Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,4 Mio. 58,8 Mio. 52,0 Mio. 35,9 Mio. 32,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAMBORNER REIT AG A3H233 Xetra | 4,390 4,380 | +0,010 +0,23 % | 10:30 | 4,390 784 | 4,405 875 | 4,415 4,390 | 6,690 4,270 | 31.493 138.596 | - | ||
| SFC ENERGY AG 756857 Xetra | 13,900 14,140 | -0,240 -1,70 % | 10:30 | 13,860 1.700 | 13,940 380 | 14,020 13,820 | 26,650 11,320 | 9.618 134.395 | 8 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 3,890 3,996 | -0,106 -2,65 % | 10:39 | 3,890 488 | 3,900 200 | 4,014 3,890 | 8,530 3,664 | 31.858 125.398 | 37 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 18,000 17,700 | +0,300 +1,69 % | 10:34 | 18,000 224 | 18,150 461 | 18,000 17,750 | 22,500 15,750 | 6.977 124.228 | 3 | ||
| INDUS HOLDING AG 620010 Xetra | 27,050 27,150 | -0,100 -0,37 % | 10:39 | 27,000 325 | 27,100 461 | 27,250 26,950 | 33,700 19,980 | 4.556 123.526 | 3 | ||
| 1&1 AG 554550 Xetra | 23,300 23,550 | -0,250 -1,06 % | 10:39 | 23,300 499 | 23,450 205 | 23,600 23,250 | 27,300 13,500 | 5.248 123.042 | 15 | ||
| BEFESA SA A2H5Z1 Xetra | 29,080 28,900 | +0,180 +0,62 % | 10:23 | 28,960 9 | 29,060 225 | 29,280 28,760 | 34,220 20,220 | 4.188 121.380 | 12 | ||
| MEDIOS AG A1MMCC Xetra | 11,920 11,820 | +0,100 +0,85 % | 10:35 | 11,880 161 | 11,900 391 | 11,940 11,640 | 17,440 9,980 | 9.927 117.148 | - | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,500 14,590 | -0,090 -0,62 % | 10:40 | 14,450 233 | 14,520 112 | 14,730 14,500 | 23,250 13,300 | 7.840 114.681 | 6 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 13,400 13,800 | -0,400 -2,90 % | 10:24 | 13,300 648 | 13,450 520 | 13,600 13,400 | 18,050 7,200 | 6.901 92.849 | 1 | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 3,040 3,050 | 0,000 0,00 % | 30.03. | 2,990 1 | 3,110 3.095 | 3,070 3,000 | 3,640 1,545 | 30.808 92.750 | 1 | ||
| TONIES SE A3CM2W Xetra | 10,180 10,160 | 0,000 0,00 % | 10:37 | 10,160 32 | 10,200 963 | 10,200 10,080 | 11,980 4,665 | 9.076 92.055 | 1 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 13,340 13,320 | +0,020 +0,15 % | 10:32 | 13,340 21 | 13,400 235 | 13,400 13,280 | 30,250 12,620 | 6.501 86.701 | 1 | ||
| COVESTRO AG 606214 Frankfurt | 59,52 59,62 | -0,10 -0,17 % | 10:09 | 59,50 5.000 | 59,70 1.426 | 59,52 59,30 | 61,14 54,10 | 1.440 85.709 | 58 | ||
| BB BIOTECH AG A0NFN3 Tradegate | 47,000 46,500 | +0,500 +1,08 % | 10:10 | 47,050 160 | 47,150 70 | 47,150 46,400 | 53,60 29,900 | 1.753 81.951 | 9 | ||
| STRATEC SE STRA55 Xetra | 16,900 17,060 | -0,160 -0,94 % | 10:08 | 16,840 120 | 17,100 113 | 17,000 16,520 | 33,100 16,500 | 4.855 81.335 | 16 | ||
| OHB SE 593612 Xetra | 260,00 265,00 | -5,00 -1,89 % | 10:02 | 260,00 10 | 261,00 20 | 262,00 260,00 | 320,00 60,60 | 302 79.006 | - | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,821 1,786 | +0,034 +1,93 % | 09:51 | 1,805 36 | 1,821 1.533 | 1,830 1,804 | 2,159 1,452 | 42.245 76.541 | 11 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 7,300 7,220 | +0,080 +1,11 % | 10:35 | 7,260 78 | 7,300 1.952 | 7,300 7,200 | 11,450 6,900 | 10.414 75.512 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 90,70 90,60 | +0,10 +0,11 % | 10:39 | 90,70 32 | 91,00 107 | 91,10 90,40 | 96,20 56,00 | 769 69.834 | 7 | ||
| BERTRANDT AG 523280 Xetra | 14,520 14,700 | 0,000 0,00 % | 30.03. | 14,520 348 | 14,680 89 | 14,960 14,520 | 24,650 14,520 | 4.621 68.143 | 1 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,095 8,105 | -0,010 -0,12 % | 10:23 | 8,055 157 | 8,105 359 | 8,185 8,075 | 11,900 6,910 | 8.323 67.610 | 5 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 18,060 18,000 | +0,060 +0,33 % | 10:22 | 18,000 198 | 18,060 88 | 18,180 17,980 | 24,650 14,700 | 3.715 67.016 | 1 | ||
| EINHELL GERMANY AG A40ESU Xetra | 67,10 66,00 | +1,10 +1,67 % | 10:22 | 66,60 109 | 67,30 26 | 67,10 66,40 | 89,00 53,40 | 979 65.438 | - | ||
| SHELLY GROUP SE A2DGX9 Xetra | 49,700 49,800 | -0,100 -0,20 % | 10:16 | 49,200 127 | 49,900 52 | 49,700 49,000 | 71,40 29,000 | 1.317 64.953 | - | ||
| FORTEC ELEKTRONIK AG 577410 Xetra | 12,400 10,850 | 0,000 0,00 % | 30.03. | 12,000 461 | 12,400 531 | 12,400 10,800 | 16,850 9,900 | 5.067 58.429 | 6 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 970,00 970,00 | 0,00 0,00 % | 09:03 | 950,00 18 | 965,00 30 | 970,00 970,00 | 1.340,00 695,00 | 60 58.200 | 1 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,300 4,340 | -0,040 -0,92 % | 10:39 | 4,280 17.764 | 4,320 201.354 | 4,320 4,280 | 4,560 3,980 | 10.786 46.271 | - | ||
| GRAMMER AG 589540 Xetra | 7,150 6,950 | 0,000 0,00 % | 30.03. | 7,150 1.420 | 7,350 720 | 7,250 7,150 | 9,000 5,400 | 6.328 45.750 | 1 | ||
| PWO AG 696800 Tradegate | 23,800 24,200 | -0,400 -1,65 % | 10:29 | 23,800 1.148 | 24,000 140 | 23,800 23,800 | 31,400 23,400 | 1.922 45.744 | - | ||
| SGL CARBON SE 723530 Xetra | 3,195 3,215 | -0,020 -0,62 % | 10:30 | 3,190 864 | 3,200 2.735 | 3,220 3,150 | 4,810 2,555 | 13.860 44.147 | 7 | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 2,860 2,950 | -0,090 -3,05 % | 10:52 | 2,860 900 | 2,890 800 | 2,960 2,830 | 2,980 0,860 | 14.927 43.203 | - | ||
| KLOECKNER & CO SE Z.VERK KC01V2 Xetra | 11,200 11,300 | 0,000 0,00 % | 30.03. | 11,200 2.478 | 11,300 228 | 11,300 11,200 | 11,500 10,600 | 3.781 42.369 | - | ||
| SERVICEWARE SE A2G8X3 Xetra | 12,350 12,500 | 0,000 0,00 % | 30.03. | 12,100 600 | 12,300 43 | 12,500 12,150 | 21,400 12,000 | 3.357 41.557 | 4 | ||
| NOVEM GROUP SA A3CSWZ Xetra | 2,400 2,570 | -0,170 -6,61 % | 10:29 | 2,360 1.998 | 2,450 305 | 2,500 2,380 | 4,640 2,510 | 16.423 40.101 | - | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 45,500 45,100 | +0,400 +0,89 % | 09:59 | 45,000 3.440 | 45,600 200 | 45,500 45,500 | 46,100 20,800 | 862 38.871 | 6 | ||
| DOUGLAS AG BEAU1Y Xetra | 9,950 9,930 | +0,020 +0,20 % | 10:38 | 9,910 256 | 9,940 221 | 10,000 9,900 | 13,260 8,970 | 3.809 37.883 | - | ||
| MULTITUDE AG A40VJN Xetra | 6,060 5,910 | +0,150 +2,54 % | 10:21 | 6,000 883 | 6,090 204 | 6,060 6,060 | 7,750 4,730 | 6.212 37.619 | - | ||
| VOLTATRON AG A2E4LE Xetra | 4,440 4,430 | 0,000 0,00 % | 30.03. | 4,380 1.124 | 4,490 54 | 4,500 4,260 | 8,840 1,920 | 7.653 34.216 | - | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,025 3,035 | -0,010 -0,33 % | 10:20 | 3,025 555 | 3,035 1.086 | 3,035 2,995 | 4,135 2,800 | 10.695 32.266 | 24 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 12,740 12,760 | -0,020 -0,16 % | 10:38 | 12,680 27 | 12,740 90 | 12,740 12,660 | 20,300 11,940 | 2.500 31.806 | 12 | ||
| HOMETOGO SE A2QM3K Xetra | 1,185 1,190 | -0,005 -0,42 % | 10:39 | 1,185 19.693 | 1,190 276 | 1,200 1,185 | 1,935 1,170 | 26.018 31.057 | 2 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 17,050 16,700 | +0,350 +2,10 % | 10:41 | 0,000 400 | 0,000 741 | 17,100 16,750 | 19,750 15,300 | 1.818 30.874 | 4 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 80,80 80,20 | 0,00 0,00 % | 30.03. | 80,00 2.743 | 81,20 50 | 80,80 80,20 | 83,40 66,00 | 359 29.003 | - | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,410 0,412 | -0,002 -0,49 % | 10:21 | 0,409 2.446 | 0,410 2.766 | 0,410 0,410 | 0,493 0,210 | 68.233 27.993 | 3 | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 39,900 41,100 | -1,200 -2,92 % | 10:30 | 39,300 425
| 40,250 184 | 41,300 39,900 | 50,80 37,800 | 692 27.799 | - | ||
| MEDICLIN AG 659510 Xetra | 3,420 3,520 | -0,100 -2,84 % | 10:21 | 3,400 749 | 3,500 536 | 3,440 3,420 | 4,060 2,820 | 7.343 25.244 | - | ||
| KLOECKNER & CO SE KC0100 Xetra | 12,020 12,020 | 0,000 0,00 % | 10:30 | 12,020 36.141 | 12,040 2.667 | 12,020 12,000 | 12,100 5,100 | 2.006 24.098 | 2 | ||
| DEUTSCHE KONSUM REAL ESTATE AG A14KRD Xetra | 1,685 1,715 | 0,000 0,00 % | 30.03. | 1,630 2.000 | 1,735 2.151 | 1,730 1,630 | 3,590 1,535 | 14.606 23.912 | 4 | ||
| FORMYCON AG A1EWVY Xetra | 17,680 18,020 | -0,340 -1,89 % | 09:27 | 17,440 114 | 17,680 49 | 17,840 17,610 | 31,300 15,800 | 1.316 23.350 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.