Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 611,2 Mio. 419,7 Mio. 326,8 Mio. 303,9 Mio. 206,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUS HOLDING AG 620010 Xetra | 27,650 27,950 | -0,300 -1,07 % | 09.04. | 27,650 788 | 27,650 381 | 27,800 27,450 | 33,700 20,250 | 24.270 669.903 | 3 | ||
| DOUGLAS AG BEAU1Y Xetra | 10,640 10,660 | -0,020 -0,19 % | 09.04. | 10,560 1.209 | 10,640 351 | 10,640 10,460 | 13,260 9,210 | 61.207 649.377 | - | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 3,988 4,020 | -0,032 -0,80 % | 09.04. | 3,988 21 | 4,000 757 | 4,076 3,970 | 8,530 3,664 | 157.201 628.773 | 37 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,040 8,230 | -0,190 -2,31 % | 09.04. | 8,045 238 | 8,060 185 | 8,175 7,935 | 11,900 7,240 | 74.094 594.308 | 5 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,635 4,685 | -0,050 -1,07 % | 09.04. | 4,635 2.764 | 4,650 453 | 4,685 4,635 | 6,690 4,270 | 119.242 553.914 | - | ||
| AMADEUS FIRE AG 509310 Xetra | 22,100 22,850 | -0,750 -3,28 % | 09.04. | 22,100 1.537 | 22,250 61 | 22,900 21,950 | 81,60 21,800 | 22.807 507.346 | 3 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,440 14,480 | -0,040 -0,28 % | 09.04. | 14,400 268 | 14,440 48 | 14,560 14,360 | 16,760 12,840 | 31.677 458.102 | - | ||
| TONIES SE A3CM2W Xetra | 10,080 10,320 | -0,240 -2,33 % | 09.04. | 9,990 991 | 10,080 121 | 10,300 10,060 | 11,980 5,150 | 43.493 440.370 | 1 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 14,400 14,200 | +0,200 +1,41 % | 09.04. | 14,200 146 | 14,300 364 | 14,400 14,150 | 18,050 7,400 | 30.667 439.106 | 1 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,400 1,443 | -0,043 -2,98 % | 09.04. | 1,396 309 | 1,399 165 | 1,439 1,385 | 2,810 0,968 | 300.159 420.358 | 6 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 177,80 186,40 | -8,60 -4,61 % | 09.04. | 178,20 8 | 178,60 31 | 184,60 177,80 | 246,50 152,80 | 2.328 417.539 | - | ||
| EINHELL GERMANY AG A40ESU Xetra | 68,20 71,20 | -3,00 -4,21 % | 09.04. | 68,70 318 | 68,20 125 | 71,50 68,20 | 89,00 57,00 | 5.968 414.754 | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,040 7,200 | -0,160 -2,22 % | 09.04. | 7,030 370 | 7,050 267 | 7,200 7,020 | 8,900 6,540 | 58.387 412.721 | 3 | ||
| MEDIOS AG A1MMCC Xetra | 12,700 12,920 | -0,220 -1,70 % | 09.04. | 12,520 400 | 12,700 261 | 12,840 12,500 | 17,440 10,440 | 31.728 401.164 | - | ||
| SFC ENERGY AG 756857 Xetra | 14,340 14,860 | -0,520 -3,50 % | 09.04. | 14,360 146 | 14,340 51 | 14,700 14,340 | 26,650 11,320 | 26.996 392.940 | 8 | ||
| TECHNOTRANS SE A0XYGA Xetra | 28,750 28,350 | +0,400 +1,41 % | 09.04. | 28,700 87 | 28,800 344 | 29,200 28,000 | 37,200 15,250 | 13.588 391.347 | 1 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,278 2,196 | +0,082 +3,73 % | 09.04. | 2,240 3.541 | 2,278 3.479 | 2,278 2,212 | 4,150 1,771 | 165.693 370.808 | 4 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 40,550 41,950 | -1,400 -3,34 % | 09.04. | 40,550 48 | 41,000 186 | 41,900 40,000 | 53,80 35,700 | 8.007 324.790 | 2 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 12,444 11,650 | +0,794 +6,82 % | 09.04. | 12,372 520 | 12,436 1.040 | 12,600 11,744 | 11,650 6,160 | 25.576 312.637 | 2 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 7,970 7,960 | +0,010 +0,13 % | 09.04. | 7,880 587 | 7,990 186 | 7,970 7,820 | 11,450 6,900 | 37.860 299.389 | - | ||
| PNE AG A0JBPG Xetra | 8,840 8,780 | +0,060 +0,68 % | 09.04. | 8,760 46 | 8,840 862 | 8,880 8,710 | 15,800 7,220 | 33.295 293.426 | 3 | ||
| DELTICOM AG 514680 Xetra | 2,780 2,680 | +0,100 +3,73 % | 09.04. | 2,780 1.152 | 3,140 660 | 2,780 2,500 | 2,770 1,920 | 107.206 290.347 | - | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 42,800 42,700 | +0,100 +0,23 % | 09.04. | 42,700 107 | 43,800 5 | 43,800 41,600 | 50,80 37,250 | 6.675 284.144 | - | ||
| KLOECKNER & CO SE Z.VERK KC01V2 Xetra | 11,500 11,400 | 0,000 0,00 % | 09.04. | 11,400 76 | 11,500 2.320 | 11,500 11,300 | 11,500 10,600 | 24.689 280.216 | - | ||
| COVESTRO AG 606214 Tradegate | 59,50 59,60 | -0,10 -0,17 % | 09.04. | 59,50 2.639 | 59,60 3.620 | 59,60 59,50 | 61,50 53,42 | 4.596 273.686 | 58 | ||
| 1&1 AG 554550 Xetra | 24,000 24,400 | -0,400 -1,64 % | 09.04. | 24,000 400 | 24,000 265 | 24,450 24,000 | 27,300 14,020 | 11.282 272.068 | 15 | ||
| SARTORIUS AG 716560 Xetra | 167,40 174,40 | -7,00 -4,01 % | 09.04. | 167,40 30 | 169,60 7 | 174,40 167,00 | 208,00 145,40 | 1.497 253.274 | 9 | ||
| ELRINGKLINGER AG 785602 Xetra | 5,530 5,480 | +0,050 +0,91 % | 09.04. | 5,500 324 | 5,590 249 | 5,600 5,330 | 5,850 3,920 | 44.659 245.237 | 1 | ||
| FORMYCON AG A1EWVY Xetra | 17,860 18,840 | -0,980 -5,20 % | 09.04. | 17,780 145 | 18,040 93 | 18,820 17,180 | 31,300 15,800 | 13.452 238.071 | 3 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,800 1,830 | -0,030 -1,63 % | 09.04. | 1,800 1.363 | 1,850 4.053 | 1,856 1,791 | 2,159 1,550 | 120.388 218.033 | 11 | ||
| LEIFHEIT AG 646450 Tradegate | 16,150 16,200 | -0,050 -0,31 % | 09.04. | 15,700 300 | 16,150 300 | 16,300 15,750 | 22,500 14,200 | 13.246 211.821 | 1 | ||
| WASHTEC AG 750750 Xetra | 45,600 46,000 | -0,400 -0,87 % | 09.04. | 45,600 264 | 45,700 56 | 46,000 45,400 | 51,60 35,900 | 4.572 208.828 | - | ||
| HOMETOGO SE A2QM3K Xetra | 1,285 1,205 | +0,080 +6,64 % | 09.04. | 1,235 7.897 | 1,295 403 | 1,300 1,200 | 1,935 1,115 | 170.378 207.568 | 2 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 7,420 7,680 | -0,260 -3,39 % | 09.04. | 7,380 457 | 7,420 419 | 7,580 7,220 | 9,300 5,350 | 27.789 205.330 | 8 | ||
| MLP SE 656990 Xetra | 7,240 7,290 | -0,050 -0,69 % | 09.04. | 7,240 422 | 7,250 58 | 7,330 7,210 | 9,120 5,850 | 25.441 184.083 | 1 | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,426 0,426 | 0,000 0,00 % | 09.04. | 0,426 38.990 | 0,430 106 | 0,462 0,426 | 0,493 0,230 | 420.652 183.048 | 3 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,075 3,090 | -0,015 -0,49 % | 09.04. | 3,075 402 | 3,090 108 | 3,100 3,065 | 4,135 2,860 | 53.911 166.131 | 24 | ||
| CECONOMY AG 725750 Xetra | 4,090 4,175 | -0,085 -2,04 % | 09.04. | 4,120 3.741 | 4,150 756 | 4,235 4,090 | 4,590 2,600 | 38.860 161.367 | 45 | ||
| BERTRANDT AG 523280 Xetra | 14,500 14,750 | -0,250 -1,69 % | 09.04. | 14,800 62 | 14,900 426 | 15,150 14,550 | 24,650 14,400 | 10.637 157.289 | 1 | ||
| TAKKT AG 744600 Xetra | 2,460 2,520 | -0,060 -2,38 % | 09.04. | 2,450 68 | 2,555 2.439 | 2,620 2,400 | 8,350 2,250 | 60.054 148.287 | 5 | ||
| SMT SCHARF AG A3DRAE Xetra | 8,500 8,400 | +0,100 +1,19 % | 09.04. | 8,500 1.933 | 8,600 98 | 8,600 8,400 | 9,200 5,250 | 17.209 146.120 | 6 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 34,600 35,500 | -0,900 -2,54 % | 09.04. | 34,500 101 | 34,600 20 | 37,200 33,000 | 58,80 30,700 | 4.093 144.113 | 1 | ||
| DMG MORI AG 587800 Xetra | 48,400 48,100 | +0,300 +0,62 % | 09.04. | 48,200 362 | 48,300 77 | 48,400 48,100 | 48,700 45,300 | 2.769 133.555 | - | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 18,600 19,000 | -0,400 -2,11 % | 09.04. | 18,650 47 | 18,750 2.028 | 19,000 18,600 | 22,500 16,150 | 6.422 120.380 | 3 | ||
| BB BIOTECH AG A0NFN3 Tradegate | 48,300 48,200 | +0,100 +0,21 % | 09.04. | 48,100 70 | 48,300 576 | 48,850 47,950 | 53,60 29,900 | 2.364 114.226 | 9 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.040,00 1.095,00 | -55,00 -5,02 % | 09.04. | 1.035,00 6 | 1.045,00 8 | 1.070,00 1.035,00 | 1.340,00 745,00 | 94 99.065 | 1 | ||
| FABASOFT AG 922985 Xetra | 10,650 10,900 | -0,250 -2,29 % | 09.04. | 10,500 692 | 10,750 1.000 | 10,950 10,300 | 17,800 10,500 | 9.302 97.487 | 2 | ||
| YOC AG 593273 Tradegate | 6,380 5,160 | +1,220 +23,64 % | 09.04. | 0,000 1.130 | 0,000 500 | 6,380 5,320 | 16,950 5,000 | 15.290 90.165 | - | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,640 8,420 | +0,220 +2,61 % | 09.04. | 8,560 641 | 8,640 42 | 8,640 8,420 | 10,180 7,150 | 10.203 87.044 | 1 | ||
| BAYWA AG 519406 Tradegate | 2,700 2,775 | -0,075 -2,70 % | 09.04. | 2,705 1.200 | 2,795 10.740 | 2,810 2,655 | 11,880 2,210 | 31.135 83.708 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.