Mio. 236,4 Mio. 224,3 Mio. 168,1 Mio. 165,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HELLA GMBH & CO KGAA A13SX2 Xetra | 80,70 81,60 | -0,90 -1,10 % | 31.10. | 81,10 78 | 81,40 449 | 81,90 80,70 | 94,40 77,70 | 7.465 603.379 | 2 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 2,093 2,018 | +0,076 +3,74 % | 31.10. | 2,073 1.185 | 2,093 94 | 2,149 2,040 | 2,149 1,452 | 263.879 549.047 | 11 | ||
| TONIES SE A3CM2W Xetra | 8,770 8,940 | -0,170 -1,90 % | 31.10. | 8,750 4 | 8,770 1.083 | 8,930 8,660 | 9,080 4,665 | 62.667 548.580 | 1 | ||
| BASLER AG 510200 Xetra | 17,400 17,960 | -0,560 -3,12 % | 31.10. | 17,400 74 | 17,480 70 | 17,880 17,080 | 19,880 5,120 | 30.732 535.865 | 1 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 99,40 99,80 | -0,40 -0,40 % | 31.10. | 99,40 34 | 99,70 55 | 100,60 99,20 | 106,20 92,30 | 5.361 535.044 | 2 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 27,650 28,050 | -0,400 -1,43 % | 31.10. | 27,650 306 | 27,800 38 | 28,200 27,650 | 49,200 21,200 | 17.702 492.448 | 25 | ||
| SARTORIUS AG 716560 Xetra | 190,40 188,80 | +1,60 +0,85 % | 31.10. | 190,40 110 | 191,20 6 | 192,80 188,20 | 230,00 131,40 | 2.507 477.682 | 9 | ||
| SFC ENERGY AG 756857 Xetra | 15,800 15,880 | -0,080 -0,50 % | 31.10. | 15,800 446 | 15,900 82 | 16,100 15,800 | 28,350 14,840 | 29.972 476.835 | 8 | ||
| BB BIOTECH AG A0NFN3 Xetra | 44,550 44,300 | +0,250 +0,56 % | 31.10. | 44,100 232 | 44,450 240 | 44,650 43,900 | 45,000 25,650 | 10.732 476.053 | 9 | ||
| KLOECKNER & CO SE KC0100 Xetra | 5,540 5,570 | -0,030 -0,54 % | 31.10. | 5,540 2.104 | 5,560 81 | 5,590 5,480 | 8,180 4,320 | 76.391 422.624 | 2 | ||
| WACKER NEUSON SE WACK01 Xetra | 18,880 18,940 | -0,060 -0,32 % | 31.10. | 18,800 7 | 18,880 900 | 19,000 18,780 | 26,000 12,340 | 22.192 418.722 | 3 | ||
| KSB SE & CO KGAA 629203 Xetra | 900,00 890,00 | +10,00 +1,12 % | 31.10. | 894,00 7 | 900,00 11 | 900,00 888,00 | 974,00 578,00 | 465 416.572 | - | ||
| SGL CARBON SE 723530 Xetra | 3,065 3,115 | -0,050 -1,61 % | 31.10. | 3,060 577 | 3,065 162 | 3,150 3,060 | 4,960 2,805 | 134.166 414.676 | 7 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 19,420 19,400 | +0,020 +0,10 % | 31.10. | 19,400 59 | 19,420 349 | 19,600 19,200 | 30,420 18,500 | 20.083 390.333 | 1 | ||
| STABILUS SE STAB1L Xetra | 21,750 22,000 | -0,250 -1,14 % | 31.10. | 21,750 129 | 21,950 432 | 22,050 21,750 | 39,200 17,480 | 17.637 385.075 | 17 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 199,00 199,60 | -0,60 -0,30 % | 31.10. | 199,00 18 | 201,00 8 | 201,00 196,20 | 245,50 94,10 | 1.932 383.572 | - | ||
| MBB SE A0ETBQ Xetra | 190,40 192,00 | -1,60 -0,83 % | 31.10. | 190,40 20 | 191,00 81 | 194,20 190,20 | 203,00 95,30 | 1.971 376.680 | 2 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,425 3,445 | -0,020 -0,58 % | 31.10. | 3,425 1.461 | 3,430 2.422 | 3,480 3,420 | 4,135 2,775 | 102.941 353.836 | 24 | ||
| BAYWA AG 519406 Xetra | 5,150 5,200 | -0,050 -0,96 % | 31.10. | 5,090 1.024 | 5,150 1.550 | 5,180 4,880 | 13,240 4,875 | 69.017 347.291 | 4 | ||
| AMADEUS FIRE AG 509310 Xetra | 52,70 52,00 | +0,70 +1,35 % | 31.10. | 52,40 40 | 52,70 79 | 53,70 51,50 | 93,60 49,500 | 6.491 342.734 | 3 | ||
| FORMYCON AG A1EWVY Xetra | 21,900 22,100 | -0,200 -0,90 % | 31.10. | 21,900 53 | 22,000 6 | 22,500 21,850 | 64,40 19,180 | 13.463 298.279 | 3 | ||
| COVESTRO AG 606214 Xetra | 58,92 59,84 | -0,92 -1,54 % | 31.10. | 58,92 906 | 58,98 71 | 59,98 58,82 | 61,00 53,52 | 4.973 293.883 | 58 | ||
| LPKF LASER & ELECTRONICS SE 645000 Tradegate | 6,710 6,960 | +0,080 +1,21 % | 31.10. | 6,540 1.000 | 6,710 770 | 6,990 6,550 | 9,360 6,550 | 41.423 279.210 | 8 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 61,00 59,80 | +1,20 +2,01 % | 31.10. | 60,20 274 | 61,00 58 | 62,40 59,80 | 62,60 39,000 | 4.182 256.450 | 5 | ||
| TECHNOTRANS SE A0XYGA Xetra | 35,600 35,300 | +0,300 +0,85 % | 31.10. | 35,500 1.042 | 35,600 12 | 35,700 34,800 | 37,000 13,300 | 6.827 241.251 | 1 | ||
| PNE AG A0JBPG Xetra | 10,720 10,840 | -0,120 -1,11 % | 31.10. | 10,720 174 | 10,840 70 | 10,940 10,720 | 15,800 10,340 | 21.636 232.990 | 3 | ||
| BAYWA AG BZR A40ZVG Xetra | 1,490 2,000 | -0,510 -25,50 % | 31.10. | 1,420 2.254 | 1,490 6.375 | 1,900 1,410 | 4,500 1,410 | 139.813 226.918 | - | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 46,700 47,900 | -1,200 -2,51 % | 31.10. | 46,400 42 | 46,700 33 | 47,700 46,300 | 53,80 32,000 | 4.778 224.682 | 2 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 40,800 40,500 | +0,300 +0,74 % | 31.10. | 40,300 61 | 40,800 11 | 40,800 39,800 | 65,00 39,800 | 4.679 187.976 | 1 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 11,500 11,650 | -0,150 -1,29 % | 31.10. | 11,500 243 | 11,650 122 | 11,650 11,400 | 13,400 6,860 | 15.587 181.359 | 1 | ||
| UNIPER SE UNSE02 Tradegate | 30,150 30,250 | +0,050 +0,17 % | 31.10. | 29,700 105 | 30,500 3.443 | 30,450 30,000 | 47,500 29,550 | 5.980 180.304 | 5 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 23,750 23,800 | -0,050 -0,21 % | 31.10. | 23,750 94 | 23,800 118 | 24,000 23,750 | 27,950 21,350 | 7.328 175.032 | 1 | ||
| PATRIZIA SE PAT1AG Xetra | 7,250 7,320 | -0,070 -0,96 % | 31.10. | 7,250 1.230 | 7,250 475 | 7,350 7,200 | 8,560 6,150 | 23.380 169.709 | 3 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 15,020 15,200 | -0,180 -1,18 % | 31.10. | 15,020 92 | 15,140 139 | 15,140 14,960 | 22,100 11,000 | 11.004 165.707 | 12 | ||
| INDUS HOLDING AG 620010 Xetra | 22,450 22,450 | 0,000 0,00 % | 31.10. | 22,400 96 | 22,450 175 | 22,500 22,250 | 28,350 19,460 | 7.158 160.460 | 3 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,540 18,820 | -0,280 -1,49 % | 31.10. | 18,540 147 | 18,820 181 | 18,820 18,540 | 23,650 16,340 | 7.364 136.843 | 1 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,140 14,240 | -0,100 -0,70 % | 31.10. | 14,140 205 | 14,240 8 | 14,240 14,080 | 15,400 11,380 | 8.584 121.554 | - | ||
| Q.BEYOND AG 513700 Xetra | 0,852 0,838 | +0,014 +1,67 % | 31.10. | 0,846 2.664 | 0,856 2.813 | 0,858 0,838 | 0,996 0,650 | 140.484 119.238 | 2 | ||
| TAKKT AG 744600 Xetra | 4,500 4,505 | -0,005 -0,11 % | 31.10. | 4,500 80 | 4,520 1.530 | 4,605 4,465 | 9,100 4,445 | 24.863 112.570 | 5 | ||
| EINHELL GERMANY AG A40ESU Xetra | 82,20 83,20 | -1,00 -1,20 % | 31.10. | 81,90 222 | 82,50 260 | 83,20 81,90 | 85,80 53,40 | 1.334 109.785 | - | ||
| FABASOFT AG 922985 Xetra | 15,100 15,250 | -0,150 -0,98 % | 31.10. | 15,000 28 | 15,100 713 | 15,300 14,900 | 19,550 14,200 | 6.854 103.737 | 2 | ||
| MISTER SPEX SE A3CSAE Xetra | 1,385 1,390 | -0,005 -0,36 % | 31.10. | 1,390 100 | 1,450 1.368 | 1,455 1,385 | 2,380 1,110 | 72.633 101.945 | - | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 48,600 47,900 | +0,700 +1,46 % | 31.10. | 48,100 47 | 48,600 460 | 48,600 47,900 | 52,00 37,400 | 1.978 95.957 | 9 | ||
| DMG MORI AG 587800 Xetra | 46,600 46,500 | +0,100 +0,22 % | 31.10. | 46,600 2 | 47,000 149 | 47,000 46,500 | 47,000 44,700 | 2.010 93.876 | - | ||
| WASHTEC AG 750750 Xetra | 41,300 41,000 | +0,300 +0,73 % | 31.10. | 41,000 643 | 41,300 401 | 41,300 41,000 | 44,700 35,900 | 2.255 93.045 | - | ||
| VOLTABOX AG A2E4LE Tradegate | 4,080 3,800 | +0,090 +2,26 % | 31.10. | 3,900 290
| 4,080 270 | 4,110 3,560 | 8,880 0,800 | 22.592 87.125 | - | ||
| NOVEM GROUP SA A3CSWZ Xetra | 3,190 2,960 | +0,230 +7,77 % | 31.10. | 3,100 2.500 | 3,280 1.588 | 3,330 2,950 | 6,640 2,950 | 27.067 84.284 | - | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 20,500 20,000 | +0,500 +2,50 % | 31.10. | 20,300 419 | 20,300 720 | 20,500 20,000 | 22,500 12,750 | 4.103 83.492 | 3 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,960 1,990 | -0,030 -1,51 % | 31.10. | 1,964 141 | 1,998 187 | 1,970 1,902 | 2,580 1,554 | 42.850 82.674 | 6 | ||
| SERVICEWARE SE A2G8X3 Xetra | 18,600 18,500 | +0,100 +0,54 % | 31.10. | 18,100 290 | 18,600 4.818 | 18,600 18,100 | 21,400 10,900 | 4.396 81.039 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .