Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 338,4 Mio. 250,1 Mio. 198,1 Mio. 149,7 Mio. 114,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOTRANS SE A0XYGA Xetra | 28,800 28,350 | +0,450 +1,59 % | 16:52 | 28,700 44 | 28,800 272 | 29,200 28,000 | 37,200 15,250 | 11.674 336.288 | 1 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,238 2,196 | +0,042 +1,91 % | 17:08 | 2,226 3.550 | 2,248 2.498 | 2,274 2,212 | 4,150 1,771 | 146.681 328.101 | 4 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,396 1,443 | -0,047 -3,26 % | 16:54 | 1,392 302 | 1,396 1.351 | 1,439 1,385 | 2,810 0,968 | 230.701 323.178 | 6 | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 3,870 3,570 | +0,300 +8,40 % | 17:04 | 3,810 700 | 3,930 700 | 4,000 3,510 | 3,680 0,860 | 84.779 323.051 | - | ||
| INDUS HOLDING AG 620010 Xetra | 27,500 27,950 | -0,450 -1,61 % | 16:42 | 27,450 556 | 27,550 459 | 27,800 27,450 | 33,700 20,250 | 11.067 304.941 | 3 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 3,984 4,020 | -0,036 -0,90 % | 16:19 | 3,968 506 | 3,982 260 | 4,076 3,982 | 8,530 3,664 | 75.272 302.135 | 37 | ||
| SFC ENERGY AG 756857 Xetra | 14,540 14,860 | -0,320 -2,15 % | 16:49 | 14,520 689 | 14,600 1.858 | 14,700 14,500 | 26,650 11,320 | 20.691 301.986 | 8 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,640 4,685 | -0,045 -0,96 % | 16:54 | 4,635 676 | 4,645 3.195 | 4,685 4,635 | 6,690 4,270 | 60.871 283.197 | - | ||
| MEDIOS AG A1MMCC Xetra | 12,580 12,920 | -0,340 -2,63 % | 16:31 | 12,540 650 | 12,600 369 | 12,840 12,500 | 17,440 10,440 | 22.197 280.315 | - | ||
| KLOECKNER & CO SE Z.VERK KC01V2 Xetra | 11,400 11,400 | 0,000 0,00 % | 16:52 | 11,400 421 | 11,500 1.682 | 11,500 11,300 | 11,500 10,600 | 24.439 277.366 | - | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,440 14,480 | -0,040 -0,28 % | 16:41 | 14,400 560 | 14,440 439 | 14,560 14,380 | 16,760 12,840 | 19.141 277.203 | - | ||
| DOUGLAS AG BEAU1Y Xetra | 10,540 10,660 | -0,120 -1,13 % | 16:32 | 10,520 602 | 10,560 852 | 10,640 10,460 | 13,260 9,210 | 23.166 245.202 | - | ||
| EINHELL GERMANY AG A40ESU Xetra | 68,90 71,20 | -2,30 -3,23 % | 16:28 | 68,70 250 | 68,90 52 | 71,50 68,90 | 89,00 57,00 | 3.416 240.621 | - | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 73,40 73,60 | -0,20 -0,27 % | 16:27 | 73,20 105 | 73,50 241 | 74,20 72,60 | 90,00 71,40 | 3.187 233.451 | 2 | ||
| TONIES SE A3CM2W Xetra | 10,080 10,320 | -0,240 -2,33 % | 16:27 | 10,060 955 | 10,120 737 | 10,300 10,080 | 11,980 5,150 | 22.160 225.322 | 1 | ||
| ELRINGKLINGER AG 785602 Xetra | 5,510 5,480 | +0,030 +0,55 % | 16:50 | 5,470 334 | 5,590 83 | 5,600 5,340 | 5,850 3,920 | 40.905 224.476 | 1 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 179,00 186,40 | -7,40 -3,97 % | 16:51 | 178,40 64 | 179,00 15 | 184,20 178,20 | 246,50 152,80 | 1.199 216.421 | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,030 7,200 | -0,170 -2,36 % | 16:48 | 7,020 1.644 | 7,040 500 | 7,200 7,030 | 8,900 6,540 | 30.387 215.619 | 3 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 7,880 7,960 | -0,080 -1,00 % | 16:49 | 7,870 228 | 7,910 310 | 7,960 7,840 | 11,450 6,900 | 27.291 215.281 | - | ||
| DELTICOM AG 514680 Xetra | 2,700 2,680 | +0,020 +0,75 % | 16:51 | 2,680 798 | 2,700 1.200 | 2,720 2,580 | 2,770 1,920 | 78.601 211.568 | - | ||
| HOMETOGO SE A2QM3K Xetra | 1,250 1,205 | +0,045 +3,73 % | 16:47 | 1,235 7.897 | 1,255 7 | 1,250 1,200 | 1,935 1,115 | 158.052 191.603 | 2 | ||
| LEIFHEIT AG 646450 Tradegate | 15,750 16,200 | -0,450 -2,78 % | 16:57 | 15,950 420 | 16,050 300 | 16,300 15,750 | 22,500 14,200 | 11.592 185.444 | 1 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,791 1,830 | -0,039 -2,12 % | 16:52 | 1,806 3.944 | 1,836 4.083 | 1,856 1,791 | 2,159 1,550 | 101.787 184.489 | 11 | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 43,100 42,700 | +0,400 +0,94 % | 16:51 | 42,700 376 | 43,400 237 | 43,100 41,600 | 50,80 37,250 | 4.330 183.450 | - | ||
| WESTWING GROUP SE A2N4H0 Xetra | 14,250 14,200 | +0,050 +0,35 % | 16:54 | 14,250 237 | 14,300 333 | 14,400 14,150 | 18,050 7,400 | 12.564 179.184 | 1 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 40,200 41,950 | -1,750 -4,17 % | 16:31 | 40,200 445 | 40,650 372 | 41,900 40,000 | 53,80 35,700 | 4.381 177.904 | 2 | ||
| FORMYCON AG A1EWVY Xetra | 17,640 18,840 | -1,200 -6,37 % | 16:52 | 17,640 106 | 17,760 14 | 17,840 17,180 | 31,300 15,800 | 9.939 175.566 | 3 | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,427 0,426 | +0,001 +0,23 % | 16:39 | 0,427 352 | 0,446 4.065 | 0,462 0,427 | 0,493 0,230 | 400.414 174.286 | 3 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 7,380 7,680 | -0,300 -3,91 % | 16:55 | 7,380 479 | 7,420 590 | 7,580 7,220 | 9,300 5,350 | 22.212 163.996 | 8 | ||
| PNE AG A0JBPG Xetra | 8,770 8,780 | -0,010 -0,11 % | 16:54 | 8,730 399 | 8,770 40 | 8,880 8,710 | 15,800 7,220 | 16.790 147.539 | 3 | ||
| SMT SCHARF AG A3DRAE Xetra | 8,600 8,400 | +0,200 +2,38 % | 15:46 | 8,500 1.933 | 8,600 98 | 8,600 8,400 | 9,200 5,250 | 17.190 145.958 | 6 | ||
| BERTRANDT AG 523280 Xetra | 14,800 14,750 | +0,050 +0,34 % | 16:50 | 14,800 193 | 14,900 757 | 15,150 14,550 | 24,650 14,400 | 9.829 145.413 | 1 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 34,500 35,500 | -1,000 -2,82 % | 16:26 | 34,500 123 | 34,700 5 | 36,300 33,400 | 58,80 30,700 | 3.949 139.126 | 1 | ||
| COVESTRO AG 606214 Frankfurt | 59,50 59,50 | 0,00 0,00 % | 16:29 | 59,50 2.125 | 59,60 250 | 59,60 59,50 | 61,14 54,10 | 2.299 136.818 | 58 | ||
| TAKKT AG 744600 Xetra | 2,470 2,520 | -0,050 -1,98 % | 16:39 | 2,435 1.617 | 2,465 853 | 2,620 2,400 | 8,350 2,250 | 54.940 135.715 | 5 | ||
| SARTORIUS AG 716560 Xetra | 167,60 174,40 | -6,80 -3,90 % | 16:28 | 167,40 2 | 168,80 61 | 174,40 167,40 | 208,00 145,40 | 754 128.872 | 9 | ||
| MLP SE 656990 Xetra | 7,220 7,290 | -0,070 -0,96 % | 16:55 | 7,220 513 | 7,260 859 | 7,330 7,220 | 9,120 5,850 | 17.711 128.130 | 1 | ||
| DMG MORI AG 587800 Xetra | 48,200 48,100 | +0,100 +0,21 % | 16:16 | 48,200 362 | 48,400 535 | 48,400 48,100 | 48,700 45,300 | 2.361 113.808 | - | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 18,700 19,000 | -0,300 -1,58 % | 16:53 | 18,700 7 | 18,750 2.111 | 19,000 18,650 | 22,500 16,150 | 5.383 101.031 | 3 | ||
| 1&1 AG 554550 Xetra | 24,250 24,400 | -0,150 -0,61 % | 16:23 | 24,200 134 | 24,300 227 | 24,450 24,200 | 27,300 14,020 | 3.738 90.886 | 15 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,085 3,090 | -0,005 -0,16 % | 16:39 | 3,080 1.296 | 3,090 813 | 3,090 3,065 | 4,135 2,860 | 29.380 90.568 | 24 | ||
| FABASOFT AG 922985 Xetra | 10,500 10,900 | -0,400 -3,67 % | 16:38 | 10,400 1.150 | 10,500 1.060 | 10,950 10,350 | 17,800 10,500 | 8.287 86.822 | 2 | ||
| BB BIOTECH AG A0NFN3 Tradegate | 48,250 48,200 | +0,050 +0,10 % | 16:59 | 48,250 160 | 48,350 160 | 48,850 47,950 | 53,60 29,900 | 1.733 83.635 | 9 | ||
| WASHTEC AG 750750 Xetra | 45,600 46,000 | -0,400 -0,87 % | 15:46 | 45,500 486 | 45,700 224 | 46,000 45,600 | 51,60 35,900 | 1.805 82.668 | - | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,600 8,420 | +0,180 +2,14 % | 16:15 | 8,520 1.476 | 8,620 156 | 8,640 8,420 | 10,180 7,150 | 9.463 80.656 | 1 | ||
| CECONOMY AG 725750 Xetra | 4,160 4,175 | -0,015 -0,36 % | 16:26 | 4,160 1.864 | 4,180 57 | 4,235 4,160 | 4,590 2,600 | 18.598 78.322 | 45 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.045,00 1.095,00 | -50,00 -4,57 % | 16:24 | 1.040,00 1 | 1.045,00 5 | 1.070,00 1.045,00 | 1.340,00 745,00 | 74 78.300 | 1 | ||
| ADTRAN HOLDINGS INC A3C7M6 Tradegate | 12,468 11,830 | +0,638 +5,39 % | 16:27 | 12,408 290 | 12,438 290 | 12,500 11,632 | 11,926 5,868 | 5.559 66.646 | 2 | ||
| UNIPER SE UNSE02 Xetra | 39,300 39,850 | -0,550 -1,38 % | 16:50 | 39,300 100 | 39,500 122 | 40,150 39,300 | 48,200 27,300 | 1.397 55.545 | 5 | ||
| YOC AG 593273 Tradegate | 5,860 5,160 | +0,700 +13,57 % | 17:09 | 5,780 650 | 5,860 600 | 5,960 5,320 | 16,950 5,000 | 9.116 52.624 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.