Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 324,1 Mio. 225,9 Mio. 167,1 Mio. 128,9 Mio. 124,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORMA GROUP SE A1H8BV Xetra | 16,620 16,520 | +0,100 +0,61 % | 12:54 | 16,620 352 | 16,660 119 | 16,620 16,420 | 18,900 9,070 | 15.915 262.850 | - | ||
| BB BIOTECH AG A0NFN3 Tradegate | 50,20 49,900 | +0,30 +0,60 % | 13:02 | 50,10 150 | 50,30 150 | 50,50 49,750 | 53,60 29,900 | 5.072 254.296 | 9 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,584 1,556 | +0,028 +1,80 % | 13:13 | 1,582 3.632 | 1,588 2.996 | 1,594 1,558 | 2,810 0,862 | 145.167 229.340 | 6 | ||
| WASHTEC AG 750750 Xetra | 49,900 49,800 | +0,100 +0,20 % | 12:39 | 49,700 397 | 50,000 1.606 | 50,000 49,400 | 50,40 35,900 | 4.534 224.998 | - | ||
| KSB SE & CO KGAA 629203 Xetra | 1.140,00 1.115,00 | +25,00 +2,24 % | 12:47 | 1.130,00 47 | 1.145,00 29 | 1.145,00 1.120,00 | 1.170,00 646,00 | 196 222.640 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 86,50 86,50 | 0,00 0,00 % | 13:09 | 86,50 4 | 86,70 57 | 87,10 85,90 | 92,40 53,40 | 2.380 205.783 | 7 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,898 1,908 | -0,010 -0,52 % | 11:56 | 1,876 100 | 1,898 748 | 1,900 1,896 | 2,510 1,554 | 105.179 199.760 | 6 | ||
| PATRIZIA SE PAT1AG Xetra | 8,160 8,080 | +0,080 +0,99 % | 13:12 | 8,150 409 | 8,190 815 | 8,230 8,090 | 8,900 6,150 | 23.467 190.795 | 3 | ||
| SUEDZUCKER AG 729700 Xetra | 9,795 9,740 | +0,055 +0,56 % | 13:09 | 9,790 8 | 9,810 917 | 9,800 9,685 | 12,040 8,920 | 18.727 182.590 | 1 | ||
| SARTORIUS AG 716560 Xetra | 180,40 179,20 | +1,20 +0,67 % | 13:06 | 180,00 12 | 180,80 28 | 181,20 178,40 | 208,00 131,40 | 1.001 179.820 | 9 | ||
| COVESTRO AG 606214 Frankfurt | 60,90 61,00 | 0,00 0,00 % | 11:38 | 61,00 5.000 | 61,08 500 | 61,06 60,60 | 61,14 54,10 | 2.874 174.705 | 58 | ||
| JOST WERKE SE JST400 Xetra | 67,50 66,70 | +0,80 +1,20 % | 13:02 | 67,40 263 | 67,60 242 | 67,80 66,80 | 67,30 41,100 | 2.342 157.601 | - | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 2,043 2,053 | -0,011 -0,51 % | 12:43 | 2,043 6.614 | 2,054 2.675 | 2,072 2,020 | 2,159 1,452 | 74.662 151.738 | 11 | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 42,800 42,000 | +0,800 +1,90 % | 13:05 | 42,150 402 | 42,650 16 | 42,950 42,100 | 44,200 38,035 | 3.493 148.626 | - | ||
| PNE AG A0JBPG Xetra | 8,940 8,940 | 0,000 0,00 % | 13:02 | 8,930 446 | 8,970 206 | 9,080 8,850 | 15,800 8,520 | 15.983 143.651 | 3 | ||
| HAWESKO HOLDING SE 604270 Tradegate | 20,500 20,500 | 0,000 0,00 % | 10:51 | 20,100 2.300 | 20,500 210 | 20,600 20,100 | 28,900 18,850 | 6.357 128.475 | 2 | ||
| BAYWA AG 519406 Tradegate | 3,070 3,060 | +0,010 +0,33 % | 13:01 | 3,050 1.300 | 3,100 2.775 | 3,100 3,005 | 11,880
2,210 | 41.340 125.308 | 4 | ||
| STRATEC SE STRA55 Xetra | 20,300 20,450 | -0,150 -0,73 % | 13:12 | 20,200 123 | 20,400 317 | 20,550 20,100 | 34,200 19,580 | 5.971 121.251 | 16 | ||
| SFC ENERGY AG 756857 Xetra | 13,640 13,700 | -0,060 -0,44 % | 13:02 | 13,620 231 | 13,680 314 | 13,860 13,520 | 28,350 11,320 | 8.730 119.487 | 8 | ||
| EINHELL GERMANY AG A40ESU Xetra | 84,80 83,60 | +1,20 +1,44 % | 12:55 | 84,60 132 | 85,00 72 | 85,10 84,30 | 89,00 53,40 | 1.384 117.140 | - | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 16,550 16,750 | -0,200 -1,19 % | 13:11 | 16,550 76 | 16,700 64 | 17,000 16,250 | 25,300 9,220 | 7.023 116.629 | - | ||
| FORMYCON AG A1EWVY Xetra | 23,400 23,950 | -0,550 -2,30 % | 13:01 | 23,350 185 | 23,500 189 | 23,925 23,250 | 51,70 19,020 | 4.876 114.520 | 3 | ||
| SERVICEWARE SE A2G8X3 Xetra | 14,150 13,900 | +0,250 +1,80 % | 12:05 | 14,150 477 | 14,400 400 | 14,400 14,000 | 21,400 12,500 | 7.943 112.814 | 4 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,700 25,350 | +0,350 +1,38 % | 13:12 | 25,600 615 | 25,750 229 | 25,700 25,250 | 27,950 21,350 | 4.356 111.287 | 1 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 16,360 16,360 | 0,000 0,00 % | 12:47 | 16,300 26 | 16,400 32 | 16,420 16,100 | 26,100 15,960 | 6.293 102.125 | 1 | ||
| BASLER AG 510200 Xetra | 15,840 15,100 | +0,740 +4,90 % | 13:08 | 15,800 37 | 15,900 7 | 15,940 15,600 | 19,880 6,790 | 6.202 97.426 | 1 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 45,200 45,700 | -0,500 -1,09 % | 13:13 | 44,600 394 | 45,200 135 | 46,000 44,800 | 53,80 32,000 | 2.038 92.726 | 2 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,252 2,246 | +0,006 +0,27 % | 13:26 | 2,222 3.651 | 2,252 3.587 | 2,252 2,220 | 4,150 1,901 | 39.270 87.916 | 4 | ||
| HOMETOGO SE A2QM3K Xetra | 1,460 1,430 | +0,030 +2,10 % | 11:34 | 1,465 5.371 | 1,490 3.038 | 1,480 1,440 | 2,200 1,330 | 57.098 85.806 | 2 | ||
| TECHNOTRANS SE A0XYGA Xetra | 32,200 32,200 | 0,000 0,00 % | 12:50 | 31,900 340 | 32,200 157 | 33,300 32,000 | 37,200 14,400 | 2.584 83.836 | 1 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,285 3,260 | +0,025 +0,77 % | 13:03 | 3,275 960 | 3,290 951 | 3,285 3,250 | 4,135 2,800 | 23.464 76.893 | 24 | ||
| TAKKT AG 744600 Xetra | 3,740 3,790 | -0,050 -1,32 % | 13:03 | 3,730 533 | 3,765 693 | 3,830 3,725 | 8,670 3,530 | 19.421 73.767 | 5 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 19,300 19,100 | +0,200 +1,05 % | 13:19 | 19,100 350 | 19,300 350 | 19,300 18,950 | 19,500 15,000 | 3.679 70.551 | 4 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 16,600 16,900 | -0,300 -1,78 % | 13:00 | 16,600 207 | 16,750 456 | 16,900 16,550 | 17,500 7,100 | 3.869 64.482 | 1 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.130,00 1.120,00 | +10,00 +0,89 % | 12:14 | 1.130,00 23 | 1.140,00 7 | 1.130,00 1.120,00 | 1.150,00 690,00 | 57 64.400 | 1 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,520 4,500 | 0,000 0,00 % | 13:11 | 4,500 634.737 | 4,520 29.977 | 4,520 4,500 | 4,560 4,300 | 14.263 64.355 | - | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 101,40 101,40 | 0,00 0,00 % | 13:08 | 101,00 150 | 101,60 129 | 101,80 100,60 | 106,20 92,30 | 608 61.491 | 2 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 7,610 7,850 | -0,240 -3,06 % | 13:02 | 7,580 490 | 7,650 167 | 7,850 7,610 | 9,300 5,350 | 7.807 60.290 | 8 | ||
| DELTICOM AG 514680 Tradegate | 2,570 2,520 | +0,050 +1,98 % | 13:21 | 0,000 2.283 | 0,000 1.000 | 2,590 2,540 | 2,670 1,885 | 21.017 53.592 | - | ||
| SHELLY GROUP SE A2DGX9 Xetra | 66,20 66,40 | -0,20 -0,30 % | 12:49 | 65,60 170 | 66,60 6 | 67,00 65,80 | 71,40 29,000 | 776 51.481 | - | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 20,050 20,250 | -0,200 -0,99 % | 13:02 | 20,100 171 | 20,250 448 | 20,300 19,960 | 23,650 16,340 | 2.279 45.706 | 1 | ||
| Q.BEYOND AG 513700 Xetra | 0,784 0,784 | 0,000 0,00 % | 11.02. | 0,782 1.160 | 0,792 48 | 0,800 0,770 | 0,996 0,650 | 56.479 44.536 | 2 | ||
| LEIFHEIT AG 646450 Xetra | 15,550 15,500 | +0,050 +0,32 % | 11:49 | 15,450 621 | 15,550 4 | 15,550 15,400 | 22,500 14,600 | 2.750 42.655 | 1 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,680 8,660 | +0,020 +0,23 % | 13:05 | 8,640 1.298 | 8,680 828 | 8,740 8,620 | 11,450 6,900 | 4.553 39.558 | - | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 2,780 2,720 | +0,060 +2,21 % | 11:12 | 2,720 2.753 | 2,860 2.276 | 2,800 2,780 | 4,100 1,990 | 12.750 35.695 | - | ||
| ELRINGKLINGER AG 785602 Xetra | 4,200 4,275 | -0,075 -1,75 % | 12:30 | 4,190 240 | 4,240 361 | 4,210 4,185 | 5,240 3,920 | 8.065 33.927 | 1 | ||
| BERTRANDT AG 523280 Xetra | 18,460 18,000 | +0,460 +2,56 % | 13:04 | 18,160 474 | 18,500 500 | 18,460 18,000 | 27,400 17,100 | 1.807 32.954 | 1 | ||
| MVV ENERGIE AG A0H52F Tradegate | 31,700 31,700 | -0,300 -0,94 % | 11.02. | 31,700 100 | 32,100 100 | 32,100 31,700 | 32,800 28,400 | 990 31.644 | - | ||
| FABASOFT AG 922985 Xetra | 14,000 14,200 | -0,200 -1,41 % | 10:43 | 14,050 190 | 14,250 690 | 14,300 14,000 | 19,400 13,550 | 2.158 30.379 | 2 | ||
| KOENIG & BAUER AG 719350 Xetra | 9,520 9,680 | -0,160 -1,65 % | 12:55 | 9,560 57 | 9,610 200 | 9,600 9,500 | 17,820 8,980 | 3.068 29.283 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.