Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 655,8 Mio. 574,0 Mio. 472,7 Mio. 383,6 Mio. 269,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SGL CARBON SE 723530 Xetra | 3,385 3,275 | +0,110 +3,36 % | 01.04. | 3,355 1.105 | 3,395 685 | 3,445 3,295 | 4,810 2,555 | 219.114 735.380 | 7 | ||
| INDUS HOLDING AG 620010 Xetra | 27,150 26,600 | +0,550 +2,07 % | 01.04. | 27,150 530 | 27,150 393 | 27,350 27,050 | 33,700 19,980 | 26.490 720.349 | 3 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,000 25,400 | -0,400 -1,57 % | 01.04. | 24,900 95 | 25,000 127 | 25,550 24,800 | 27,250 21,350 | 27.515 691.392 | 1 | ||
| MEDIOS AG A1MMCC Xetra | 12,460 12,060 | +0,400 +3,32 % | 01.04. | 12,460 397 | 12,400 378 | 12,680 12,060 | 17,440 9,980 | 47.076 581.050 | - | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,550 4,435 | +0,115 +2,59 % | 01.04. | 4,540 958 | 4,550 1.711 | 4,560 4,470 | 6,690 4,270 | 127.716 577.675 | - | ||
| BASLER AG 510200 Xetra | 12,740 12,480 | +0,260 +2,08 % | 01.04. | 12,820 62 | 12,920 36 | 13,160 12,660 | 19,880 6,900 | 43.871 563.144 | 1 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 3,918 3,886 | +0,032 +0,82 % | 01.04. | 3,926 486 | 3,954 408 | 3,970 3,888 | 8,530 3,664 | 141.812 556.051 | 37 | ||
| WASHTEC AG 750750 Xetra | 45,500 45,100 | +0,400 +0,89 % | 01.04. | 44,400 321 | 47,000 132 | 47,000 44,600 | 51,60 35,900 | 12.045 552.799 | - | ||
| SHELLY GROUP SE A2DGX9 Xetra | 50,60 50,20 | +0,40 +0,80 % | 01.04. | 50,60 72 | 51,00 595 | 51,00 50,40 | 71,40 29,000 | 10.482 533.501 | - | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,340 8,230 | +0,110 +1,34 % | 01.04. | 8,300 226 | 8,335 127 | 8,440 8,205 | 11,900 6,910 | 61.907 515.187 | 5 | ||
| UNIPER SE UNSE02 Xetra | 41,050 39,600 | +1,450 +3,66 % | 01.04. | 40,850 10 | 41,100 89 | 41,850 39,100 | 48,200 27,300 | 12.057 487.687 | 5 | ||
| PATRIZIA SE PAT1AG Xetra | 7,120 7,000 | +0,120 +1,71 % | 01.04. | 7,120 80 | 7,180 940 | 7,230 7,100 | 8,900 6,150 | 67.086 480.282 | 3 | ||
| SFC ENERGY AG 756857 Xetra | 14,460 14,000 | +0,460 +3,29 % | 01.04. | 14,420 269 | 14,460 17 | 14,780 14,420 | 26,650 11,320 | 32.380 470.094 | 8 | ||
| 1&1 AG 554550 Xetra | 23,850 23,600 | +0,250 +1,06 % | 01.04. | 23,850 247 | 24,050 117 | 24,500 23,650 | 27,300 13,500 | 18.578 443.436 | 15 | ||
| EINHELL GERMANY AG A40ESU Xetra | 68,80 66,00 | 0,00 0,00 % | 01.04. | 68,80 400 | 70,10 148 | 69,70 67,10 | 89,00 53,40 | 6.180 422.316 | - | ||
| KSB SE & CO KGAA ST 629200 Xetra | 995,00 950,00 | +45,00 +4,74 % | 01.04. | 990,00 8 | 1.010,00 8 | 1.030,00 985,00 | 1.340,00 695,00 | 410 411.030 | 1 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 180,40 176,20 | +4,20 +2,38 % | 01.04. | 180,40 17 | 182,20 2 | 181,60 176,80
| 246,50 133,00 | 2.248 404.648 | - | ||
| AMADEUS FIRE AG 509310 Xetra | 23,850 24,450 | -0,600 -2,45 % | 01.04. | 23,500 440 | 23,700 9 | 25,650 23,350 | 81,60 21,800 | 16.681 398.459 | 3 | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 3,110 2,950 | +0,160 +5,42 % | 01.04. | 3,040 700 | 3,110 13.321 | 3,270 2,660 | 2,980 0,860 | 127.085 382.426 | - | ||
| MLP SE 656990 Xetra | 7,150 6,980 | +0,170 +2,44 % | 01.04. | 7,100 1.431 | 7,180 1.431 | 7,200 7,090 | 9,120 5,850 | 53.273 380.246 | 1 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 80,30 80,50 | -0,20 -0,25 % | 01.04. | 80,30 174 | 80,50 113 | 81,70 80,00 | 108,40 74,00 | 4.602 370.233 | - | ||
| SARTORIUS AG 716560 Xetra | 169,40 169,20 | +0,20 +0,12 % | 01.04. | 169,40 266 | 170,20 1 | 176,00 166,20 | 208,00 131,40 | 1.887 321.622 | 9 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 14,000 13,450 | +0,550 +4,09 % | 01.04. | 13,900 141 | 14,200 536 | 14,100 13,700 | 18,050 7,200 | 22.221 309.148 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,900 20,550 | -0,650 -3,16 % | 01.04. | 19,900 28 | 20,100 501 | 19,940 19,220 | 23,650 16,340 | 15.339 302.830 | 1 | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 40,250 38,500 | +1,750 +4,55 % | 01.04. | 39,650 123 | 40,650 26 | 42,400 39,050 | 50,80 37,800 | 7.560 301.481 | - | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,045 3,045 | 0,000 0,00 % | 01.04. | 3,045 289 | 3,075 624 | 3,105 3,035 | 4,135 2,800 | 91.617 280.229 | 24 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 69,80 68,00 | 0,00 0,00 % | 01.04. | 69,00 113 | 69,80 125 | 69,80 68,40 | 76,00 46,500 | 3.952 272.647 | 5 | ||
| BB BIOTECH AG A0NFN3 Tradegate | 47,200 46,500 | +0,700 +1,51 % | 01.04. | 47,100 70 | 47,300 70 | 49,000 47,150 | 53,60 29,900 | 5.397 260.921 | 9 | ||
| DMG MORI AG 587800 Xetra | 48,100 47,900 | 0,000 0,00 % | 01.04. | 48,000 139 | 48,100 1.177 | 48,100 47,900 | 48,700 45,300 | 5.160 247.506 | - | ||
| STRATEC SE STRA55 Xetra | 17,500 17,020 | +0,480 +2,82 % | 01.04. | 17,460 50 | 17,600 149 | 18,040 17,300 | 33,100 16,500 | 13.339 233.916 | 16 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,058 1,956 | +0,102 +5,21 % | 01.04. | 2,026 4.000 | 2,068 4.000 | 2,058 2,020 | 4,150 1,771 | 104.252 212.915 | 4 | ||
| ELRINGKLINGER AG 785602 Xetra | 5,110 4,970 | +0,140 +2,82 % | 01.04. | 5,090 309 | 5,130 688 | 5,140 4,960 | 5,240 3,920 | 40.604 205.683 | 1 | ||
| CECONOMY AG 725750 Xetra | 4,160 4,220 | -0,060 -1,42 % | 01.04. | 4,180 363 | 4,225 313 | 4,295 4,160 | 4,590 2,560 | 47.289 198.090 | 45 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 6,650 6,290 | +0,360 +5,72 % | 01.04. | 6,590 223 | 6,750 758 | 6,670 6,430 | 9,300 5,350 | 28.944 190.732 | 8 | ||
| BERTRANDT AG 523280 Xetra | 15,360 15,000 | +0,360 +2,40 % | 01.04. | 15,200 28 | 15,480 385 | 15,480 15,000 | 24,650 14,520 | 11.708 177.361 | 1 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 16,550 16,050 | 0,000 0,00 % | 01.04. | 16,500 100 | 16,550 30 | 16,550 16,100 | 17,800 9,220 | 9.429 153.697 | - | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,801 1,810 | -0,009 -0,49 % | 01.04. | 1,820 428 | 1,832 4.592 | 1,865 1,801 | 2,159 1,452 | 80.431 146.759 | 11 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 7,580 7,260 | +0,320 +4,41 % | 01.04. | 7,500 385 | 7,580 444 | 7,600 7,440 | 11,450 6,900 | 19.357 144.984 | - | ||
| VILLEROY & BOCH AG 765723 Tradegate | 17,000 16,700 | +0,300 +1,80 % | 01.04. | 16,850 300 | 16,950 300 | 17,550 17,000 | 19,750 15,300 | 8.256 142.003 | 4 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 7,390 7,750 | -0,360 -4,65 % | 01.04. | 7,400 287 | 7,470 80 | 7,660 7,390 | 10,180 7,150 | 18.030 135.361 | 1 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 12,040 12,540 | -0,500 -3,99 % | 01.04. | 11,940 1.955 | 12,100 1.572 | 12,520 11,940 | 20,300 11,940 | 10.968 135.080 | 12 | ||
| BAYWA AG 519406 Tradegate | 2,715 2,675 | +0,040 +1,50 % | 01.04. | 2,705 1.683 | 2,765 1.200 | 2,795 2,690 | 11,880 2,210 | 46.976 129.155 | 4 | ||
| LEIFHEIT AG 646450 Tradegate | 15,250 15,000 | +0,250 +1,67 % | 01.04. | 15,100 300 | 15,250 300 | 15,500 14,950 | 22,500 14,200 | 8.035 122.433 | 1 | ||
| KOENIG & BAUER AG 719350 Xetra | 8,430 8,020 | +0,410 +5,11 % | 01.04. | 8,360 12 | 8,470 180 | 8,530 8,090 | 17,820 7,750 | 13.420 112.122 | 1 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 80,60 80,80 | -0,20 -0,25 % | 01.04. | 80,80 100 | 81,00 100 | 80,60 79,80 | 83,40 66,00 | 1.276 102.319 | - | ||
| FORMYCON AG A1EWVY Xetra | 18,960 18,020 | 0,000 0,00 % | 01.04. | 18,600 100 | 19,200 200 | 19,240 18,260 | 31,300 15,800 | 5.312 99.275 | 3 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 35,300 31,900 | +3,400 +10,66 % | 01.04. | 34,600 200 | 35,000 130 | 37,300 34,500 | 58,80 30,700 | 2.466 86.315 | 1 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 40,000 39,900 | +0,100 +0,25 % | 01.04. | 40,000 33 | 40,800 191 | 40,800 39,800 | 53,80 32,000 | 2.118 84.880 | 2 | ||
| KLOECKNER & CO SE Z.VERK KC01V2 Xetra | 1,060 11,200 | 0,000 0,00 % | 01.04. | 11,300 11.000 | 11,400 1.325 | 11,400 11,100 | 11,500 10,600 | 8.837 83.502 | - | ||
| TECHNOTRANS SE A0XYGA Xetra | 27,500 27,000 | +0,500 +1,85 % | 01.04. | 27,200 146 | 27,600 27 | 27,800 27,100 | 37,200 14,400 | 2.876 79.004 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.