Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHERRY SE A3CRRN Tradegate | 0,637 0,745 | -0,108 -14,50 % | 17:07 | 0,609 5.400 | 0,635 6.200 | 0,757 0,597 | 4,945 0,501 | 381.324 262.264 | 8 | ||
| VOSSLOH AG 766710 Xetra | 48,200 48,500 | -0,300 -0,62 % | 16:28 | 48,250 110 | 48,350 500 | 48,600 48,200 | 51,40 36,500 | 5.164 250.285 | - | ||
| BAYWA AG 519406 Xetra | 11,900 11,980 | -0,080 -0,67 % | 16:36 | 11,820 751 | 11,900 1.254 | 12,000 11,600 | 33,450 9,500 | 20.871 247.125 | 20 | ||
| BERTRANDT AG 523280 Xetra | 20,100 20,200 | -0,100 -0,50 % | 16:10 | 20,100 165 | 20,200 400 | 20,300 20,000 | 54,70 19,400 | 12.050 243.051 | - | ||
| GRENKE AG A161N3 Xetra | 25,800 25,850 | -0,050 -0,19 % | 16:53 | 25,800 889 | 25,900 388 | 26,050 25,600 | 28,950 19,100 | 9.114 236.144 | 3 | ||
| EINHELL GERMANY AG A40ESU Xetra | 62,20 61,80 | +0,40 +0,65 % | 16:31 | 62,00 100 | 62,50 12 | 62,20 61,00 | 63,33 42,000 | 3.786 233.833 | 6 | ||
| PENTIXAPHARM HOLDING AG A40AEG Xetra | 3,635 3,535 | +0,100 +2,83 % | 16:51 | 3,635 137 | 3,650 102 | 3,700 3,500 | 5,150 3,400 | 62.212 224.375 | 8 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 31,350 31,000 | +0,350 +1,13 % | 16:36 | 31,350 117 | 31,700 749 | 31,800 31,000 | 48,500 27,600 | 6.949 217.888 | - | ||
| ABOUT YOU HOLDING SE A3CNK4 Xetra | 3,265 3,400 | -0,135 -3,97 % | 16:53 | 3,255 727 | 3,270 709 | 3,400 3,150 | 5,325 2,675 | 66.318 219.522 | 22 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 50,80 50,60 | +0,20 +0,40 % | 16:39 | 50,60 177 | 51,00 89 | 51,00 49,500 | 63,60 35,100 | 4.279 214.930 | - | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 85,10 85,70 | -0,60 -0,70 % | 16:50 | 85,00 89 | 85,30 11 | 85,50 84,60 | 88,40 55,05 | 2.471 209.972 | 2 | ||
| FUCHS SE ST A3E5D5 Xetra | 33,000 33,200 | -0,200 -0,60 % | 16:41 | 33,000 118 | 33,100 344 | 33,150 32,750 | 37,600 28,800 | 6.289 207.625 | 1 | ||
| KLOECKNER & CO SE KC0100 Xetra | 5,100 5,020 | +0,080 +1,59 % | 16:44 | 5,080 929 | 5,130 337 | 5,110 5,000 | 7,120 4,625 | 41.015 207.057 | 1 | ||
| MLP SE 656990 Xetra | 6,280 6,200 | +0,080 +1,29 % | 16:30 | 6,230 871 | 6,280 772 | 6,290 6,200 | 6,630 4,415 | 32.240 201.082 | 2 | ||
| MBB SE A0ETBQ Xetra | 100,00 98,50 | +1,50 +1,52 % | 16:08 | 100,00 500 | 100,40 1.394 | 101,00 98,80 | 117,00 72,40 | 2.003 200.971 | - | ||
| METRO AG BFB001 Xetra | 4,635 4,695 | -0,060 -1,28 % | 16:46 | 4,630 482 | 4,650 383 | 4,710 4,620 | 6,530 3,975 | 40.703 189.279 | 2 | ||
| FUCHS SE A3E5D6 Xetra | 42,360 42,400 | -0,040 -0,09 % | 16:43 | 42,360 47 | 42,400 24 | 42,520 42,020 | 47,180 34,400 | 4.395 185.356 | 1 | ||
| UNIPER SE UNSE02 Xetra | 47,100 49,480 | -2,380 -4,81 % | 16:53 | 47,070 100 | 47,340 205 | 49,270 47,100 | 102,36 38,600 | 3.882 186.313 | 7 | ||
| AMADEUS FIRE AG 509310 Xetra | 91,00 90,70 | +0,30 +0,33 % | 16:51 | 90,80 111 | 91,00 75 | 91,40 90,50 | 127,60 88,50 | 2.016 183.555 | 1 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 95,90 96,20 | -0,30 -0,31 % | 15:50 | 95,30 34 | 96,20 64 | 96,80 94,40 | 192,00 90,10 | 1.800 171.602 | 2 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,520 3,490 | +0,030 +0,86 % | 16:53 | 3,515 3.083 | 3,530 434 | 3,560 3,500 | 4,355 3,315 | 47.285 166.899 | 4 | ||
| TAKKT AG 744600 Xetra | 10,100 10,240 | -0,140 -1,37 % | 16:52 | 10,040 323 | 10,100 889 | 10,200 9,960 | 14,680 9,240 | 15.967 160.853 | 3 | ||
| SFC ENERGY AG 756857 Xetra | 20,500 20,400 | +0,100 +0,49 % | 16:50 | 20,500 57 | 20,550 39 | 20,600 20,100 | 25,050 16,000 | 7.448 151.994 | 19 | ||
| KSB SE & CO KGAA 629203 Xetra | 606,00 606,00 | 0,00 0,00 % | 16:43 | 604,00 143 | 606,00 50 | 610,00 604,00 | 662,00 492,00 | 245 148.394 | - | ||
| SHELLY GROUP AD A2DGX9 Xetra | 33,500 34,200 | -0,700 -2,05 % | 16:52 | 33,400 50 | 34,100 47 | 34,500 33,500 | 39,900 30,400 | 4.153 141.184 | 6 | ||
| AUMANN AG A2DAM0 Xetra | 11,380 11,320 | +0,060 +0,53 % | 16:52 | 11,380 58 | 11,400 6.580 | 11,580 11,280 | 18,980 10,980 | 12.206 139.578 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 64,70 64,40 | +0,30 +0,47 % | 15:52 | 64,70 37 | 65,00 351 | 64,90 63,80 | 68,90 45,350 | 2.161 139.004 | 3 | ||
| CENIT AG 540710 Xetra | 11,400 11,300 | +0,100 +0,88 % | 14:09 | 11,200 439 | 11,400 631 | 11,400 11,100 | 15,400 10,100 | 11.899 134.109 | - | ||
| SERVICEWARE SE A2G8X3 Xetra | 13,000 13,000 | 0,000 0,00 % | 15:39 | 12,900 3.000 | 13,000 1.215 | 13,000 13,000 | 14,200 7,420 | 10.270 133.510 | - | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,830 1,830 | 0,000 -0,01 % | 16:48 | 1,823 736 | 1,830 2.461 | 1,830 1,710 | 1,899 1,055 | 74.867 133.457 | 2 | ||
| PATRIZIA SE PAT1AG Xetra | 8,880 9,020 | -0,140 -1,55 % | 16:25 | 8,860 100 | 8,880 15 | 8,940 8,760 | 9,200 6,750 | 14.435 128.081 | 2 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 2,435 2,380 | +0,055 +2,31 % | 16:50 | 2,395 4.074 | 2,425 1.500 | 2,435 2,315 | 4,450 0,860 | 51.057 119.701 | 8 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,000 24,950 | +0,050 +0,20 % | 16:34 | 24,900 130 | 25,000 72 | 25,100 24,750 | 31,650 22,900 | 4.343 108.569 | 2 | ||
| HAMBURGER HAFEN UND LOGISTIK AG Z.VERK A37FUD Xetra | 16,300 16,200 | +0,100 +0,62 % | 16:41 | 16,200 8.579 | 16,300 1.048 | 16,300 16,200 | 17,300 14,600 | 6.409 104.431 | 3 | ||
| STROEER SE & CO KGAA 749399 Xetra | 55,65 55,85 | -0,20 -0,36 % | 16:11 | 55,60 136 | 55,70 352 | 56,25 55,35 | 67,65 42,820 | 1.806 100.455 | 1 | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Xetra | 4,100 3,980 | +0,120 +3,02 % | 15:10 | 4,000 689 | 4,080 10.000 | 4,100 3,930 | 4,180 2,400 | 24.598 100.037 | - | ||
| MEDIOS AG A1MMCC Xetra | 14,800 14,980 | -0,180 -1,20 % | 16:37 | 14,760 381 | 14,820 255 | 15,100 14,800 | 18,500 13,340 | 6.230 92.934 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 21,600 21,500 | +0,100 +0,47 % | 16:51 | 21,450 738 | 21,600 279 | 21,750 21,500 | 27,450 17,140 | 4.141 89.624 | 1 | ||
| PNE AG A0JBPG Xetra | 12,040 12,000 | +0,040 +0,33 % | 16:43 | 11,980 628 | 12,060 119 | 12,080 11,880 | 15,100 10,620 | 6.692 80.232 | 9 | ||
| HEIDELBERG PHARMA AG A11QVV Xetra | 2,930 2,590 | +0,340 +13,13 % | 16:50 | 2,820 2.000 | 2,930 199 | 2,940 2,550 | 4,070 2,300 | 28.687 79.600 | 2 | ||
| HOMETOGO SE A2QM3K Xetra | 1,965 1,925 | +0,040 +2,08 % | 16:06 | 1,965 2.693 | 2,020 2.107 | 2,050 1,965 | 2,850 1,600 | 38.788 77.679 | 1 | ||
| MASTERFLEX SE 549293 Tradegate | 9,420 9,620 | -0,200 -2,08 % | 16:35 | 9,420 450 | 9,700 450 | 9,740 9,020 | 11,900 7,120 | 8.083 75.069 | - | ||
| BIOFRONTERA AG A4BGGM Tradegate | 2,740 2,850 | -0,110 -3,86 % | 16:41 | 2,565 500 | 2,735 400 | 3,000 2,495 | 12,390 2,030 | 25.617 71.376 | 3 | ||
| INDUS HOLDING AG 620010 Xetra | 21,850 21,600 | +0,250 +1,16 % | 16:44 | 21,650 266 | 21,850 42 | 21,850 21,450 | 29,100 18,180 | 3.261 70.610 | - | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 22,400 22,400 | 0,000 0,00 % | 16:50 | 22,200 589 | 22,400 910 | 22,400 22,100 | 26,000 17,950 | 3.053 67.873 | - | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 28,000 27,900 | +0,100 +0,36 % | 16:33 | 27,700 276 | 28,100 319 | 28,200 28,000 | 35,300 19,100 | 2.386 66.982 | - | ||
| HAWESKO HOLDING SE 604270 Tradegate | 26,000 26,000 | 0,000 0,00 % | 15:29 | 25,700 200 | 26,300 190 | 26,100 25,700 | 36,600 25,000 | 2.479 64.182 | - | ||
| BASLER AG 510200 Xetra | 8,770 8,680 | +0,090 +1,04 % | 16:37 | 8,720 173 | 8,770 36 | 8,820 8,580 | 12,920 7,420 | 7.247 63.059 | - | ||
| SURTECO GROUP SE 517690 Xetra | 16,500 16,300 | +0,200 +1,23 % | 13:03 | 16,500 163 | 16,600 657 | 16,600 15,800 | 17,500 12,900 | 3.829 62.053 | - | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 9,920 9,940 | -0,020 -0,20 % | 16:51 | 9,880 269 | 9,920 2.544 | 10,000 9,880 | 10,240 5,220 | 6.064 60.395 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
