Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 417,0 Mio. 335,9 Mio. 272,6 Mio. 229,0 Mio. 228,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit |
Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KSB SE & CO KGAA 629203 Xetra | 1.040,00 1.010,00 | +30,00 +2,97 % | 15.01. | 1.030,00 4 | 1.040,00 926 | 1.040,00 1.000,00 | 1.050,00 586,00 | 612 622.265 | - | ||
| MBB SE A0ETBQ Xetra | 205,50 204,50 | +1,00 +0,49 % | 15.01. | 204,50 55 | 205,50 35 | 205,50 203,50 | 216,00 98,80 | 3.039 620.984 | 2 | ||
| AMADEUS FIRE AG 509310 Xetra | 42,100 41,850 | +0,250 +0,60 % | 15.01. | 41,650 2 | 42,000 200 | 42,200 41,300 | 93,60 40,700 | 13.371 558.243 | 3 | ||
| NORMA GROUP SE A1H8BV Xetra | 15,740 15,340 | +0,400 +2,61 % | 15.01. | 15,660 186 | 15,760 63 | 15,780 15,280 | 18,900 9,070 | 32.014 495.988 | - | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 2,002 2,000 | +0,002 +0,10 % | 15.01. | 1,990 964 | 2,002 85.718 | 2,010 1,990 | 2,159 1,452 | 243.829 487.928 | 11 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 20,950 20,850 | +0,100 +0,48 % | 15.01. | 20,950 881 | 21,000 446 | 21,000 20,550 | 27,000 16,200 | 23.117 481.357 | - | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,600 4,550 | +0,050 +1,10 % | 15.01. | 4,600 829 | 4,625 775 | 4,630 4,560 | 6,690 4,270 | 97.614 448.631 | - | ||
| BASLER AG 510200 Xetra | 16,180 15,580 | +0,600 +3,85 % | 15.01. | 16,120 3 | 16,300 80 | 16,400 15,920 | 19,880 6,360 | 26.559 429.992 | 1 | ||
| SARTORIUS AG 716560 Xetra | 199,00 196,00 | +3,00 +1,53 % | 15.01. | 199,00 30 | 201,00 6 | 199,80 196,00 | 230,00 131,40 | 2.124 421.213 | 9 | ||
| SFC ENERGY AG 756857 Xetra | 13,840 13,820 | +0,020 +0,14 % | 15.01. | 13,760 251 | 13,900 995 | 13,980 13,740 | 28,350 11,320 | 28.918 399.963 | 8 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 80,50 81,90 | -1,40 -1,71 % | 15.01. | 80,40 81 | 80,60 5 | 82,50 80,00 | 94,40 77,70 | 4.959 399.090 | 2 | ||
| MLP SE 656990 Xetra | 7,360 7,220 | +0,140 +1,94 % | 15.01. | 7,320 198 | 7,360 3.000 | 7,360 7,200 | 9,120 5,850 | 53.615 391.457 | 1 | ||
| FORMYCON AG A1EWVY Xetra | 24,200 25,300 | -1,100 -4,35 % | 15.01. | 24,150 183 | 24,450 1 | 25,300 24,200 | 58,00 19,020 | 15.476 380.208 | 3 | ||
| 1&1 AG 554550 Xetra | 25,700 25,600 | +0,100 +0,39 % | 15.01. | 25,700 109 | 25,800 98 | 25,900 25,400 | 26,400 11,120 | 13.671 350.265 | 15 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,400 8,380 | +0,020 +0,24 % | 15.01. | 8,340 12 | 8,420 1.414 | 8,500 8,300 | 11,450 6,900 | 39.675 332.998 | - | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,582 2,650 | +0,004 +0,16 % | 15.01. | 2,568 3.153 | 2,582 2.000 | 2,608 2,532 | 4,150 1,901 | 127.899 328.746 | 4 | ||
| GRENKE AG A161N3 Xetra | 15,760 15,760 | 0,000 0,00 % | 15.01. | 15,700 288 | 15,740 28 | 15,850 15,480 | 19,820 11,940 | 20.965 328.023 | 39 | ||
| CECONOMY AG 725750 Xetra | 4,410 4,430 | -0,020 -0,45 % | 15.01. | 4,415 2.230 | 4,440 117 | 4,440 4,390 | 4,590 2,458 | 71.776 316.776 | 45 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 6,770 6,610 | +0,160 +2,42 % | 15.01. | 6,690 223 | 6,800 239 | 6,890 6,550 | 9,340 5,350 | 45.407 305.121 | 8 | ||
| ADESSO SE A0Z23Q Xetra | 90,30 90,70 | -0,40 -0,44 % | 15.01. | 90,30 26 | 90,80 559 | 91,40 89,50 | 110,00 71,80 | 3.176 286.635 | 5 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 42,100 42,100 | 0,000 0,00 % | 15.01. | 42,100 351 | 42,700 177 | 43,900 42,000 | 65,00 36,800 | 6.573 279.634 | 1 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 196,80 195,60 | +1,20 +0,61 % | 15.01. | 195,00 6 | 196,00 79 | 197,60 194,40 | 245,50 111,40 | 1.325 259.727 | - | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,940 15,060 | -0,120 -0,80 % | 15.01. | 14,940
95 | 15,060 2.239 | 15,080 14,820 | 15,400 11,860 | 17.214 257.132 | - | ||
| EINHELL GERMANY AG A40ESU Xetra | 86,10 86,30 | -0,20 -0,23 % | 15.01. | 85,60 300 | 86,20 85 | 87,90 85,20 | 89,00 53,40 | 2.779 240.304 | - | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,360 3,360 | 0,000 0,00 % | 15.01. | 3,365 1.829 | 3,380 1.500 | 3,380 3,345 | 4,135 2,800 | 69.128 232.386 | 24 | ||
| TECHNOTRANS SE A0XYGA Xetra | 34,500 35,100 | -0,600 -1,71 % | 15.01. | 34,400 172 | 34,700 212 | 35,100 34,400 | 37,200 14,400 | 6.197 215.262 | 1 | ||
| PATRIZIA SE PAT1AG Xetra | 8,320 8,240 | +0,080 +0,97 % | 15.01. | 8,300 36 | 8,380 138 | 8,400 8,270 | 8,660 6,150 | 25.789 214.844 | 3 | ||
| WASHTEC AG 750750 Xetra | 48,900 48,600 | +0,300 +0,62 % | 15.01. | 48,600 5 | 49,000 1.207 | 49,000 48,600 | 50,40 35,900 | 4.382 214.240 | - | ||
| OHB SE 593612 Xetra | 136,50 140,00 | -3,50 -2,50 % | 15.01. | 136,00 364 | 139,00 14 | 141,00 134,50 | 194,00 47,200 | 1.460 200.086 | - | ||
| SHELLY GROUP SE A2DGX9 Xetra | 63,20 63,20 | 0,00 0,00 % | 15.01. | 63,20 4 | 64,00 1.255 | 64,00 63,00 | 64,60 29,000 | 3.040 193.775 | - | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,590 7,890 | +0,700 +8,87 % | 15.01. | 8,470 932 | 8,700 500 | 8,630 8,200 | 9,990 7,150 | 21.554 181.051 | 1 | ||
| UNIPER SE UNSE02 Tradegate | 35,750 34,750 | -0,100 -0,28 % | 15.01. | 35,750 140 | 36,000 140 | 36,000 34,250 | 47,500 27,150 | 4.731 164.764 | 5 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 11,750 11,600 | +0,150 +1,29 % | 15.01. | 11,700 1.304 | 11,750 1.611 | 11,950 11,550 | 14,000 6,860 | 13.738 161.307 | 1 | ||
| AUMANN AG A2DAM0 Xetra | 12,200 12,320 | -0,120 -0,97 % | 15.01. | 12,200 1.512 | 12,300 606 | 12,300 11,920 | 14,660 9,870 | 13.305 161.282 | 1 | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 1,610 1,840 | +0,070 +4,55 % | 15.01. | 1,570 1.450 | 1,640 1.250 | 1,840 1,500 | 4,800 1,080 | 94.822 157.017 | 1 | ||
| MULTITUDE AG A40VJN Xetra | 6,250 5,930 | +0,320 +5,40 % | 15.01. | 6,150 2.000 | 6,250 3.748 | 6,280 5,970 | 7,750 4,625 | 22.401 137.232 | - | ||
| STRATEC SE STRA55 Xetra | 24,000 23,850 | +0,150 +0,63 % | 15.01. | 23,850 10 | 24,050 57 | 24,100 23,400 | 37,400 19,580 | 5.720 135.807 | 16 | ||
| KOENIG & BAUER AG 719350 Xetra | 10,520 10,480 | +0,040 +0,38 % | 15.01. | 10,340 1.596 | 10,500 1 | 10,880 10,240 | 17,820 9,110 | 12.789 132.219 | 1 | ||
| HAWESKO HOLDING SE 604270 Xetra | 20,800 20,500 | +0,300 +1,46 % | 15.01. | 20,700 271 | 20,800 1.364 | 21,300 20,700 | 28,900 18,800 | 6.239 129.555 | 2 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 17,300 17,750 | -0,050 -0,29 % | 15.01. | 17,250 300 | 17,500 300 | 17,950 17,300 | 18,550 14,950 | 7.226 127.128 | 4 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 105,20 105,00 | +0,20 +0,19 % | 15.01. | 104,60 190 | 105,60 100 | 105,80 104,60 | 106,20 92,30 | 1.163 122.200 | 2 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 21,200 20,800 | +0,400 +1,92 % | 15.01. | 21,000 62 | 21,300 851 | 21,200 20,800 | 22,500 15,250 | 5.232 109.498 | 3 | ||
| TAKKT AG 744600 Xetra | 3,960 3,790 | +0,170 +4,49 % | 15.01. | 3,935 23 | 3,955 1.549 | 3,960 3,795 | 8,670 3,610 | 27.107 106.125 | 5 | ||
| KSB SE & CO KGAA ST 629200 Tradegate | 1.010,00 980,00 | +10,00 +1,00 % | 15.01. | 995,00 5 | 1.010,00 4 | 1.020,00 980,00 | 1.060,00 640,00 | 106 105.845 | 1 | ||
| BRANICKS GROUP AG A1X3XX Tradegate | 1,926 1,848 | +0,030 +1,58 % | 15.01. | 1,892 1.700 | 1,926 1.700 | 1,926 1,842 | 2,545 1,538 | 53.739 102.076 | 6 | ||
| INTICA SYSTEMS SE 587484 Tradegate | 2,360 2,600 | -0,050 -2,07 % | 15.01. | 2,280 442 | 2,360 520 | 2,900 2,220 | 6,500 1,475 | 34.106 85.940 | - | ||
| ADLER GROUP SA A14U78 Tradegate | 0,198 0,201 | +0,002 +0,77 % | 15.01. | 0,193 1.100 | 0,202 1.100 | 0,205 0,191 | 0,349 0,178 | 443.306 85.706 | 4 | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 2,015 2,130 | -0,015 -0,74 % | 15.01. | 2,025 1.680 | 2,085 1.680 | 2,175 1,990 | 4,850 1,332 | 40.936 84.528 | 6 | ||
| GRAMMER AG 589540 Xetra | 5,950 5,950 | 0,000 0,00 % | 15.01. | 5,850 200 | 6,050 834 | 6,150 5,800 | 9,000 5,400 | 13.953 83.568 | 1 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,470 2,440 | +0,010 +0,41 % | 15.01. | 2,380 1.400 | 2,470 1.200 | 2,530 2,360 | 3,890 1,820 | 27.777 67.357 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .