Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,9 Mio. 181,2 Mio. 158,2 Mio. 148,4 Mio. 135,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEFESA SA A2H5Z1 Xetra | 28,520 28,780 | -0,260 -0,90 % | 14:15 | 28,500 79 | 28,560 208 | 28,720 28,400 | 31,360 19,380 | 7.794 222.115 | 12 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 29,250 29,350 | -0,100 -0,34 % | 14:20 | 29,100 336 | 29,250 361 | 29,450 28,950 | 49,200 23,250 | 7.530 219.742 | 25 | ||
| STABILUS SE STAB1L Xetra | 19,680 19,900 | -0,220 -1,11 % | 14:20 | 19,620 51 | 19,700 4 | 19,900 19,500 | 33,650 17,480 | 10.169 199.972 | 17 | ||
| OHB SE 593612 Xetra | 106,50 104,00 | +2,50 +2,40 % | 14:17 | 105,50 55 | 106,50 4 | 106,50 104,50 | 194,00 46,200 | 1.783 187.874 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 67,30 67,70 | -0,40 -0,59 % | 13:38 | 67,20 1 | 67,50 286 | 68,00 66,90 | 77,80 44,400 | 2.783 187.300 | 7 | ||
| COVESTRO AG 606214 Xetra | 59,88 59,70 | +0,18 +0,30 % | 13:17 | 59,72 38 | 59,90 541 | 59,88 59,58 | 61,00 53,52 | 3.132 187.094 | 58 | ||
| INDUS HOLDING AG 620010 Xetra | 27,050 27,150 | -0,100 -0,37 % | 14:14 | 27,050 10 | 27,100 557 | 27,250 26,900 | 28,350 19,460 | 6.283 169.650 | 3 | ||
| TECHNOTRANS SE A0XYGA Xetra | 32,000 32,900 | -0,900 -2,74 % | 12:54 | 32,000 241 | 32,300 124 | 32,500 32,000 | 37,200 14,400 | 5.254 168.367 | 1 | ||
| EINHELL GERMANY AG A40ESU Xetra | 82,80 82,50 | +0,30 +0,36 % | 12:34 | 82,50 146 | 82,80 143 | 82,80 82,50 | 85,80 53,40 | 1.959 161.646 | - | ||
| SARTORIUS AG 716560 Xetra | 186,00 184,40 | 0,00 0,00 % | 13:54 | 185,20 33 | 186,60 30 | 186,20 181,80 | 230,00 131,40 | 853 157.857 | 9 | ||
| AUMANN AG A2DAM0 Xetra | 12,180 12,360 | -0,180 -1,46 % | 12:35 | 12,040 100 | 12,160 37 | 12,500 12,000 | 14,660 9,870 | 12.152 148.185 | 1 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 18,000 18,320 | -0,320 -1,75 % | 14:19 | 18,000 323 | 18,100 237 | 18,320 17,840 | 28,300 15,960 | 8.088 145.827 | 1 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 66,80 66,80 | 0,00 0,00 % | 14:16 | 66,60 11 | 66,80 98 | 67,00 66,30 | 69,40 50,40 | 2.123 141.440 | 3 | ||
| PNE AG A0JBPG Xetra | 10,180 10,180 | 0,000 0,00 % | 14:22 | 10,180 395 | 10,240 328 | 10,240 10,040 | 15,800 9,250 | 12.515 126.789 | 3 | ||
| AMADEUS FIRE AG 509310 Xetra | 41,600 42,750 | -1,150 -2,69 % | 12:44 | 41,600 163 | 41,850 379 | 42,750 41,600 | 93,60 40,700 | 2.897 122.770 | 3 | ||
| NORMA GROUP SE A1H8BV Xetra | 14,260 14,220 | +0,040 +0,28 % | 14:24 | 14,240 30 | 14,300 282 | 14,300 14,140 | 18,900 9,070 | 8.527 121.386 | - | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 2,040 2,020 | +0,020 +0,99 % | 13:50 | 2,020 590 | 2,041 7.201 | 2,059 2,020 | 2,159 1,452 | 56.587 115.323 | 11 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 45,000 45,000 | 0,000 0,00 % | 13:17 | 44,900 722 | 45,100 360 | 45,150 44,800 | 46,100 20,700 | 2.564 115.240 | 6 | ||
| SFC ENERGY AG 756857 Xetra | 12,260 12,240 | +0,020 +0,16 % | 14:19 | 12,240 87 | 12,300 486 | 12,320 12,180 | 28,350 11,320 | 9.127 111.683 | 8 | ||
| UNIPER SE UNSE02 Tradegate | 33,300 33,200 | +0,100 +0,30 % | 14:22 | 33,250 300 | 33,650 300 | 33,600 32,950 | 47,500 27,150 | 3.198 106.471 | 5 | ||
| PATRIZIA SE PAT1AG Xetra | 8,260 8,420 | -0,160 -1,90 % | 14:00 | 8,240 178 | 8,260 1.685 | 8,410 8,220 | 8,600 6,150 | 12.762 105.776 | 3 | ||
| BB BIOTECH AG A0NFN3 Xetra | 47,950 47,900 | +0,050 +0,10 % | 14:23 | 47,950 415 | 48,150 327 | 48,150 47,900 | 50,20 25,650 | 2.118 101.653 | 9 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,255 3,270 | -0,015 -0,46 % | 14:19 | 3,250 413 | 3,260 157 | 3,275 3,240 | 4,135 2,775 | 30.924 100.591 | 24 | ||
| HOENLE AG 515710 Tradegate | 6,780 6,900 | -0,120 -1,74 % | 12:39 | 6,780 450 | 6,960 630 | 6,980 6,720 | 13,100 6,360 | 14.364 97.299 | - | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 39,400 40,500 | -1,100 -2,72 % | 13:17 | 39,200 291 | 39,700 307 | 40,300 39,400 | 65,00 36,800 | 2.378 94.669 | 1 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 36,850 37,250 | -0,400 -1,07 % | 14:11 | 36,800 2.111 | 36,950 250 | 37,200 36,800 | 42,500 31,700 | 2.262 83.686 | - | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Tradegate | 57,60 57,60 | 0,00 0,00 % | 14:16 | 57,20 80 | 57,60 120 | 57,60 57,20 | 64,80 39,000 | 1.432 82.074 | 5 | ||
| FABASOFT AG 922985 Xetra | 15,950 16,000 | 0,000 0,00 % | 13:25 | 15,900 975 | 16,000 834 | 16,000 15,950 | 19,400 13,550 | 4.991 79.821 | 2 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 48,700 48,600 | +0,100 +0,21 % | 14:08 | 48,700 407 | 49,200 121 | 48,700 47,600 | 52,60 37,400 | 1.615 77.428 | 9 | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 3,030 3,030 | 0,000 0,00 % | 18.12. | 2,970 1.158 | 3,040 311 | 3,030 2,910 | 3,640 0,968 | 25.625 76.206 | 1 | ||
| NOVEM GROUP SA A3CSWZ Xetra | 2,770 2,740 | +0,030 +1,09 % | 13:17 | 2,770 888 | 2,780 1.909 | 2,780 2,770 | 5,600 2,510 | 26.198 72.528 | - | ||
| SHELLY GROUP SE A2DGX9 Xetra | 56,60 56,60 | 0,00 0,00 % | 11:27 | 56,40 284 | 56,80 659 | 56,80 56,40 | 58,40 29,000 | 1.213 68.783 | - | ||
| TAKKT AG 744600 Xetra | 3,760 3,795 | -0,035 -0,92 % | 14:00 | 3,725 460 | 3,755 25 | 3,800 3,700 | 8,670 3,610 | 18.004 67.732 | 5 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,738 1,766 | -0,028 -1,59 % | 14:24 | 1,726 2.291 | 1,746 2.347 | 1,746 1,702 | 2,530 1,554 | 35.447 61.071 | 6 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,240 14,280 | -0,040 -0,28 % | 14:09 | 14,240 400 | 14,320 213 | 14,300 14,220 | 15,400 11,380 | 4.238 60.399 | - | ||
| KOENIG & BAUER AG 719350 Xetra | 10,340 10,600 | -0,260 -2,45 % | 14:24 | 10,340 115 | 10,440 258 | 10,520 10,340 | 17,820 9,110 | 5.781 60.325 | 1 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Tradegate | 21,400 21,300 | +0,100 +0,47 % | 12:59 | 21,200 280 | 21,300 200 | 21,400 21,200 | 22,200 15,300 | 2.709 57.652 | 10 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 7,298 7,350 | -0,052 -0,71 % | 10:12 | 7,144 1.321 | 7,300 11 | 7,298 7,252 | 11,710 6,160 | 7.578 55.132 | 2 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,300 4,250 | +0,050 +1,18 % | 13:32 | 4,205 1.703 | 4,295 200 | 4,320 4,100 | 5,240 3,920 | 12.432 52.982 | 1 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,560 2,660 | -0,100 -3,76 % | 14:06 | 2,560 1.600 | 2,650 1.600 | 2,660 2,550 | 3,890 1,820 | 20.154 52.111 | 2 | ||
| SERVICEWARE SE A2G8X3 Xetra | 18,200 17,850 | +0,350 +1,96 % | 13:10 | 17,950 57 | 18,100 75 | 18,200 17,400 | 21,400 11,300 | 2.464 43.884 | 4 | ||
| KSB SE & CO KGAA 629203 Xetra | 950,00 950,00 | 0,00 0,00 % | 14:08 | 944,00 20 | 950,00 85 | 954,00 944,00 | 990,00 578,00 | 44 41.770 | - | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 21,000 20,800 | +0,200 +0,96 % | 13:50 | 20,800 714 | 21,000 1.148 | 21,000 20,800 | 22,500 14,150 | 1.992 41.460 | 3 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 7,900 8,510 | -0,610 -7,17 % | 14:18 | 7,840 300 | 7,900 22 | 8,350 7,900 | 9,990 7,150 | 5.045 40.894 | 1 | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 2,720 2,740 | -0,020 -0,73 % | 12:10 | 2,700 4.500 | 2,760 871 | 2,780 2,720 | 4,100 1,920 | 13.500 37.006 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,200 25,100 | +0,100 +0,40 % | 13:02 | 25,150 954 | 25,250 145 | 25,200 25,050 | 27,950 21,350 | 1.397 35.194 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,680 18,740 | 0,000 0,00 % | 11:53 | 18,560 8.500 | 18,740 373 | 18,680 18,640 | 23,650 16,340 | 1.872 34.887 | 1 | ||
| CENIT AG 540710 Xetra | 7,200 7,280 | 0,000 0,00 % | 13:56 | 7,200 7.078 | 7,300 2.160 | 7,240 7,200 | 9,560 6,160 | 4.715 34.061 | 3 | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 1,470 1,504 | -0,034 -2,26 % | 14:10 | 1,470 2.940 | 1,544 2.940 | 1,544 1,452 | 4,850 1,332 | 22.109 33.400 | 6 | ||
| VISCOM SE 784686 Tradegate | 4,400 4,540 | -0,140 -3,08 % | 13:11 | 4,360 1.000 | 4,540 690 | 4,600 4,400 | 6,050 2,820 | 7.111 31.683 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .