Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 290,9 Mio. 270,6 Mio. 201,0 Mio. 115,1 Mio. 112,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTWING GROUP SE A2N4H0 Xetra | 13,900 15,150 | -1,250 -8,25 % | 27.03. | 13,850 443 | 14,100 463 | 14,900 13,900 | 18,050 7,200 | 29.003 417.770 | 1 | ||
| SFC ENERGY AG 756857 Xetra | 14,340 14,600 | -0,260 -1,78 % | 27.03. | 14,300 50 | 14,380 143 | 14,680 14,160 | 26,650 11,320 | 26.707 382.840 | 8 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 1,966 1,884 | +0,082 +4,35 % | 27.03. | 1,941 900 | 1,966 900 | 1,989 1,937 | 4,150 1,771 | 190.803 375.957 | 4 | ||
| BB BIOTECH AG A0NFN3 Tradegate | 46,050 47,250 | -1,200 -2,54 % | 27.03. | 0,000 70 | 0,000 70 | 47,650 46,050 | 53,60 29,900 | 7.786 365.154 | 9 | ||
| MBB SE A0ETBQ Xetra | 182,60 187,60 | -5,00 -2,67 % | 27.03. | 182,00 37 | 183,00 10 | 186,40 180,80 | 225,00 122,40 | 1.965 359.240 | 2 | ||
| GRENKE AG A161N3 Xetra | 12,440 12,740 | -0,300 -2,35 % | 27.03. | 12,400 841 | 12,480 933 | 12,820 12,440 | 19,820 11,940 | 28.515 357.661 | 39 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 6,360 6,270 | +0,090 +1,44 % | 27.03. | 6,370 458 | 6,430 356 | 6,360 6,120 | 9,300 5,350 | 56.710 354.879 | 8 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 960,00 1.000,00 | -40,00 -4,00 % | 27.03. | 950,00 3 | 960,00 4 | 1.020,00 950,00 | 1.340,00 695,00 | 361 353.815 | 1 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 16,480 16,700 | -0,220 -1,32 % | 27.03. | 16,480 124 | 16,580 270 | 17,100 16,480 | 27,000 13,860 | 20.995 352.919 | - | ||
| PATRIZIA SE PAT1AG Xetra | 6,850 6,880 | -0,030 -0,44 % | 27.03. | 6,840 814 | 6,860 916 | 6,890 6,770 | 8,900 6,150 | 48.345 330.038 | 3 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,348 1,376 | -0,028 -2,03 % | 27.03. | 1,348 2.919 | 1,356 4.474 | 1,382 1,336 | 2,810 0,862 | 233.973 315.640 | 6 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 16,500 16,350 | +0,150 +0,92 % | 27.03. | 16,350 126 | 16,500 750 | 16,500 16,300 | 17,800 9,220 | 17.161 282.113 | - | ||
| CECONOMY AG 725750 Xetra | 4,430 4,445 | -0,015 -0,34 % | 27.03. | 4,420 98 | 4,430 12 | 4,450 4,365 | 4,590 2,560 | 62.723 276.594 | 45 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 2,980 3,010 | -0,030 -1,00 % | 27.03. | 2,980 1.138 | 2,990 263 | 3,025 2,975 | 4,135 2,800 | 89.677 268.780 | 24 | ||
| AMADEUS FIRE AG 509310 Xetra | 22,900 22,550 | +0,350 +1,55 % | 27.03. | 22,800 34 | 22,900 79 | 23,100 22,550 | 81,60 21,800 | 10.833 247.426 | 3 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 172,20 177,40 | -5,20 -2,93 % | 27.03. | 173,20 5 | 174,40 26 | 179,40 172,20 | 246,50 133,00 | 1.387 246.174 | - | ||
| 1&1 AG 554550 Xetra | 23,050 23,300 | -0,250 -1,07 % | 27.03. | 23,050 365 | 23,150 60 | 23,450 22,850 | 27,300 13,500 | 10.553 243.183 | 15 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,060 8,265 | -0,205 -2,48 % | 27.03. | 8,065 477 | 8,110 310 | 8,205 7,975 | 11,900 6,910 | 29.890 241.269 | 5 | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 2,670 2,920 | -0,250 -8,56 % | 27.03. | 2,660 1.000 | 2,740 1.000 | 2,970 2,560 | 2,980 0,860 | 77.208 212.897 | - | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 73,90 74,20 | -0,30 -0,40 % | 27.03. | 73,80 206 | 74,10 209 | 74,30 73,20 | 90,00 71,40 | 2.875 211.583 | 2 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 7,240 7,460 | -0,220 -2,95 % | 27.03. | 7,200 1.095 | 7,240 3 | 7,480 7,240 | 11,450 6,900 | 27.328 200.483 | - | ||
| FORMYCON AG A1EWVY Xetra | 17,180 17,820 | -0,640 -3,59 % | 27.03. | 17,080 142 | 17,200 50 | 17,980 17,100 | 31,300 15,800 | 11.189 197.420 | 3 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 39,500 40,500 | -1,000 -2,47 % | 27.03. | 39,700 13 | 39,700 85 | 41,200 39,500 | 53,80 32,000 | 4.725 189.830 | 2 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 20,050 20,150 | -0,100 -0,50 % | 27.03. | 19,960 362 | 20,100 319 | 20,050 19,740 | 23,650 16,340 | 9.518 189.342 | 1 | ||
| ADESSO SE A0Z23Q Xetra | 56,30 56,40 | -0,10 -0,18 % | 27.03. | 56,10 59 | 56,50 105 | 56,80 55,80 | 107,80 53,40 | 3.109 175.246 | 5 | ||
| ADTRAN HOLDINGS INC A3C7M6 Tradegate | 11,295 11,220 | +0,075 +0,67 % | 27.03. | 11,060 290 | 11,205 280 | 11,520 11,155 | 11,520 5,868 | 14.719 166.475 | 2 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,826 1,877 | -0,051 -2,73 % | 27.03. | 1,826 28.486 | 1,830 110 | 1,860 1,824 | 2,159 1,452 | 83.410 153.825 | 11 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 31,700 33,000 | -1,300 -3,94 % | 27.03. | 31,500 634 | 31,700 480 | 32,700 31,200 | 58,80 30,700 | 4.624 147.557 | 1 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 18,220 18,880 | -0,660 -3,50 % | 27.03. | 18,220 96 | 18,300 801 | 19,040 18,220 | 24,650 14,700 | 7.776 145.994 | 1 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 19,100 19,050 | +0,050 +0,26 % | 27.03. | 19,050 667 | 19,050 996 | 19,250 19,050 | 22,500 15,750 | 7.611 145.921 | 3 | ||
| WASHTEC AG 750750 Xetra | 44,700 46,200 | -1,500 -3,25 % | 27.03. | 44,500 395 | 44,900 16 | 46,200 44,600 | 51,60 35,900 | 3.213 144.872 | - | ||
| MLP SE 656990 Xetra | 7,010 6,980 | +0,030 +0,43 % | 27.03. | 6,960 922 | 7,020 68 | 7,050 6,900 | 9,120 5,850 | 20.479 142.683 | 1 | ||
| BASLER AG 510200 Xetra | 13,100 13,300 | -0,200 -1,50 % | 27.03. | 13,100 208 | 13,180 197 | 13,320 12,940 | 19,880 6,900 | 10.782 141.250 | 1 | ||
| EINHELL GERMANY AG A40ESU Xetra | 69,20 70,70 | -1,50 -2,12 % | 27.03. | 68,60 15 | 69,40 49 | 70,50 68,80 | 89,00 53,40 | 1.966 136.804 | - | ||
| KOENIG & BAUER AG 719350 Xetra | 8,200 8,620 | -0,420 -4,87 % | 27.03. | 8,160 2 | 8,220 233 | 8,460 8,150 | 17,820 8,140 | 15.825 130.687 | 1 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,000 25,300 | -0,300 -1,19 % | 27.03. | 24,900 611 | 25,050 736 | 25,400 25,000 | 27,250 21,350 | 5.119 128.294 | 1 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 71,00 72,00 | -1,00 -1,39 % | 27.03. | 70,00 97 | 70,80 51 | 73,00 71,00 | 76,00 46,500 | 1.765 127.356 | 5 | ||
| TECHNOTRANS SE A0XYGA Xetra | 26,600 26,800 | -0,200 -0,75 % | 27.03. | 26,600 164 | 26,900 361 | 26,900 26,000 | 37,200 14,400 | 4.712 124.898 | 1 | ||
| MULTITUDE AG A40VJN Xetra | 5,920 6,210 | -0,290 -4,67 % | 27.03. | 5,780 477 | 5,920 548 | 6,200 5,480 | 7,750 4,730 | 20.727 122.908 | - | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 40,750 41,650 | -0,900 -2,16 % | 27.03. | 40,650 199 | 41,250 190 | 41,850 40,250 | 50,80 37,800 | 2.984 122.492 | - | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,348 1,354 | -0,006 -0,44 % | 27.03. | 1,284 757 | 1,330 1.318 | 1,352 1,272 | 2,260 1,272 | 83.708 110.398 | 6 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,845 4,855 | -0,010 -0,21 % | 27.03. | 4,760 1.939 | 4,800 769 | 4,850 4,740 | 5,240 3,920 | 21.336 102.213 | 1 | ||
| SARTORIUS AG 716560 Xetra | 166,00 169,00 | -3,00 -1,78 % | 27.03. | 165,40 118 | 165,80 86 | 171,80 162,80 | 208,00 131,40 | 596 99.212 | 9 | ||
| UNIPER SE UNSE02 Xetra | 39,600 38,200 | +1,400 +3,66 % | 27.03. | 39,300 24 | 39,650 47 | 39,600 37,900 | 48,200 27,300 | 2.569 99.048 | 5 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 80,00 80,00 | 0,00 0,00 % | 27.03. | 80,00 1.695 | 81,00 408 | 80,00 80,00 | 83,40 66,00 | 1.195 95.600 | - | ||
| GESCO SE A1K020 Xetra | 13,850 13,650 | +0,200 +1,47 % | 27.03. | 13,650 1.169 | 13,850 683 | 14,050 13,800 | 18,950 13,250 | 6.589 91.009 | 2 | ||
| SGL CARBON SE 723530 Xetra | 3,245 3,310 | -0,065 -1,96 % | 27.03. | 3,235 1.340 | 3,255 1.415 | 3,335 3,225 | 4,810 2,555 | 27.958 90.956 | 7 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 16,450 17,050 | -0,600 -3,52 % | 27.03. | 16,450 300 | 16,750 300 | 17,250 16,450 | 19,750 15,300 | 5.060 84.743 | 4 | ||
| GRAMMER AG 589540 Xetra | 6,600 6,400 | +0,200 +3,12 % | 27.03. | 6,900 1.482 | 7,200 2.982 | 6,700 6,350 | 9,000 5,400 | 9.102 59.679 | 1 | ||
| STRATEC SE STRA55 Xetra | 17,400 17,700 | -0,300 -1,69 % | 27.03. | 17,180 122 | 17,400 72 | 17,540 17,280 | 33,100 17,280 | 3.386 58.982 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.