Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 648,1 Mio. 354,3 Mio. 275,4 Mio. 250,5 Mio. 203,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAMBORNER REIT AG A3H233 Xetra | 4,440 4,435 | +0,005 +0,11 % | 24.03. | 4,410 206 | 4,440 385 | 4,545 4,420 | 6,690 4,270 | 181.386 809.448 | - | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,295 8,000 | +0,295 +3,69 % | 24.03. | 8,285 65 | 8,375 255 | 8,390 7,935 | 11,900 6,910 | 90.670 737.931 | 5 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,380 1,420 | -0,040 -2,82 % | 24.03. | 1,384 1.635 | 1,380 12.213 | 1,420 1,370 | 2,810 0,862 | 502.159 697.423 | 6 | ||
| ADESSO SE A0Z23Q Xetra | 56,20 58,70 | -2,50 -4,26 % | 24.03. | 56,20 4 | 56,00 17 | 59,30 55,70 | 107,80 53,40 | 11.026 628.729 | 5 | ||
| GRENKE AG A161N3 Xetra | 12,740 12,780 | -0,040 -0,31 % | 24.03. | 12,740 2.110 | 12,760 447 | 12,760 12,500 | 19,820 11,940 | 47.855 605.650 | 39 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 41,800 41,350 | +0,450 +1,09 % | 24.03. | 41,800 205 | 41,900 26 | 41,900 40,700 | 41,900 31,700 | 14.419 602.276 | - | ||
| TONIES SE A3CM2W Xetra | 10,320 10,420 | -0,100 -0,96 % | 24.03. | 10,200 1.982 | 10,320 433 | 10,460 10,200 | 11,980 4,665 | 54.490 561.804 | 1 | ||
| PNE AG A0JBPG Xetra | 7,710 8,120 | -0,410 -5,05 % | 24.03. | 7,710 1.000 | 7,940 178 | 8,210 7,710 | 15,800 7,670 | 68.617 532.561 | 3 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,850 24,500 | +0,350 +1,43 % | 24.03. | 24,850 53 | 24,950 21 | 25,000 24,300 | 27,250 21,350 | 20.738 513.158 | 1 | ||
| PATRIZIA SE PAT1AG Xetra | 6,950 6,820 | +0,130 +1,91 % | 24.03. | 6,960 329 | 6,950 34 | 7,000 6,830 | 8,900 6,150 | 73.499 510.463 | 3 | ||
| TECHNOTRANS SE A0XYGA Xetra | 26,900 25,200 | +1,700 +6,75 % | 24.03. | 26,500 2.000 | 27,000 6.888 | 27,700 25,500 | 37,200 14,400 | 18.517 494.274 | 1 | ||
| MLP SE 656990 Xetra | 7,170 7,130 | +0,040 +0,56 % | 24.03. | 7,130 298 | 7,170 219 | 7,190 7,070 | 9,120 5,850 | 66.843 476.739 | 1 | ||
| AMADEUS FIRE AG 509310 Xetra | 23,250 24,500 | -1,250 -5,10 % | 24.03. | 23,100 622 | 23,350 55 | 24,600 23,150 | 82,40 23,100 | 19.900 469.475 | 3 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 2,975 2,970 | +0,005 +0,17 % | 24.03. | 2,955 3.889 | 2,975 2.231 | 3,030 2,945 | 4,135 2,800 | 151.439 451.700 | 24 | ||
| MEDIOS AG A1MMCC Xetra | 13,560 13,580 | -0,020 -0,15 % | 24.03. | 13,540 58 | 13,600 33 | 13,700 13,340 | 17,440 9,980 | 32.799 444.539 | - | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 15,700 15,780 | -0,080 -0,51 % | 24.03. | 15,680 30 | 15,700 292 | 15,820 15,480 | 16,760 12,520 | 27.871 436.147 | - | ||
| SARTORIUS AG 716560 Xetra | 168,60 165,80 | +2,80 +1,69 % | 24.03. | 167,40 13 | 168,60 11 | 170,00 166,00 | 208,00 131,40 | 2.594 435.612 | 9 | ||
| EINHELL GERMANY AG A40ESU Xetra | 71,00 73,40 | -2,40 -3,27 % | 24.03. | 70,60 15 | 71,80 141 | 74,00 70,70 | 89,00 53,40 | 5.834 421.001 | - | ||
| WESTWING GROUP SE A2N4H0 Xetra | 15,700 15,950 | -0,250 -1,57 % | 24.03. | 15,900 85 | 15,950 572 | 16,150 15,700 | 18,050 7,200 | 25.641 407.898 | 1 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 1,809 1,818 | +0,013 +0,72 % | 24.03. | 1,781 4.541 | 1,810 4.458 | 1,832 1,781 | 4,150 1,771 | 220.924 398.659 | 4 | ||
| FORMYCON AG A1EWVY Xetra | 17,100 17,280 | -0,180 -1,04 % | 24.03. | 17,480 64 | 17,680 440 | 17,320 16,600 | 31,300 15,800 | 21.910 372.434 | 3 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 40,000 40,600 | -0,600 -1,48 % | 24.03. | 40,000 19 | 40,100 305 | 41,000 39,600 | 53,80 32,000 | 8.685 348.671 | 2 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 49,400 50,40 | -1,000 -1,98 % | 24.03. | 49,200 234 | 50,000 350 | 51,60 49,200 | 71,40 29,000 | 6.827 341.941 | - | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 178,20 182,00 | -3,80 -2,09 % | 24.03. | 179,00 3 | 178,20 7 | 181,40 177,00 | 246,50 133,00 | 1.845 330.144 | - | ||
| WASHTEC AG 750750 Xetra | 45,600 46,100 | -0,500 -1,08 % | 24.03. | 45,200 7 | 45,500 860 | 45,900 45,000 | 51,60 35,900 | 5.420 246.478 | - | ||
| SFC ENERGY AG 756857 Xetra | 14,060 14,120 | -0,060 -0,42 % | 24.03. | 14,060 1.000 | 14,060 139 | 14,180 13,860 | 26,650 11,320 | 17.411 244.784 | 8 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 6,120 6,070 | +0,050 +0,82 % | 24.03. | 6,090 87 | 6,220 213 | 6,120 5,970 | 9,300 5,350 | 37.538 227.880 | 8 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 49,000 48,100 | +0,900 +1,87 % | 24.03. | 49,000 1.708 | 49,600 93 | 50,40 48,600 | 52,80 37,400 | 4.539 224.066 | 9 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,420 4,420 | 0,000 0,00 % | 24.03. | 4,420 265.373 | 4,440 3.624 | 4,440 4,420 | 4,560 4,300 | 50.151 222.176 | - | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 40,050 39,200 | +0,850 +2,17 % | 24.03. | 39,450 115 | 39,950 110 | 40,700 39,050 | 50,80 37,800 | 5.531 219.386 | - | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 7,710 7,820 | -0,110 -1,41 % | 24.03. | 7,690 39 | 7,700 1.538 | 7,800 7,470 | 10,180 7,150 | 26.895 206.161 | 1 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 19,450 19,450 | 0,000 0,00 % | 24.03. | 19,400 2.504 | 19,500 357 | 19,500 19,400 | 22,500 15,750 | 9.769 190.223 | 3 | ||
| KOENIG & BAUER AG 719350 Xetra | 8,390 8,370 | +0,020 +0,24 % | 24.03. | 8,290 88 | 8,450 170 | 8,600 8,300 | 17,820 8,140 | 22.386 189.212 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,880 19,780 | +0,100 +0,51 % | 24.03. | 19,840 66 | 19,920 36 | 19,960 19,540 | 23,650 16,340 | 9.512 188.003 | 1 | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 2,230 1,710 | +0,020 +0,90 % | 24.03. | 2,170 1.000 | 2,240 2.000 | 2,260 2,050 | 2,580 0,860 | 78.058 169.100 | - | ||
| UNIPER SE UNSE02 Xetra | 39,400 38,850 | +0,550 +1,42 % | 24.03. | 39,400 178 | 40,200 178 | 39,800 38,450 | 48,200 27,300 | 4.010 156.658 | 5 | ||
| BERTRANDT AG 523280 Xetra | 14,900 15,080 | -0,180 -1,19 % | 24.03. | 14,900 1.720 | 15,100 260 | 15,120 14,900 | 24,650 14,580 | 8.353 124.803 | 1 | ||
| CENIT AG 540710 Xetra | 6,300 6,000 | +0,300 +5,00 % | 24.03. | 6,280 1.417 | 6,300 570 | 6,300 5,860 | 9,560 5,780 | 18.029 109.361 | 3 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 71,00 69,40 | +1,60 +2,31 % | 24.03. | 69,80 111 | 71,20 111 | 72,40 67,60 | 76,00 46,500 | 1.431 100.048 | 5 | ||
| LEIFHEIT AG 646450 Tradegate | 14,850 14,900 | -0,100 -0,67 % | 24.03. | 14,800 600 | 15,050 300 | 15,100 14,200 | 22,500 14,200 | 6.747 99.543 | 1 | ||
| KLOECKNER & CO SE Z.VERK KC01V2 Xetra | 11,250 11,000 | +0,250 +2,27 % | 24.03. | 11,000 9.178 | 11,450 1.857 | 11,250 10,900 | 11,500 10,600 | 8.392 92.515 | - | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 31,400 33,000 | -1,600 -4,85 % | 24.03. | 31,400 70 | 32,000 237 | 34,700 31,400 | 58,80 30,700 | 2.773 90.082 | 1 | ||
| CECONOMY AG 725750 Xetra | 4,390 4,385 | +0,005 +0,11 % | 24.03. | 4,395 1.476 | 4,425 2.228 | 4,415 4,365 | 4,590 2,560 | 18.762 82.383 | 45 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 15,800 16,000 | -0,200 -1,25 % | 24.03. | 15,800 206 | 16,000 902 | 16,000 15,750 | 18,600 9,220 | 5.168 82.215 | - | ||
| KNAUS TABBERT AG A2YN50 Xetra | 12,280 11,960 | +0,320 +2,68 % | 24.03. | 12,260 5 | 12,300 3.457 | 12,380 12,100 | 20,300 11,940 | 6.541 80.241 | 12 | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,429 0,437 | -0,008 -1,83 % | 24.03. | 0,410 3.000 | 0,448 6 | 0,474 0,400 | 0,493 0,210 | 172.129 73.193 | 3 | ||
| STRATEC SE STRA55 Xetra | 18,980 19,060 | -0,080 -0,42 % | 24.03. | 18,920 4 | 19,120 25 | 19,200 18,820 | 33,100 18,260 | 3.525 67.023 | 16 | ||
| ADLER GROUP SA A14U78 Xetra | 0,172 0,170 | +0,002 +1,18 % | 24.03. | 0,168 30.507 | 0,179 10 | 0,178 0,161 | 0,320 0,139 | 387.634 64.168 | 4 | ||
| BAYWA AG 519406 Xetra | 2,775 2,670 | +0,105 +3,93 % | 24.03. | 2,780 2.794 | 2,840 1.107 | 2,840 2,680 | 11,920 2,200 | 23.020 63.481 | 4 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 7,660 7,700 | -0,040 -0,52 % | 24.03. | 7,640 1.253 | 7,760 1.354 | 7,780 7,660 | 11,450 6,900 | 7.185 55.138 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.