Anzeige
Mehr »
Montag, 13.04.2026 - Börsentäglich über 12.000 News

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Prime Standard 

WKN:  ISIN:  
Markt oder Branche auswählen:
45,55,70,44,62
Aktienkurse der Gewinner / Verlierer im Index Prime Standard
Top-5-Werte
Kurs
%
4,840
+12,82 %
8,400
+10,53 %
0,984
+7,19 %
0,615
+6,96 %
Flop-5-Werte
Kurs
%
3,100
-8,55 %
56,55
-8,12 %
266,50
-8,10 %
0,351
-6,40 %
Top-Volumen
Vol. (Euro)
65,9 Mio.
20,9 Mio.
17,5 Mio.

Aktienkurse der Aktien im Prime Standard

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
27,500
27,650
-0,150
-0,54 %
09:19
27,400
99
27,550
237
27,550
27,450
33,700
20,250
1.868
51.442
3
12,260
12,160
+0,100
+0,82 %
09:10
12,260
390
12,300
192
12,260
12,220
12,480
5,100
4.076
49.863
2
4,195
4,090
+0,105
+2,57 %
09:11
4,200
926
4,235
990
4,200
4,130
4,590
2,600
11.912
49.707
45
13,620
13,680
-0,060
-0,44 %
09:20
13,580
108
13,660
312
13,780
13,540
30,250
12,620
3.585
48.804
1
3,540
3,440
+0,100
+2,91 %
10.04.
3,400
580
3,560
2.700
3,600
3,480
4,060
2,820
13.002
45.496
-
17,500
17,860
-0,360
-2,02 %
09:18
17,240
47
17,500
148
17,720
17,500
31,300
15,800
2.577
45.340
3
81,20
81,60
-0,40
-0,49 %
10.04.
80,40
112
82,00
96
81,20
80,20
83,40
66,00
513
41.423
-
3,860
3,720
+0,140
+3,76 %
09:19
3,830
1.053
3,860
1.590
3,865
3,825
4,810
2,555
10.404
40.028
7
74,00
75,85
-1,85
-2,44 %
09:09
73,90
6
74,10
114
74,00
73,60
95,10
62,20
539
39.853
13
181,40
178,00
+3,40
+1,91 %
09:18
180,40
27
182,00
17
181,40
181,20
225,00
132,80
198
35.856
2
1,395
1,345
+0,050
+3,72 %
10.04.
1,305
770
1,370
697
1,395
1,330
2,260
1,202
25.968
35.761
6
22,150
22,100
+0,050
+0,23 %
09:18
21,950
349
22,150
83
22,200
22,050
81,60
21,800
1.614
35.659
3
1.012,00
994,00
+18,00
+1,81 %
09:08
1.008,00
17
1.020,00
41
1.014,00
1.012,00
1.265,00
746,00
34
34.464
-
93,50
93,80
-0,30
-0,32 %
09:15
93,20
65
93,80
18
96,30
93,10
96,30
57,20
367
34.404
7
73,60
75,00
-1,40
-1,87 %
09:20
72,80
210
74,40
206
76,00
73,60
76,60
47,500
457
33.960
5
8,230
8,040
+0,190
+2,36 %
09:20
8,220
401
8,265
195
8,293
8,155
11,900
7,240
4.121
33.935
5
17,980
17,620
+0,360
+2,04 %
09:19
17,920
775
18,040
308
17,980
17,860
29,000
14,520
1.867
33.367
17
24,500
24,500
0,000
0,00 %
09:00
24,550
1.575
24,650
400
24,600
24,500
27,250
22,700
1.350
33.190
1
7,900
7,520
+0,380
+5,05 %
09:27
7,700
500
8,000
500
7,960
7,320
16,950
5,000
4.240
32.638
-
44,600
44,400
+0,200
+0,45 %
10.04.
43,600
534
44,600
219
44,600
44,400
45,000
42,000
725
32.206
-
23,800
24,000
-0,200
-0,83 %
09:17
23,700
5
23,850
386
24,050
23,800
27,300
14,800
1.298
31.107
15
11,700
11,500
+0,200
+1,74 %
09:19
11,700
6.355
11,800
541
11,700
11,500
12,100
10,600
2.672
30.724
-
2,238
2,210
+0,028
+1,27 %
09:13
2,212
3.612
2,216
1.000
2,242
2,214
4,150
1,771
13.514
29.991
4
2,930
3,000
-0,070
-2,33 %
09:04
2,920
2.161
2,990
4.266
2,960
2,930
3,640
1,620
9.589
28.294
1
10,600
10,640
-0,040
-0,38 %
09:21
10,540
989
10,640
766
10,860
10,580
13,260
9,210
2.613
27.741
-
12,900
12,900
0,000
0,00 %
09:04
12,900
923
13,050
747
12,950
12,900
15,480
10,680
2.084
27.563
1
74,20
74,20
0,00
0,00 %
09:08
73,80
111
74,20
127
74,30
73,20
76,40
52,10
366
27.140
3
7,080
7,040
+0,040
+0,57 %
09:20
7,050
400
7,110
889
7,140
7,080
8,900
6,620
3.767
26.812
3
1,300
1,285
+0,015
+1,17 %
09:18
1,300
2.160
1,330
100
1,310
1,275
1,935
1,115
20.123
26.167
2
59,50
59,70
-0,20
-0,34 %
09:17
59,50
6.563
59,80
10.424
59,50
59,50
61,50
53,42
437
26.002
58
17,040
17,100
-0,060
-0,35 %
09:01
16,940
148
17,060
311
17,120
17,040
27,000
13,860
1.474
25.118
-
4,010
3,980
+0,030
+0,75 %
10.04.
3,970
704
4,090
691
4,010
3,970
5,040
3,700
6.106
24.423
-
17,220
17,000
+0,220
+1,29 %
09:17
17,040
42
17,380
131
17,620
17,220
33,100
16,500
1.392
24.298
16
266,50
290,00
-23,50
-8,10 %
09:19
267,00
99
270,00
26
266,50
265,50
320,00
62,80
90
23.937
-
173,50
180,30
-6,80
-3,77 %
09:14
173,10
46
173,90
30
173,50
173,00
185,80
97,30
134
23.201
-
34,800
34,600
+0,200
+0,58 %
09:06
34,800
229
35,400
472
34,800
34,800
58,80
30,700
628
21.854
1
17,500
17,700
-0,200
-1,13 %
09:34
17,500
350
17,700
350
17,650
17,500
19,750
15,500
1.214
21.299
4
6,700
6,500
+0,200
+3,08 %
09:04
6,620
638
6,760
946
6,720
6,700
7,750
5,000
3.100
20.772
-
1,790
1,880
-0,090
-4,79 %
10.04.
1,720
2.000
1,820
2.000
1,870
1,790
2,600
1,790
11.157
20.577
5
2,660
2,735
-0,075
-2,74 %
09:12
2,630
94
2,660
990
2,660
2,660
11,920
2,200
7.157
19.392
4
12,960
12,840
+0,120
+0,93 %
09:00
12,900
278
12,980
374
12,960
12,960
19,820
12,000
1.453
18.829
39
14,540
14,440
+0,100
+0,69 %
09:05
14,460
1.111
14,620
426
14,560
14,540
16,760
13,000
1.249
18.184
-
2,860
2,780
+0,080
+2,88 %
10.04.
2,740
127
3,000
5.000
2,920
2,720
2,920
1,920
6.344
17.439
-
2,070
2,060
+0,010
+0,49 %
09:13
2,040
2.100
2,070
1.680
2,070
2,040
3,900
1,332
8.266
16.923
6
1.055,00
1.040,00
+15,00
+1,44 %
09:02
1.050,00
8
1.060,00
15
1.055,00
1.055,00
1.340,00
750,00
16
16.830
1
8,500
8,640
-0,140
-1,62 %
09:10
8,480
1.355
8,620
9
8,500
8,460
10,180
7,260
1.847
15.651
1
177,40
177,80
-0,40
-0,22 %
09:02
176,60
7
178,20
13
180,00
177,40
246,50
152,80
88
15.635
-
40,500
39,000
+1,500
+3,85 %
09:02
40,650
1
41,400
61
40,500
40,200
48,200
27,300
378
15.232
5
5,560
5,530
+0,030
+0,54 %
09:06
5,560
270
5,690
333
5,590
5,500
5,850
3,920
2.714
15.038
1
48,200
48,350
-0,150
-0,31 %
09:14
48,200
100
48,450
206
48,300
48,200
53,50
27,950
281
13.622
9