Markt oder Branche auswählen:
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Frankfurt | 16,050 10,100 | +5,950 +58,91 % | 23.12. | 15,500 300 | 15,650 300 | 17,000 10,250 | 27,600 9,100 | 14.223 229.704 | - | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,250 3,275 | -0,025 -0,76 % | 23.12. | 3,245 180 | 3,260 62 | 3,285 3,230 | 4,135 2,775 | 64.935 210.924 | 24 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 68,70 68,40 | +0,30 +0,44 % | 23.12. | 68,40 87 | 68,70 149 | 68,70 68,00 | 77,80 44,700 | 2.765 189.436 | 7 | ||
| COVESTRO AG 606214 Frankfurt | 60,00 59,80 | +0,20 +0,33 % | 23.12. | 59,86 1.500 | 60,22 1.500 | 60,00 59,76 | 60,76 54,10 | 3.116 186.724 | 58 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,660 18,780 | -0,120 -0,64 % | 23.12. | 18,660 269 | 18,860 48 | 18,920 18,640 | 23,650 16,340 | 7.976 149.374 | 1 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,480 14,340 | +0,140 +0,98 % | 23.12. | 14,480 15 | 14,460 638 | 14,480 14,260 | 15,400 11,520 | 7.969 114.958 | - | ||
| BB BIOTECH AG A0NFN3 Frankfurt | 49,200 49,250 | -0,050 -0,10 % | 23.12. | 48,650 110 | 49,050 110 | 49,500 48,900 | 50,30 26,500 | 2.051 101.026 | 9 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Frankfurt | 2,494 2,360 | +0,134 +5,68 % | 23.12. | 2,456 2.500 | 2,496 2.500 | 2,508 2,408 | 4,140 1,960 | 16.504 40.824 | 4 | ||
| BAYWA AG 519406 Frankfurt | 2,400 2,365 | +0,035 +1,48 % | 23.12. | 2,365 1.360 | 2,450 1.360 | 2,450 2,370 | 13,100 2,200 | 16.595 39.880 | 4 | ||
| SIXT SE VZ 723133 Frankfurt | 52,10 51,70 | +0,40 +0,77 % | 23.12. | 52,10 100 | 52,40 100 | 52,10 51,70 | 66,80 47,450 | 628 32.650 | 7 | ||
| FORMYCON AG A1EWVY Frankfurt | 25,050 24,200 | +0,850 +3,51 % | 23.12. | 24,400 100 | 24,850 100 | 25,150 24,200 | 63,70 18,620 | 1.160 28.821 | 3 | ||
| BMW AG VORZUGSAKTIEN 519003 Frankfurt | 90,85 91,85 | -1,00 -1,09 % | 23.12. | 90,20 40 | 91,20 100 | 91,75 90,85 | 92,65 59,00 | 305 27.714 | 34 | ||
| VOLTATRON AG A2E4LE Frankfurt | 4,330 4,320 | +0,010 +0,23 % | 23.12. | 4,210 300 | 4,350 300 | 4,330 4,250 | 8,400 1,010 | 5.705 24.654 | - | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Frankfurt | 8,745 9,095 | -0,350 -3,85 % | 23.12. | 8,700 300 | 8,840 300 | 9,105 8,745 | 11,710 6,865 | 2.722 24.270 | 5 | ||
| FABASOFT AG 922985 Frankfurt | 16,000 15,900 | +0,100 +0,63 % | 23.12. | 15,550 70 | 16,300 70 | 16,000 15,750 | 19,050 13,750 | 1.500 24.000 | 2 | ||
| WASHTEC AG 750750 Frankfurt | 46,400 47,000 | -0,600 -1,28 % | 23.12. | 46,500 44 | 47,100 43 | 46,900 46,300 | 48,100 36,000 | 505 23.394 | - | ||
| TAKKT AG 744600 Frankfurt | 3,675 3,680 | -0,005 -0,14 % | 23.12. | 3,680 200 | 3,715 200 | 3,675 3,645 | 8,550 3,610 | 6.231 22.825 | 5 | ||
| BRANICKS GROUP AG A1X3XX Frankfurt | 1,704 1,692 | +0,012 +0,71 % | 23.12. | 1,720 700 | 1,856 650 | 1,722 1,694 | 2,515 1,590 | 10.088 17.274 | 6 | ||
| BASLER AG 510200 Frankfurt | 14,240 13,720 | +0,520 +3,79 % | 23.12. | 14,340 180 | 14,740 180 | 14,320 13,760 | 19,560 5,740 | 1.049 14.937 | 1 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Frankfurt | 76,40 76,60 | -0,20 -0,26 % | 23.12. | 76,00 80 | 77,00 80 | 77,20 76,40 | 78,80 61,00 | 185 14.155 | - | ||
| DELTICOM AG 514680 Frankfurt | 2,100 2,100 | 0,000 0,00 % | 23.12. | 1,960 520 | 2,170 470 | 2,100 2,100 | 2,580 1,905 | 6.040 12.684 | - | ||
| HOENLE AG 515710 Frankfurt | 7,020 6,940 | +0,080 +1,15 % | 23.12. | 6,820 100 | 7,100 100 | 7,020 6,760 | 13,100 6,360 | 1.616 11.344 | - | ||
| KSB SE & CO KGAA ST 629200 Frankfurt | 960,00 950,00 | +10,00 +1,05 % | 23.12. | 950,00 5 | 970,00 5 | 980,00 960,00 | 1.040,00 640,00 | 11 10.560 | 1 | ||
| MISTER SPEX SE A3CSAE Frankfurt | 1,275 1,280 | -0,005 -0,39 % | 23.12. | 1,260 500 | 1,315 500 | 1,295 1,260 | 2,180 1,120 | 8.002 10.322 | - | ||
| CHERRY SE A3CRRN Frankfurt | 0,528 0,522 | +0,006 +1,15 % | 23.12. | 0,528 100 | 0,588 100 | 0,568 0,520 | 1,198 0,520 | 18.171 10.321 | 1 | ||
| SHELLY GROUP SE A2DGX9 Frankfurt | 57,60 56,60 | +1,00 +1,77 % | 23.12. | 57,40 22 | 57,80 50 | 57,80 56,60 | 58,80 29,600 | 168 9.710 | - | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Frankfurt | 1,350 1,240 | +0,110 +8,87 % | 23.12. | 1,270 1.200 | 1,310 1.200 | 1,350 1,260 | 1,650 0,870 | 7.148 9.630 | - | ||
| 3U HOLDING AG 516790 Frankfurt | 1,070 1,095 | -0,025 -2,28 % | 23.12. | 1,030 980 | 1,125 890 | 1,100 1,055 | 1,735 1,035 | 8.635 9.438 | 7 | ||
| SARTORIUS AG 716560 Frankfurt | 187,20 185,00 | +2,20 +1,19 % | 23.12. | 187,00 20 | 191,40 20 | 189,00 186,80 | 229,50 138,20 | 49 9.254 | 9 | ||
| UNIPER SE UNSE02 Frankfurt | 31,550 32,850 | -1,300 -3,96 % | 23.12. | 31,650 50 | 31,900 50 | 32,900 31,550 | 47,130 27,950 | 279 8.843 | 5 | ||
| PROCREDIT HOLDING AG 622340 Frankfurt | 8,260 8,400 | -0,140 -1,67 % | 23.12. | 8,200 130 | 8,360 120 | 8,260 8,220 | 11,450 6,780 | 944 7.788 | - | ||
| MULTITUDE AG A40VJN Frankfurt | 5,900 5,950 | -0,050 -0,84 % | 23.12. | 5,900 9 | 6,000 8 | 5,950 5,900 | 7,740 4,600 | 1.310 7.729 | - | ||
| AUMANN AG A2DAM0 Frankfurt | 12,080 12,020 | +0,060 +0,50 % | 23.12. | 11,920 120 | 12,180 120 | 12,160 11,980 | 14,000 9,780 | 635 7.711 | 1 | ||
| FAMICORD AG A0BL84 Frankfurt | 5,950 5,900 | +0,050 +0,85 % | 23.12. | 5,950 500 | 6,200 500 | 5,950 5,850 | 7,650 3,640 | 1.237 7.236 | - | ||
| HAPAG-LLOYD AG HLAG47 Frankfurt | 114,70 114,60 | +0,10 +0,09 % | 23.12. | 114,10 25 | 115,10 25 | 114,70 114,30 | 168,10 109,00 | 62 7.091 | 9 | ||
| LPKF LASER & ELECTRONICS SE 645000 Frankfurt | 5,400 5,220 | +0,180 +3,45 % | 23.12. | 5,340 1.000 | 5,490 1.000 | 5,430 5,340 | 9,420 5,220 | 1.275 6.877 | 8 | ||
| KNAUS TABBERT AG A2YN50 Frankfurt | 12,640 12,600 | +0,040 +0,32 % | 23.12. | 12,400 150 | 12,620 150 | 13,020 12,640 | 20,050 11,800 | 512 6.560 | 12 | ||
| TECHNOTRANS SE A0XYGA Frankfurt | 33,600 32,800 | +0,800 +2,44 % | 23.12. | 33,500 100 | 33,700 100 | 33,600 32,500 | 37,000 14,350 | 195 6.542 | 1 | ||
| BIOFRONTERA AG A4BGGM Frankfurt | 2,430 2,330 | +0,100 +4,29 % | 23.12. | 2,340 100 | 2,420 100 | 2,520 2,330 | 2,850 2,010 | 2.410 6.040 | - | ||
| SGL CARBON SE 723530 Frankfurt | 3,105 3,020 | +0,085 +2,81 % | 23.12. | 3,035 500 | 3,170 480 | 3,105 2,970 | 4,700 2,570 | 1.648 5.095 | 7 | ||
| SMT SCHARF AG A3DRAE Frankfurt | 5,800 5,750 | +0,050 +0,87 % | 23.12. | 5,700 300 | 5,900 300 | 5,800 5,700 | 9,100 5,650 | 873 5.028 | 6 | ||
| DATA MODUL AG 549890 Frankfurt | 28,800 28,800 | 0,000 0,00 % | 23.12. | 28,400 70 | 29,600 70 | 28,800 28,800 | 29,000 20,800 | 169 4.867 | - | ||
| LEIFHEIT AG 646450 Frankfurt | 14,800 14,900 | -0,100 -0,67 % | 23.12. | 14,550 100 | 15,150 100 | 15,000 14,800 | 22,300 14,500 | 315 4.685 | 1 | ||
| DMG MORI AG 587800 Frankfurt | 46,800 46,700 | +0,100 +0,21 % | 23.12. | 46,800 60 | 47,100 60 | 46,800 46,700 | 46,800 44,800 | 100 4.680 | - | ||
| MEDICLIN AG 659510 Frankfurt | 3,420 3,540 | -0,120 -3,39 % | 23.12. | 3,420 300 | 3,720 300 | 3,520 3,420 | 3,940 2,220 | 1.109 3.794 | - | ||
| HOMETOGO SE A2QM3K Frankfurt | 1,560 1,575 | -0,015 -0,95 % | 23.12. | 1,570 2.000 | 1,595 700 | 1,560 1,555 | 2,200 1,280 | 2.323 3.624 | 2 | ||
| HAIER SMART HOME CO LTD A2JM2W Frankfurt | 2,030 2,008 | +0,023 +1,12 % | 23.12. | 2,001 2.500 | 2,030 2.500 | 2,030 2,001 | 2,135 1,449 | 1.650 3.334 | 11 | ||
| NOVEM GROUP SA A3CSWZ Frankfurt | 2,910 2,640 | +0,270 +10,23 % | 23.12. | 2,800 100 | 3,000 100 | 2,910 2,680 | 5,280 2,500 | 1.090 3.052 | - | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Frankfurt | 46,300 44,500 | +1,800 +4,04 % | 23.12. | 46,300 60 | 46,700 60 | 46,300 44,700 | 54,40 34,000 | 66 3.047 | 2 | ||
| MVV ENERGIE AG A0H52F Frankfurt | 30,800 31,100 | -0,300 -0,96 % | 23.12. | 30,800 50 | 31,200 50 | 30,900 30,700 | 33,000 28,600 | 67 2.057 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .