Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 327,0 Mio. 206,5 Mio. 204,7 Mio. 192,0 Mio. 171,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMADEUS FIRE AG 509310 Xetra | 43,350 43,650 | -0,300 -0,69 % | 03.12. | 42,650 180 | 43,500 360 | 44,150 43,050 | 93,60 43,050 | 12.425 540.570 | 3 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 68,70 68,30 | +0,40 +0,59 % | 03.12. | 68,30 116 | 68,90 116 | 69,00 67,90 | 69,40 50,40 | 7.728 529.650 | 3 | ||
| KLOECKNER & CO SE KC0100 Xetra | 5,910 5,880 | +0,030 +0,51 % | 03.12. | 5,920 2.646 | 5,990 2.646 | 5,990 5,850 | 8,180 4,320 | 87.232 515.948 | 2 | ||
| CECONOMY AG 725750 Xetra | 4,440 4,380 | +0,060 +1,37 % | 03.12. | 4,445 1.772 | 4,465 800 | 4,460 4,355 | 4,560 2,374 | 112.527 499.596 | 45 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,300 8,340 | -0,040 -0,48 % | 03.12. | 8,400 1.906 | 8,540 1.906 | 8,460 8,300 | 11,450 6,900 | 59.204 496.215 | - | ||
| BEFESA SA A2H5Z1 Xetra | 27,520 27,380 | +0,140 +0,51 % | 03.12. | 27,060 292 | 27,520 292 | 27,640 27,180 | 31,360 19,380 | 17.635 482.404 | 12 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,305 3,340 | -0,035 -1,05 % | 03.12. | 3,280 2.389 | 3,340 2.389 | 3,345 3,295 | 4,135 2,775 | 138.264 458.064 | 24 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,570 4,570 | 0,000 0,00 % | 03.12. | 4,550 1.700 | 4,580 1.700 | 4,595 4,500 | 6,690 4,270 | 98.016 445.568 | - | ||
| BAYWA AG 519406 Xetra | 2,565 2,575 | -0,010 -0,39 % | 03.12. | 2,545 2.400 | 2,565 2.400 | 2,645 2,500 | 13,240 2,200 | 172.737 442.432 | 4 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 183,00 183,20 | -0,20 -0,11 % | 03.12. | 181,80 44 | 185,00 30 | 185,70 182,80 | 245,50 109,80 | 2.375 437.042 | - | ||
| 1&1 AG 554550 Xetra | 24,250 24,350 | -0,100 -0,41 % | 03.12. | 24,250 662 | 24,500 662 | 24,600 24,100 | 24,600 11,100 | 17.894 433.977 | 15 | ||
| PNE AG A0JBPG Xetra | 10,300 10,260 | +0,040 +0,39 % | 03.12. | 10,280 1.570 | 10,480 1.570 | 10,380 10,140 | 15,800 9,250 | 41.944 431.424 | 3 | ||
| MEDIOS AG A1MMCC Xetra | 14,580 14,720 | -0,140 -0,95 % | 03.12. | 14,500 544 | 14,740 544 | 14,880 14,420 | 16,060 9,980 | 27.332 401.039 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 67,90 69,00 | -1,10 -1,59 % | 03.12. | 67,50 115 | 68,50 230 | 68,90 67,50 | 77,80 43,050 | 5.801 394.230 | 7 | ||
| NORMA GROUP SE A1H8BV Xetra | 13,280 13,080 | +0,200 +1,53 % | 03.12. | 13,200 1.202 | 13,400 1.202 | 13,300 13,060 | 18,900 9,070 | 29.747 393.703 | - | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 20,400 20,500 | -0,100 -0,49 % | 03.12. | 20,400 682 | 20,600 682 | 20,650 20,250 | 28,300 15,960 | 18.982 387.593 | 1 | ||
| SGL CARBON SE 723530 Xetra | 2,930 2,930 | 0,000 0,00 % | 03.12. | 2,920 2.745 | 2,975 2.745 | 3,000 2,900 | 4,680 2,555 | 128.537 379.095 | 7 | ||
| SUEDZUCKER AG 729700 Xetra | 9,735 9,705 | +0,030 +0,31 % | 03.12. | 9,710 824 | 9,770 824 | 9,780 9,685 | 12,040 9,220 | 38.415 373.680 | 1 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,050 24,700 | +0,350 +1,42 % | 03.12. | 25,000 664 | 25,200 400 | 25,550 24,850 | 27,950 21,350 | 14.435 362.848 | 1 | ||
| FORMYCON AG A1EWVY Xetra | 24,000 22,850 | +1,150 +5,03 % | 03.12. | 23,800 248 | 24,150 248 | 24,000 22,600 | 64,40 19,020 | 14.414 330.067 | 3 | ||
| STRATEC SE STRA55 Xetra | 23,350 23,500 | -0,150 -0,64 % | 03.12. | 23,000 268 | 23,700 268 | 24,400 23,350 | 37,400 19,580 | 12.611 299.015 | 16 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 3,230 3,000 | +0,040 +1,25 % | 03.12. | 3,140 1.000 | 3,230 1.100 | 3,250 2,930 | 4,440 1,820 | 95.556 293.930 | 2 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 28,250 28,000 | +0,250 +0,89 % | 03.12. | 28,400 432 | 28,450 432 | 28,300 27,900 | 49,200 22,850 | 10.414 293.013 | 25 | ||
| AUMANN AG A2DAM0 Xetra | 12,420 12,040 | +0,380 +3,16 % | 03.12. | 12,280 481 | 12,420 481 | 12,480 11,820 | 14,660 9,870 | 23.838 290.281 | 1 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 13,000 13,000 | 0,000 0,00 % | 03.12. | 12,950 462 | 13,050 462 | 13,350 12,800 | 14,000 6,860 | 21.983 289.048 | 1 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 52,80 53,60 | -0,80 -1,49 % | 03.12. | 53,60 108 | 54,80 216 | 54,20 52,60 | 58,40 29,000 | 5.387 286.968 | - | ||
| EINHELL GERMANY AG A40ESU Xetra | 82,50 82,90 | -0,40 -0,48 % | 03.12. | 82,00 96 | 83,00 96 | 83,50 81,10 | 85,80 53,40 | 3.433 282.060 | - | ||
| OHB SE 593612 Xetra | 112,00 110,50 | +1,50 +1,36 % | 03.12. | 110,50 53 | 112,00 53 | 112,00 107,50 | 194,00 44,900 | 2.491 271.716 | - | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 101,20 101,40 | -0,20 -0,20 % | 03.12. | 100,60 78 | 101,80 113 | 101,60 100,80 | 106,20 92,30 | 2.325 235.261 | 2 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 7,800 7,780 | +0,020 +0,26 % | 03.12. | 7,700 734 | 7,940 734 | 8,050 7,700 | 9,990 7,150 | 28.898 224.047 | 1 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 46,700 46,800 | -0,100 -0,21 % | 03.12. | 46,300 254 | 46,700 254 | 47,100 46,300 | 53,80 32,000 | 4.761 222.444 | 2 | ||
| TECHNOTRANS SE A0XYGA Xetra | 33,200 33,500 | -0,300 -0,90 % | 03.12. | 33,300 177 | 33,600 177 | 34,200 33,000 | 37,200 14,400 | 5.845 196.986 | 1 | ||
| BASLER AG 510200 Xetra | 15,400 15,840 | -0,440 -2,78 % | 03.12. | 15,260 488 | 15,520 488 | 16,060 15,400 | 19,880 5,500 | 12.086 189.482 | 1 | ||
| GESCO SE A1K020 Xetra | 15,100 15,300 | -0,200 -1,31 % | 03.12. | 14,950 404 | 15,250 404 | 15,750 15,100 | 18,950 12,700 | 11.669 180.384 | 2 | ||
| WASHTEC AG 750750 Xetra | 45,900 45,900 | 0,000 0,00 % | 03.12. | 45,800 150 | 45,900 386 | 46,100 45,700 | 47,200 35,900 | 3.842 176.243 | - | ||
| TAKKT AG 744600 Xetra | 3,850 3,780 | +0,070 +1,85 % | 03.12. | 3,850 500 | 3,870 1.533 | 3,915 3,760 | 9,100 3,750 | 43.718 167.827 | 5 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 5,900 5,790 | +0,110 +1,90 % | 03.12. | 5,730 2.022 | 5,920 1.011 | 5,930 5,640 | 9,390 5,360 | 27.242 158.597 | 8 | ||
| KOENIG & BAUER AG 719350 Xetra | 10,020 9,900 | +0,120 +1,21 % | 03.12. | 10,040 597 | 10,140 597 | 10,020 9,860 | 17,820 9,110 | 15.174 151.645 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,520 18,360 | +0,160 +0,87 % | 03.12. | 18,440 864 | 18,680 432 | 18,600 18,400 | 23,650 16,340 | 6.641 123.103 | 1 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,015 4,020 | -0,005 -0,12 % | 03.12. | 4,010 1.493 | 4,065 1.493 | 4,090 4,015 | 5,240 3,920 | 29.103 117.607 | 1 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 2,100 2,120 | -0,020 -0,92 % | 03.12. | 2,108 3.200 | 2,117 3.200 | 2,130 2,100 | 2,159 1,452 | 54.167 114.461 | 11 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 41,500 40,500 | +1,000 +2,47 % | 03.12. | 41,000 148 | 41,600 148 | 41,500 40,500 | 65,00 36,800 | 2.723 111.762 | 1 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 13,960 14,200 | -0,240 -1,69 % | 03.12. | 13,960 837 | 14,100 1.134 | 14,140 13,960 | 15,400 11,380 | 7.345 103.090 | - | ||
| KSB SE & CO KGAA ST 629200 Xetra | 985,00 1.000,00 | -15,00 -1,50 % | 03.12. | 975,00 14 | 985,00 5 | 1.000,00 975,00 | 1.050,00 625,00 | 104 102.015 | 1 | ||
| Q.BEYOND AG 513700 Xetra | 0,698 0,696 | +0,002 +0,29 % | 03.12. | 0,694 3.037 | 0,698 2.400 | 0,716 0,694 | 0,996 0,650 | 144.964 101.573 | 2 | ||
| HOENLE AG 515710 Xetra | 7,020 6,900 | +0,120 +1,74 % | 03.12. | 6,900 548 | 7,200 548 | 7,200 6,880 | 13,000 6,480 | 13.005 91.080 | - | ||
| MASTERFLEX SE 549293 Tradegate | 14,250 14,350 | 0,000 0,00 % | 03.12. | 13,900 240 | 14,250 240 | 14,600 13,800 | 14,950 8,100 | 6.351 88.943 | - | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Tradegate | 1,855 1,830 | -0,025 -1,33 % | 03.12. | 1,850 4.400 | 1,910 8.000 | 1,855 1,785 | 4,350 1,760 | 46.599 84.755 | 4 | ||
| MULTITUDE AG A40VJN Xetra | 6,010 6,050 | -0,040 -0,66 % | 03.12. | 5,970 972 | 6,050 972 | 6,080 6,010 | 7,750 4,625 | 13.245 80.395 | - | ||
| VILLEROY & BOCH AG 765723 Tradegate | 16,200 16,250 | +0,200 +1,25 % | 03.12. | 15,850 300 | 16,150 300 | 16,400 15,850 | 18,550 14,750 | 4.859 78.361 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .