Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,4 Mio. 28,9 Mio. 20,7 Mio. 17,6 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| H&R GMBH & CO KGAA A2E4T7 Xetra | 4,510 4,360 | 0,000 0,00 % | 20.04. | 4,450 50 | 4,600 1.000 | 4,510 4,000 | 5,040 3,700 | 14.175 62.716 | - | ||
| FABASOFT AG 922985 Xetra | 11,500 11,950 | 0,000 0,00 % | 20.04. | 12,100 290 | 12,400 628 | 11,950 11,500 | 17,800 10,300 | 5.256 62.027 | 2 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 181,90 180,90 | +1,00 +0,55 % | 09:18 | 181,80 45 | 182,70 17 | 182,30 181,90 | 190,00 97,30 | 317 57.729 | - | ||
| FUCHS SE ST A3E5D5 Xetra | 31,650 31,750 | -0,100 -0,32 % | 09:10 | 31,600 98 | 31,750 574 | 31,700 31,600 | 37,250 27,250 | 1.799 57.005 | 13 | ||
| PNE AG A0JBPG Xetra | 8,780 8,700 | +0,080 +0,92 % | 09:17 | 8,790 296 | 8,860 228 | 8,855 8,640 | 15,800 7,220 | 6.364 55.601 | 3 | ||
| UNITED INTERNET AG 508903 Xetra | 28,640 28,500 | +0,140 +0,49 % | 09:17 | 28,580 329 | 28,660 571 | 28,760 28,500 | 30,220 18,830 | 1.913 54.817 | 9 | ||
| MISTER SPEX SE A3CSAE Xetra | 1,300 1,310 | -0,010 -0,76 % | 09:02 | 1,300 3.824 | 1,320 4.680 | 1,300 1,300 | 2,230 1,110 | 41.176 53.529 | - | ||
| BEFESA SA A2H5Z1 Xetra | 34,200 34,150 | +0,050 +0,15 % | 09:12 | 34,100 220 | 34,300 142 | 34,350 34,200 | 35,650 23,260 | 1.545 52.920 | 12 | ||
| HAPAG-LLOYD AG HLAG47 Xetra | 120,50 120,40 | +0,10 +0,08 % | 09:16 | 120,20 20 | 120,80 5 | 120,50 120,00 | 171,80 108,70 | 440 52.819 | 9 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 15,480 15,620 | -0,140 -0,90 % | 09:09 | 15,400 561 | 15,540 276 | 15,600 15,000 | 30,250 12,620 | 3.401 52.348 | 1 | ||
| HOENLE AG 515710 Xetra | 9,000 9,420 | -0,420 -4,46 % | 09:16 | 8,920 531 | 9,080 675 | 9,000 9,000 | 11,900 6,480 | 5.765 51.948 | - | ||
| SFC ENERGY AG 756857 Xetra | 16,440 16,380 | +0,060 +0,37 % | 09:09 | 16,420 200 | 16,500 106 | 16,580 16,440 | 26,650 11,320 | 2.998 49.486 | 8 | ||
| NAGARRO SE A3H220 Xetra | 49,540 49,000 | +0,540 +1,10 % | 09:17 | 49,180 17 | 49,500 41 | 50,000 49,200 | 80,35 43,120 | 981 48.664 | 7 | ||
| JOST WERKE SE JST400 Xetra | 56,20 56,60 | -0,40 -0,71 % | 09:11 | 56,00 201 | 56,40 50 | 56,20 54,00 | 67,80 47,150 | 874 48.328 | - | ||
| EINHELL GERMANY AG A40ESU Xetra | 75,00 74,00 | +1,00 +1,35 % | 09:16 | 73,60 125 | 75,00 436 | 75,00 74,90 | 89,00 60,30 | 635 47.603 | - | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 83,30 84,30 | -1,00 -1,19 % | 09:18 | 83,20 35 | 83,50 24 | 83,40 83,10 | 108,40 74,00 | 565 47.060 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,770 9,040 | -0,270 -2,99 % | 09:13 | 8,770 8 | 8,820 15 | 8,880 8,770 | 11,450 6,900 | 4.826 42.686 | - | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,392 4,436 | -0,044 -0,99 % | 09:15 | 4,384 300 | 4,398 431 | 4,408 4,300 | 8,530 3,664 | 9.576 41.874 | 37 | ||
| FORMYCON AG A1EWVY Xetra | 19,220 19,820 | -0,600 -3,03 % | 09:18 | 19,140 184 | 19,360 107 | 19,420 19,220 | 31,300 15,800 | 2.120 41.002 | 3 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 22,100 22,200 | -0,100 -0,45 % | 09:18 | 22,000 868 | 22,400 621 | 22,100 22,100 | 23,500 17,300 | 1.795 39.524 | 10 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 45,700 45,700 | 0,000 0,00 % | 20.04. | 45,500 15 | 45,700 163 | 45,900 45,000 | 46,500 24,000 | 807 36.543 | 6 | ||
| PWO AG 696800 Tradegate | 27,800 27,400 | 0,000 0,00 % | 20.04. | 27,200 184 | 27,200 184 | 27,800 27,200 | 31,400 23,400 | 1.285 35.403 | - | ||
| VINCORION SE VNC001 Xetra | 17,660 17,000 | +0,660 +3,88 % | 09:03 | 17,550 345 | 17,750 683 | 17,720 17,660 | 19,930 15,300 | 1.941 34.400 | - | ||
| STABILUS SE STAB1L Xetra | 17,500 17,300 | +0,200 +1,16 % | 09:02 | 17,380 225 | 17,480 101 | 17,500 17,400 | 29,000 14,520 | 1.901 33.150 | 17 | ||
| BB BIOTECH AG A0NFN3 Tradegate | 50,40 50,60 | -0,20 -0,40 % | 09:33 | 50,40 150 | 50,50 150 | 50,60 50,20 | 53,60 29,900 | 625 31.459 | 9 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 18,620 18,540 | +0,080 +0,43 % | 09:12 | 18,500 277 | 18,620 127 | 18,820 18,620 | 24,650 14,700 | 1.531 28.708 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 3,372 3,470 | -0,098 -2,82 % | 09:19 | 3,360 1.411 | 3,390 1.331 | 3,378 3,368 | 6,000 2,710 | 8.392 28.191 | 6 | ||
| GRAMMER AG 589540 Xetra | 8,250 8,200 | +0,050 +0,61 % | 20.04. | 8,250 610 | 8,500 610 | 8,500 8,200 | 9,000 5,400 | 3.327 27.522 | 1 | ||
| SGL CARBON SE 723530 Xetra | 4,095 4,160 | -0,065 -1,56 % | 09:16 | 4,095 34 | 4,105 1 | 4,095 4,055 | 4,810 2,555 | 6.385 25.900 | 7 | ||
| BASTEI LUEBBE AG A1X3YY Xetra | 6,460 6,740 | 0,000 0,00 % | 20.04. | 6,520 197 | 6,640 742 | 6,600 6,460 | 11,600 6,060 | 3.917 25.777 | 3 | ||
| STRATEC SE STRA55 Xetra | 19,610 19,640 | -0,030 -0,15 % | 09:17 | 19,420 353 | 19,800 69 | 19,980 19,610 | 33,100 16,500 | 1.240 24.529 | 16 | ||
| GRENKE AG A161N3 Xetra | 13,460 13,700 | -0,240 -1,75 % | 09:02 | 13,440 782 | 13,500 220 | 13,460 13,460 | 19,820 12,000 | 1.796 24.110 | 39 | ||
| SERVICEWARE SE A2G8X3 Xetra | 12,950 12,900 | 0,000 0,00 % | 20.04. | 12,850 582 | 13,200 978 | 13,400 12,850 | 21,400 12,000 | 1.601 20.872 | 4 | ||
| FAMICORD AG A0BL84 Xetra | 4,550 4,580 | -0,030 -0,66 % | 20.04. | 4,460 2.000 | 4,640 1.092 | 4,640 4,490 | 7,650 3,800 | 3.960 17.891 | - | ||
| TAKKT AG 744600 Xetra | 2,920 2,760 | +0,160 +5,80 % | 09:16 | 2,900 83 | 2,990 1.372 | 2,995 2,885 | 8,350 2,250 | 6.021 17.525 | 5 | ||
| LOGWIN AG A2DR54 Xetra | 288,00 288,00 | 0,00 0,00 % | 20.04. | 284,00 35 | 292,00 18 | 288,00 282,00 | 304,00 228,00 | 59 16.912 | 2 | ||
| FUCHS SE A3E5D6 Xetra | 38,620 38,560 | +0,060 +0,16 % | 09:18 | 38,560 285 | 38,660 267 | 38,620 38,480 | 50,05 31,800 | 438 16.886 | 21 | ||
| CECONOMY AG 725750 Xetra | 4,260 4,210 | +0,050 +1,19 % | 09:07 | 4,265 49 | 4,290 3.852 | 4,260 4,240 | 4,590 2,600 | 3.814 16.202 | 45 | ||
| ECOTEL COMMUNICATION AG 585434 Xetra | 7,400 7,900 | 0,000 0,00 % | 20.04. | 7,250 633 | 7,550 633 | 7,800 7,300 | 15,400 6,150 | 1.932 14.749 | - | ||
| VISCOM SE 784686 Tradegate | 4,110 4,340 | -0,180 -4,20 % | 20.04. | 4,140 1.000 | 4,350 1.000 | 4,480 4,110 | 6,050 2,940 | 3.327 14.379 | - | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 18,750 18,800 | -0,050 -0,27 % | 09:03 | 18,600 426 | 18,850 35 | 18,800 18,750 | 22,500 16,200 | 742 13.960 | 3 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 45,600 45,650 | -0,050 -0,11 % | 09:10 | 45,400 9 | 45,800 75 | 45,600 45,350 | 47,250 31,700 | 306 13.896 | - | ||
| 11880 SOLUTIONS AG 511880 Xetra | 0,590 0,690 | -0,100 -14,49 % | 20.04. | 0,570 1.000 | 0,625 2.000 | 0,655 0,555 | 1,200 0,450 | 21.916 13.589 | - | ||
| HOMETOGO SE A2QM3K Xetra | 1,295 1,300 | 0,000 0,00 % | 20.04. | 1,275 500 | 1,295 4.000 | 1,300 1,260 | 1,935 1,115 | 9.957 12.811 | 2 | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Xetra | 18,500 18,600 | -0,100 -0,54 % | 20.04. | 18,300 3 | 18,700 269 | 18,800 18,300 | 19,400 11,600 | 690 12.778 | - | ||
| INDUS HOLDING AG 620010 Xetra | 29,200 29,100 | +0,100 +0,34 % | 09:18 | 29,150 88 | 29,250 88 | 29,250 29,050 | 33,700 20,250 | 436 12.725 | 3 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 49,100 49,200 | 0,000 0,00 % | 20.04. | 49,100 62 | 49,500 2.000 | 49,800 49,100 | 52,80 42,800 | 251 12.440 | 9 | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 10,950 11,000 | +0,050 +0,46 % | 20.04. | 10,850 300 | 11,000 275 | 10,950 10,750 | 16,850 9,400 | 1.145 12.410 | 6 | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,800 30,700 | +0,100 +0,33 % | 09:27 | 30,600 100 | 30,800 100 | 30,800 30,600 | 32,400 29,500 | 352 10.802 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,600 25,550 | +0,050 +0,20 % | 09:01 | 25,600 1.676 | 25,750 17 | 25,600 25,550 | 27,250 22,700 | 419 10.706 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.