Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 461,3 Mio. 217,6 Mio. 187,2 Mio. 169,0 Mio. 107,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PATRIZIA SE PAT1AG Xetra | 7,210 7,040 | +0,170 +2,41 % | 14:52 | 7,200 1.199 | 7,220 226 | 7,240 7,050 | 8,900 6,620 | 44.035 313.748 | 3 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 54,50 53,00 | +1,50 +2,83 % | 14:48 | 54,30 305 | 54,60 200 | 54,60 52,70 | 76,35 45,560 | 5.573 299.678 | - | ||
| 1&1 AG 554550 Xetra | 24,150 24,000 | +0,150 +0,62 % | 14:56 | 24,150 7 | 24,200 316 | 24,450 23,925 | 27,300 14,020 | 11.425 275.568 | 15 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,052 3,988 | +0,064 +1,60 % | 14:55 | 4,032 258 | 4,054 803 | 4,088 3,988 | 8,530 3,664 | 67.925 274.917 | 37 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,700 24,500 | +0,200 +0,82 % | 11:45 | 24,600 1.518 | 24,800 434 | 24,850 24,600 | 27,250 22,700 | 11.060 273.265 | 1 | ||
| AMADEUS FIRE AG 509310 Xetra | 22,900 22,100 | +0,800
+3,62 % | 14:54 | 22,850 104 | 23,000 115 | 23,000 22,100 | 81,60 21,800 | 11.985 270.803 | 3 | ||
| BASLER AG 510200 Xetra | 13,620 13,040 | +0,580 +4,45 % | 14:34 | 13,540 85 | 13,620 68 | 13,620 12,860 | 19,880 7,600 | 20.072 269.836 | 1 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,745 4,635 | +0,110 +2,37 % | 14:50 | 4,735 413 | 4,745 522 | 4,750 4,645 | 6,690 4,270 | 56.701 266.463 | - | ||
| VOSSLOH AG 766710 Xetra | 75,85 75,85 | 0,00 0,00 % | 14:48 | 75,70 15 | 75,90 75 | 76,10 75,30 | 95,10 62,20 | 3.207 243.057 | 13 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,270 7,970 | +0,300 +3,76 % | 14:51 | 8,230 721 | 8,290 1.903 | 8,290 7,960 | 11,450 6,900 | 29.637 242.978 | - | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 12,872 12,444 | +0,428 +3,44 % | 14:53 | 12,676 200 | 12,880 303 | 12,948 12,460 | 12,600 6,160 | 18.966 237.759 | 2 | ||
| STRATEC SE STRA55 Xetra | 17,620 17,000 | +0,620 +3,65 % | 14:54 | 17,520 159 | 17,640 310 | 17,760 16,800 | 33,100 16,500 | 13.229 229.808 | 16 | ||
| SARTORIUS AG 716560 Xetra | 173,00 167,40 | +5,60 +3,35 % | 14:55 | 172,60 13 | 173,40 40 | 174,80 169,20 | 208,00 145,40 | 1.298 222.369 | 9 | ||
| NOVEM GROUP SA A3CSWZ Xetra | 2,680 2,700 | -0,020 -0,74 % | 13:17 | 2,580 1.946 | 2,680 235 | 2,900 2,680 | 4,640 2,370 | 80.139 217.913 | - | ||
| ELRINGKLINGER AG 785602 Xetra | 5,850 5,530 | +0,320 +5,79 % | 14:38 | 5,760 207 | 5,850 149 | 5,850 5,440 | 5,850 3,920 | 36.146 203.597 | 1 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,810 1,800 | +0,010 +0,56 % | 14:54 | 1,810 627 | 1,822 22 | 1,850 1,805 | 2,159 1,560 | 112.043 203.309 | 11 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 7,600 7,420 | +0,180 +2,43 % | 14:33 | 7,600 757 | 7,660 20 | 7,640 7,380 | 9,300 5,350 | 25.823 194.586 | 8 | ||
| GESCO SE A1K020 Xetra | 14,150 14,100 | +0,050 +0,35 % | 14:56 | 14,000 727 | 14,200 1.886 | 14,300 13,950 | 18,950 13,150 | 13.594 190.716 | 2 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 184,40 177,80 | +6,60 +3,71 % | 14:29 | 183,20 20 | 184,60 14 | 184,60 177,00 | 246,50 152,80 | 989 179.894 | - | ||
| BB BIOTECH AG A0NFN3 Tradegate | 48,950 48,200 | +0,750 +1,56 % | 14:43 | 48,950 160 | 49,150 160 | 49,250 48,000 | 53,60 29,900 | 3.675 179.489 | 9 | ||
| WASHTEC AG 750750 Xetra | 45,800 45,600 | +0,200 +0,44 % | 14:37 | 45,700 311 | 45,900 147 | 45,900 45,400 | 51,60 35,900 | 3.860 176.916 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,412 1,400 | +0,012 +0,86 % | 14:52 | 1,404 3.046 | 1,410 3.471 | 1,416 1,391 | 2,810 0,968 | 124.410 174.486 | 6 | ||
| BERTRANDT AG 523280 Xetra | 14,900 14,500 | +0,400 +2,76 % | 13:17 | 14,600 5.601 | 14,700 81 | 15,050 14,300 | 24,650 14,400 | 11.441 167.484 | 1 | ||
| ADESSO SE A0Z23Q Xetra | 56,60 55,50 | +1,10 +1,98 % | 14:52 | 56,40 82 | 56,80 127 | 56,90 55,60 | 107,80 53,40 | 2.759 156.212 | 5 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,540 19,540 | 0,000 0,00 % | 14:00 | 19,500 113 | 19,620 136 | 19,720 19,200 | 23,650 17,640 | 7.743 151.002 | 1 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 75,80 75,00 | +0,80 +1,07 % | 14:30 | 75,20 27 | 75,80 161 | 76,00 75,40 | 76,60 47,500 | 1.784 134.468 | 5 | ||
| PNE AG A0JBPG Xetra | 8,770 8,840 | -0,070 -0,79 % | 14:40 | 8,770 164 | 8,840 1.106 | 8,910 8,770 | 15,800 7,220 | 14.209 125.870 | 3 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 10,120 10,020 | +0,100 +1,00 % | 14:19 | 10,060 197 | 10,100 1.127 | 10,160 10,020 | 11,600 8,590 | 12.081 121.893 | - | ||
| YOC AG 593273 Tradegate | 6,920 6,340 | +0,580 +9,15 % | 14:37 | 6,920 550 | 7,100 500 | 7,520 6,220 | 16,950 5,000 | 16.710 115.343 | - | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,130 3,075 | +0,055 +1,79 % | 14:55 | 3,125 521 | 3,130 100 | 3,140 3,070 | 4,135 2,860 | 35.930 112.044 | 24 | ||
| LEIFHEIT AG 646450 Tradegate | 16,150 15,950 | +0,200 +1,25 % | 14:46 | 15,950 420 | 16,100 420 | 16,250 15,800 | 22,500 14,200 | 6.666 107.310 | 1 | ||
| FABASOFT AG 922985 Xetra | 10,600 10,650 | -0,050 -0,47 % | 14:48 | 10,600 121 | 10,800 692 | 10,850 10,500 | 17,800 10,300 | 9.779 105.692 | 2 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 83,70 82,30 | +1,40 +1,70 % | 14:19 | 83,60 21 | 84,00 236 | 84,00 81,80 | 108,40 74,00 | 1.133 94.349 | - | ||
| KOENIG & BAUER AG 719350 Xetra | 9,020 8,750 | +0,270 +3,09 % | 14:52 | 9,000 120 | 9,110 13 | 9,200 8,660 | 17,240 7,750 | 10.487 93.441 | 1 | ||
| FORMYCON AG A1EWVY Xetra | 17,900 17,860 | +0,040 +0,22 % | 14:53 | 17,780 481 | 17,980 88 | 18,040 17,580 | 31,300 15,800 | 5.209 92.024 | 3 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 44,000 43,050 | +0,950 +2,21 % | 14:48 | 43,750 264 | 44,000 538 | 44,000 43,100 | 47,250 31,700 | 2.061 90.077 | - | ||
| MLP SE 656990 Xetra | 7,390 7,240 | +0,150 +2,07 % | 14:50 | 7,380 674 | 7,430 827 | 7,400 7,290 | 9,120 5,850 | 11.786 86.533 | 1 | ||
| MULTITUDE AG A40VJN Tradegate | 6,760 6,500 | +0,260 +4,00 % | 15:04 | 6,720 450 | 6,760 450 | 6,760 6,480 | 7,800 5,010 | 12.224 81.451 | - | ||
| CECONOMY AG 725750 Xetra | 4,240 4,090 | +0,150 +3,67 % | 13:15 | 4,210 2.689 | 4,240 1.880 | 4,240 4,120 | 4,590 2,600 | 19.200 80.095 | 45 | ||
| BASTEI LUEBBE AG A1X3YY Xetra | 6,520 6,480 | +0,040 +0,62 % | 13:30 | 6,500 250 | 6,680 789 | 6,520 6,060 | 11,600 6,240 | 12.422 78.305 | 3 | ||
| EINHELL GERMANY AG A40ESU Xetra | 70,00 68,20 | +1,80 +2,64 % | 14:17 | 69,80 4 | 71,40 131 | 70,40 69,00 | 89,00 59,20 | 1.104 76.862 | - | ||
| TECHNOTRANS SE A0XYGA Xetra | 28,850 28,750 | +0,100 +0,35 % | 14:42 | 28,650 4 | 29,000 372 | 29,050 28,800 | 37,200 15,250 | 2.638 76.102 | 1 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,272 2,260 | +0,012 +0,53 % | 13:43 | 2,234 3.588 | 2,272 3.525 | 2,274 2,236 | 4,150 1,771 | 32.444 73.001 | 4 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 14,650 14,400 | +0,250 +1,74 % | 14:54 | 14,600 948 | 14,700 73 | 14,750 14,500 | 18,050 7,400 | 4.806 70.211 | 1 | ||
| SMT SCHARF AG A3DRAE Xetra | 8,650 8,500 | +0,150 +1,76 % | 10:47 | 8,500 5.294 | 8,700 141 | 8,800 8,500 | 9,200 5,250 | 7.936 67.830 | 6 | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 43,800 42,800 | +1,000 +2,34 % | 13:34 | 44,000 10 | 44,700 251 | 44,400 43,500 | 50,80 37,250 | 1.522 67.046 | - | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 41,000 40,550 | +0,450 +1,11 % | 14:14 | 40,850 122 | 41,400 148 | 41,250 40,500 | 53,80 35,700 | 1.609 65.647 | 2 | ||
| UNIPER SE UNSE02 Xetra | 40,200 39,000 | +1,200 +3,08 % | 14:52 | 40,200 72 | 40,450 2 | 40,350 39,550 | 48,200 27,300 | 1.487 59.230 | 5 | ||
| BAYWA AG 519406 Tradegate | 2,655 2,750 | -0,095 -3,45 % | 15:11 | 2,655 1.225 | 2,675 2.475 | 2,790 2,640 | 11,880 2,210 | 21.660 57.989 | 4 | ||
| TAKKT AG 744600 Xetra | 2,560 2,460 | +0,100 +4,06 % | 14:50 | 2,545 712 | 2,595 360 | 2,560 2,415 | 8,350 2,250 | 22.972 56.956 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.