Anzeige
Mehr »
Dienstag, 24.03.2026 - Börsentäglich über 12.000 News
Drohnenkrieg eskaliert - und diese Aktie greift nach zwei Mega-Märkten
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Prime Standard 

WKN:  ISIN:  
Markt oder Branche auswählen:
50,61,49,44,71
Aktienkurse der Gewinner / Verlierer im Index Prime Standard
Top-5-Werte
Kurs
%
2,240
+30,99 %
10,100
+12,22 %
20,960
+11,19 %
40,100
+11,14 %
13,950
+9,93 %
Flop-5-Werte
Kurs
%
43,700
-9,60 %
11,200
-8,94 %
0,290
-8,52 %
1,705
-8,33 %
2,630
-7,07 %
Top-Volumen
Vol. (Euro)
648,1 Mio.
354,3 Mio.
275,4 Mio.
250,5 Mio.
203,2 Mio.

Aktienkurse der Aktien im Prime Standard

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
4,440
4,435
+0,005
+0,11 %
17:35
4,410
206
4,440
385
4,545
4,420
6,690
4,270
181.386
809.448
-
8,295
8,000
+0,295
+3,69 %
17:35
8,285
65
8,375
255
8,390
7,935
11,900
6,910
90.670
737.931
5
1,380
1,420
-0,040
-2,82 %
17:35
1,384
1.635
1,380
12.213
1,420
1,370
2,810
0,862
502.159
697.423
6
56,20
58,70
-2,50
-4,26 %
17:35
56,20
4
56,00
17
59,30
55,70
107,80
53,40
11.026
628.729
5
12,740
12,780
-0,040
-0,31 %
17:35
12,740
2.110
12,760
447
12,760
12,500
19,820
11,940
47.855
605.650
39
41,800
41,350
+0,450
+1,09 %
17:35
41,800
205
41,900
26
41,900
40,700
41,900
31,700
14.419
602.276
-
10,320
10,420
-0,100
-0,96 %
17:35
10,200
1.982
10,320
433
10,460
10,200
11,980
4,665
54.490
561.804
1
7,710
8,120
-0,410
-5,05 %
17:37
7,710
1.000
7,940
178
8,210
7,710
15,800
7,670
68.617
532.561
3
24,850
24,500
+0,350
+1,43 %
17:35
24,850
53
24,950
21
25,000
24,300
27,250
21,350
20.738
513.158
1
6,950
6,820
+0,130
+1,91 %
17:35
6,960
329
6,950
34
7,000
6,830
8,900
6,150
73.499
510.463
3
26,900
25,200
+1,700
+6,75 %
17:35
26,500
2.000
27,000
6.888
27,700
25,500
37,200
14,400
18.517
494.274
1
7,170
7,130
+0,040
+0,56 %
17:35
7,130
298
7,170
219
7,190
7,070
9,120
5,850
66.843
476.739
1
23,250
24,500
-1,250
-5,10 %
17:35
23,100
622
23,350
55
24,600
23,150
83,50
23,100
19.900
469.475
3
2,975
2,970
+0,005
+0,17 %
17:35
2,955
3.889
2,975
2.231
3,030
2,945
4,135
2,800
151.439
451.700
24
13,560
13,580
-0,020
-0,15 %
17:35
13,540
58
13,600
33
13,700
13,340
17,440
9,980
32.799
444.539
-
15,700
15,780
-0,080
-0,51 %
17:35
15,680
30
15,700
292
15,820
15,480
16,760
12,520
27.871
436.147
-
168,60
165,80
+2,80
+1,69 %
17:35
167,40
13
168,60
11
170,00
166,00
208,00
131,40
2.594
435.612
9
71,00
73,40
-2,40
-3,27 %
17:35
70,60
15
71,80
141
74,00
70,70
89,00
53,40
5.834
421.001
-
15,700
15,950
-0,250
-1,57 %
17:35
15,900
85
15,950
572
16,150
15,700
18,050
7,200
25.641
407.898
1
1,798
1,818
-0,020
-1,10 %
18:45
1,782
1.000
1,798
1.000
1,829
1,781
4,150
1,771
215.990
389.784
4
17,100
17,280
-0,180
-1,04 %
17:35
17,480
64
17,680
440
17,320
16,600
31,300
15,800
21.910
372.434
3
40,000
40,600
-0,600
-1,48 %
17:35
40,000
19
40,100
305
41,000
39,600
53,80
32,000
8.685
348.671
2
49,400
50,40
-1,000
-1,98 %
17:35
49,200
234
50,000
350
51,60
49,200
71,40
29,000
6.827
341.941
-
178,20
182,00
-3,80
-2,09 %
17:35
179,00
3
178,20
7
181,40
177,00
246,50
133,00
1.845
330.144
-
45,600
46,100
-0,500
-1,08 %
17:35
45,200
7
45,500
860
45,900
45,000
51,60
35,900
5.420
246.478
-
14,060
14,120
-0,060
-0,42 %
17:35
14,060
1.000
14,060
139
14,180
13,860
26,650
11,320
17.411
244.784
8
6,120
6,070
+0,050
+0,82 %
17:35
6,090
87
6,220
213
6,120
5,970
9,300
5,350
37.538
227.880
8
49,000
48,100
+0,900
+1,87 %
17:35
49,000
1.708
49,600
93
50,40
48,600
52,80
37,400
4.539
224.066
9
4,420
4,420
0,000
0,00 %
17:35
4,420
265.373
4,440
3.624
4,440
4,420
4,560
4,300
50.151
222.176
-
40,050
39,200
+0,850
+2,17 %
17:35
39,450
115
39,950
110
40,700
39,050
50,80
37,800
5.531
219.386
-
7,710
7,820
-0,110
-1,41 %
17:35
7,690
39
7,700
1.538
7,800
7,470
10,180
7,150
26.895
206.161
1
19,450
19,450
0,000
0,00 %
17:35
19,400
2.504
19,500
357
19,500
19,400
22,500
15,750
9.769
190.223
3
8,390
8,370
+0,020
+0,24 %
17:35
8,290
88
8,450
170
8,600
8,300
17,820
8,140
22.386
189.212
1
19,880
19,780
+0,100
+0,51 %
17:35
19,840
66
19,920
36
19,960
19,540
23,650
16,340
9.512
188.003
1
2,240
1,710
+0,530
+30,99 %
19:36
2,170
1.000
2,240
1.000
2,260
2,060
2,580
0,860
75.278
162.883
-
6,300
6,000
+0,300
+5,00 %
17:35
6,280
1.417
6,300
570
6,300
5,860
9,560
5,780
18.029
109.361
3
71,00
69,40
+1,60
+2,31 %
17:35
69,80
111
71,20
111
72,40
67,60
76,00
46,500
1.431
100.048
5
14,850
14,900
-0,050
-0,34 %
19:12
14,850
360
14,950
360
15,100
14,200
22,500
14,300
6.626
97.741
1
11,250
11,000
+0,250
+2,27 %
17:35
11,000
9.178
11,450
1.857
11,250
10,900
11,500
10,600
8.392
92.515
-
39,300
41,450
-2,150
-5,19 %
19:08
39,350
120
39,800
120
39,750
38,150
48,500
27,150
2.324
90.447
5
31,400
33,000
-1,600
-4,85 %
17:35
31,400
70
32,000
237
34,700
31,400
58,80
30,700
2.773
90.082
1
4,390
4,385
+0,005
+0,11 %
17:35
4,395
1.476
4,425
2.228
4,415
4,365
4,590
2,560
18.762
82.383
45
15,800
16,000
-0,200
-1,25 %
17:35
15,800
206
16,000
902
16,000
15,750
18,650
9,220
5.168
82.215
-
12,280
11,960
+0,320
+2,68 %
17:35
12,260
5
12,300
3.457
12,380
12,100
20,300
11,940
6.541
80.241
12
0,429
0,437
-0,008
-1,83 %
17:35
0,410
3.000
0,448
6
0,474
0,400
0,493
0,210
172.129
73.193
3
18,980
19,060
-0,080
-0,42 %
17:35
18,920
4
19,120
25
19,200
18,820
33,100
18,260
3.525
67.023
16
0,172
0,170
+0,002
+1,18 %
17:35
0,168
30.507
0,179
10
0,178
0,161
0,320
0,139
387.634
64.168
4
2,775
2,670
+0,105
+3,93 %
17:35
2,780
2.794
2,840
1.107
2,840
2,680
11,920
2,200
23.020
63.481
4
7,660
7,700
-0,040
-0,52 %
17:35
7,640
1.253
7,760
1.354
7,780
7,660
11,450
6,900
7.185
55.138
-
12,300
12,860
-0,560
-4,35 %
17:35
12,320
596
12,460
2.427
12,500
12,300
15,480
10,680
4.355
53.945
1