Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 430,6 Mio. 196,0 Mio. 186,9 Mio. 124,7 Mio. 118,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMADEUS FIRE AG 509310 Xetra | 78,00 79,70 | -1,70 -2,13 % | 04.07. | 78,00 578 | 78,00 65 | 80,00 77,90 | 111,00 67,30 | 4.698 370.171 | 3 | ||
| BB BIOTECH AG A0NFN3 Xetra | 32,600 32,500 | +0,100 +0,31 % | 04.07. | 32,150 609 | 32,650 286 | 32,750 32,350 | 45,950 25,650 | 10.732 349.133 | 9 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 17,040 17,020 | +0,020 +0,12 % | 04.07. | 17,080 5 | 17,120 203 | 17,200 16,880 | 19,780 12,500 | 20.381 347.705 | 4 | ||
| ABOUT YOU HOLDING SE Z.VERK A40UTY Xetra | 6,480 6,600 | -0,120 -1,82 % | 04.07. | 6,480 3.987 | 6,600 1.045 | 6,480 6,480 | 7,100 6,200 | 52.322 339.047 | - | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 222,50 224,50 | -2,00 -0,89 % | 04.07. | 221,50 3 | 222,50 117 | 223,50 219,50 | 236,00 89,00 | 1.499 332.854 | - | ||
| MLP SE 656990 Xetra | 8,350 8,390 | -0,040 -0,48 % | 04.07. | 8,290 992 | 8,350 330 | 8,350 8,250 | 9,120 5,210 | 39.718 330.153 | 1 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 19,100 19,020 | +0,080 +0,42 % | 04.07. | 19,100 130 | 19,080 627 | 19,140 18,760 | 28,300 15,960 | 17.132 325.829 | 1 | ||
| SARTORIUS AG 716560 Xetra | 178,20 178,80 | -0,60 -0,34 % | 04.07. | 178,20 23 | 179,20 135 | 180,00 175,80 | 230,00 131,40 | 1.729 307.026 | 9 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,428 1,458 | -0,030 -2,06 % | 04.07. | 1,428 3.041 | 1,434 25 | 1,440 1,418 | 1,652 0,846 | 195.525 279.389 | 6 | ||
| MEDIOS AG A1MMCC Xetra | 12,660 12,760 | -0,100 -0,78 % | 04.07. | 12,660 604 | 12,760 850 | 12,820 12,580 | 18,500 9,980 | 20.608 262.147 | - | ||
| INDUS HOLDING AG 620010 Xetra | 22,450 22,650 | -0,200 -0,88 % | 04.07. | 22,300 5.532 | 22,450 81 | 22,500 22,300 | 28,350 19,460 | 10.752 241.201 | 3 | ||
| SGL CARBON SE 723530 Xetra | 3,560 3,585 | -0,025 -0,70 % | 04.07. | 3,560 368 | 3,570 1 | 3,610 3,550 | 6,750 2,805 | 67.398 240.461 | 7 | ||
| PATRIZIA SE PAT1AG Xetra | 8,080 8,300 | -0,220 -2,65 % | 04.07. | 8,080 178 | 8,050 32 | 8,380 8,020 | 9,200 6,150 | 28.964 235.964 | 3 | ||
| COVESTRO AG 606214 Xetra | 60,52 60,58 | -0,06 -0,10 % | 04.07. | 60,46 203 | 60,50 167 | 60,54 60,48 | 60,84 52,12 | 3.875 234.481 | 58 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,500 25,900 | -0,400 -1,54 % | 04.07. | 25,250 692 | 25,500 42 | 26,000 25,250 | 27,950 21,350 | 8.151 207.932 | 1 | ||
| BAYWA AG 519406 Xetra | 9,000 9,000 | 0,000 0,00 % | 04.07. | 9,000 1.000 | 9,070 216 | 9,200 8,980 | 22,700 6,450 | 22.003 199.303 | 4 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 37,000 36,100 | +0,900 +2,49 % | 04.07. | 36,600 48 | 37,000 30 | 37,000 35,700 | 44,000 32,000 | 4.873 177.332 | 2 | ||
| JOST WERKE SE JST400 Xetra | 53,50 53,50 | 0,00 0,00 % | 04.07. | 53,30 33 | 53,50 23 | 53,90 53,20 | 57,30 37,550 | 3.009 160.868 | - | ||
| PHARMASGP HOLDING SE A2P4LJ Xetra | 28,200 28,600 | -0,400 -1,40 % | 04.07. | 28,200 16 | 28,200 2 | 28,400 28,200 | 30,000 19,000 | 5.626 159.761 | - | ||
| FORMYCON AG A1EWVY Tradegate | 29,000 29,450 | -0,250 -0,85 % | 04.07. | 29,000 180 | 29,450 180 | 29,600 28,850 | 64,40 19,000 | 5.296 154.366 | 3 | ||
| FUCHS SE ST A3E5D5 Xetra | 36,100 36,200 | -0,100 -0,28 % | 04.07. | 35,850 144 | 36,200 202 | 36,200 35,950 | 38,200 28,500 | 4.017 145.007 | 13 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 13,680 13,760 | -0,080 -0,58 % | 04.07. | 13,620 1.195 | 13,680 6 | 13,760 13,620 | 15,400 11,380 | 10.410 142.567 | - | ||
| KSB SE & CO KGAA 629203 Xetra | 860,00 870,00 | -10,00 -1,15 % | 04.07. | 860,00 3 | 866,00 2 | 866,00 856,00 | 886,00 544,00 | 160 137.628 | - | ||
| OHB SE 593612 Xetra | 73,20 73,00 | +0,20 +0,27 % | 04.07. | 72,00 103 | 73,20 437 | 73,40 71,80 | 87,80 41,600 | 1.676 122.338 | - | ||
| BASLER AG 510200 Xetra | 12,820 12,500 | +0,320 +2,56 % | 04.07. | 12,840 35 | 13,000 360 | 13,000 12,620 | 13,720 5,120 | 9.416 121.028 | 1 | ||
| KOENIG & BAUER AG 719350 Xetra | 13,420 13,400 | +0,020 +0,15 % | 04.07. | 13,300 1.029 | 13,420 136 | 13,540 13,300 | 17,820 6,920 | 8.806 117.974 | 1 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 19,250 19,550 | -0,300 -1,53 % | 04.07. | 19,250 36 | 19,400 500 | 19,700 19,250 | 19,700 12,750 | 5.923 114.856 | 3 | ||
| BERTRANDT AG 523280 Xetra | 21,900 20,700 | +1,200 +5,80 % | 04.07. | 21,650 307 | 21,900 175 | 22,000 20,800 | 30,000 15,700 | 5.313 114.461 | 1 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 2,260 2,070 | +0,190 +9,18 % | 04.07. | 2,125 384 | 2,260 10.000 | 2,260 2,020 | 2,700 1,554 | 45.943 97.346 | 6 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 13,400 13,280 | +0,120 +0,90 % | 04.07. | 13,180 310 | 13,280 356 | 13,400 13,100 | 39,900 11,000 | 7.055 93.191 | 12 | ||
| EINHELL GERMANY AG A40ESU Xetra | 74,60 73,60 | +1,00 +1,36 % | 04.07. | 74,60 30 | 75,00 158 | 75,10 73,00 | 80,70 52,00 | 1.206 89.572 | - | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 29,800 30,300 | -0,500 -1,65 % | 04.07. | 29,800 150 | 30,000 2.841 | 30,400 29,800 | 32,000 17,950 | 2.871 86.295 | 6 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 47,900 47,500 | +0,400 +0,84 % | 04.07. | 47,800 300 | 47,900 19 | 47,900 47,400 | 52,00 29,000 | 1.590 75.846 | - | ||
| SMT SCHARF AG A3DRAE Xetra | 6,450 6,300 | +0,150 +2,38 % | 04.07. | 6,400 84 | 6,450 10.776 | 6,450 6,400 | 9,200 6,150 | 11.746 75.174 | 6 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 18,150 17,900 | +0,150 +0,83 % | 04.07. | 17,800 175 | 18,200 1.370 | 18,150 17,750 | 18,550 14,450 | 4.084 73.035 | 4 | ||
| TONIES SE A3CM2W Xetra | 5,790 5,750 | +0,040 +0,70 % | 04.07. | 5,750 96 | 5,790 122 | 5,840 5,700 | 8,340 4,665 | 12.080 69.699 | 1 | ||
| STRATEC SE STRA55 Xetra | 26,850 26,950 | -0,100 -0,37 % | 04.07. | 26,850 24 | 27,000 174 | 27,000 26,500 | 47,600 21,000 | 2.560 68.701 | 16 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 8,730 8,940 | -0,210 -2,35 % | 04.07. | 8,730 600 | 8,780 913 | 9,000 8,710 | 9,840 7,220 | 7.774 68.462 | 8 | ||
| ADLER GROUP SA A14U78 Tradegate | 0,239 0,236 | +0,005 +2,14 % | 04.07. | 0,227 13.000 | 0,240 16.500 | 0,239 0,226 | 0,445 0,140 | 296.781 67.981 | 4 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,108 2,154 | +0,014 +0,67 % | 04.07. | 2,080 9.000 | 2,108 3.849 | 2,112 2,052 | 5,170 1,901 | 32.429 67.873 | 4 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 46,700 47,900 | -1,200 -2,51 % | 04.07. | 46,700 177 | 47,400 64 | 47,400 46,700 | 50,60 30,700 | 1.436 67.190 | 9 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 7,920 7,920 | 0,000 0,00 % | 04.07. | 7,920 34 | 8,000 7.373 | 8,000 7,900 | 8,840 6,860 | 8.146 65.045 | 1 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 14,100 14,250 | -0,150 -1,05 % | 04.07. | 14,100 201 | 14,350 446 | 14,400 14,100 | 32,200 13,450 | 3.880 55.429 | - | ||
| H&R GMBH & CO KGAA A2E4T7 Xetra | 4,950 4,940 | +0,010 +0,20 % | 04.07. | 4,940 42.988 | 4,950 7.000 | 4,950 4,940 | 5,040 3,230 | 11.045 54.575 | - | ||
| UNIPER SE UNSE02 Tradegate | 37,850 38,000 | +0,050 +0,13 % | 04.07. | 37,750 200 | 37,850 85 | 38,300 37,550 | 55,78 35,110 | 1.329 50.339 | 5 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Tradegate | 54,00 55,60 | +0,20 +0,37 % | 04.07. | 53,40 60 | 54,20 60 | 55,80 53,40 | 59,80 39,000 | 914 49.535 | 5 | ||
| LEIFHEIT AG 646450 Xetra | 16,550 16,600 | -0,050 -0,30 % | 04.07. | 16,400 500 | 16,550 20 | 16,550 16,450 | 22,500 14,750 | 2.845 47.029 | 1 | ||
| TECHNOTRANS SE A0XYGA Xetra | 23,400 22,200 | +1,200 +5,41 % | 04.07. | 23,200 349 | 23,800 649 | 23,400 22,400 | 24,400 13,300 | 2.018 46.153 | 1 | ||
| PWO AG 696800 Tradegate | 29,200 28,800 | 0,000 0,00 % | 04.07. | 28,800 80 | 29,600 940 | 29,600 29,000 | 32,000 25,000 | 1.549 45.620 | - | ||
| FABASOFT AG 922985 Xetra | 15,900 16,100 | -0,200 -1,24 % | 04.07. | 15,850 58 | 15,900 2.038 | 16,000 15,700 | 19,550 13,650 | 2.354 37.409 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .