Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 935,0 Mio. 918,5 Mio. 780,4 Mio. 779,1 Mio. 676,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KWS SAAT SE & CO KGAA 707400 Xetra | 65,50 65,90 | -0,40 -0,61 % | 20.03. | 65,50 47 | 65,70 83 | 66,70 65,40 | 76,40 50,40 | 17.504 1,2 Mio. | 3 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 7,745 7,910 | -0,165 -2,09 % | 20.03. | 7,685 278 | 7,760 102 | 8,000 7,620 | 11,900 6,910 | 142.603 1,1 Mio. | 5 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,520 4,580 | -0,060 -1,31 % | 20.03. | 4,520 105 | 4,535 2.486 | 4,630 4,520 | 6,690 4,270 | 205.544 934.524 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,404 1,398 | +0,006 +0,43 % | 20.03. | 1,402 2.409 | 1,406 3.593 | 1,438 1,394 | 2,810 0,862 | 659.338 930.691 | 6 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 15,900 16,140 | -0,240 -1,49 % | 20.03. | 15,860 189 | 15,900 206 | 16,280 15,840 | 16,760 12,520 | 56.608 906.505 | - | ||
| COVESTRO AG 606214 Frankfurt | 59,58 60,06 | -0,48 -0,80 % | 20.03. | 59,56 1.500 | 59,70 1.500 | 60,20 59,50 | 61,14 54,10 | 15.051 902.838 | 58 | ||
| PNE AG A0JBPG Xetra | 7,970 7,740 | +0,230 +2,97 % | 20.03. | 7,970 763 | 7,970 187 | 8,300 7,830 | 15,800 7,670 | 107.770 870.711 | 3 | ||
| MBB SE A0ETBQ Xetra | 185,80 189,60 | -3,80 -2,00 % | 20.03. | 185,00 51 | 185,80 16 | 192,60 185,00 | 225,00 122,40 | 4.594 860.881 | 2 | ||
| SARTORIUS AG 716560 Xetra | 164,20 165,80 | -1,60 -0,96 % | 20.03. | 164,20 20 | 165,20 34 | 167,00 163,40 | 208,00 131,40 | 4.863 803.907 | 9 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 49,000 49,600 | -0,600 -1,21 % | 20.03. | 49,100 5 | 49,400 74 | 52,40 49,000 | 71,40 29,000 | 14.608 741.307 | - | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 40,400 40,650 | -0,250 -0,62 % | 20.03. | 40,350 146 | 40,600 39 | 41,900 40,000 | 50,80 37,800 | 18.058 736.584 | - | ||
| 1&1 AG 554550 Xetra | 23,025 23,250 | -0,225 -0,97 % | 20.03. | 23,000 31 | 23,050 123 | 23,450 22,350 | 27,300 13,500 | 30.818 713.500 | 15 | ||
| EINHELL GERMANY AG A40ESU Xetra | 71,10 73,30 | -2,20 -3,00 % | 20.03. | 71,00 39 | 71,60 3 | 73,40 70,90 | 89,00 53,40 | 9.507 682.806 | - | ||
| FORMYCON AG A1EWVY Xetra | 16,940 16,820 | +0,120 +0,71 % | 20.03. | 16,800 200 | 17,060 182 | 17,700 16,700 | 31,300 16,700 | 38.876 663.860 | 3 | ||
| MEDIOS AG A1MMCC Xetra | 13,700 13,740 | -0,040 -0,29 % | 20.03. | 13,700 34 | 13,720 394 | 14,360 13,680 | 17,440 9,980 | 45.176 625.688 | - | ||
| BB BIOTECH AG A0NFN3 Tradegate | 49,450 49,350 | -0,100 -0,20 % | 20.03. | 49,400 70 | 49,700 70 | 50,000 49,100 | 53,60 29,900 | 12.372 612.159 | 9 | ||
| PATRIZIA SE PAT1AG Xetra | 6,920 7,020 | -0,100 -1,42 % | 20.03. | 6,920 403 | 6,980 239 | 7,140 6,920 | 8,900 6,150 | 85.236 595.500 | 3 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 1,804 1,815 | -0,014 -0,77 % | 20.03. | 1,800 365.000 | 1,836 4.467 | 1,902 1,804 | 4,150 1,801 | 299.659 559.057 | 4 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 45,000 45,500 | -0,500 -1,10 % | 20.03. | 45,000 3.115 | 45,900 555 | 45,800 45,000 | 46,100 20,800 | 12.311 554.028 | 6 | ||
| CECONOMY AG 725750 Xetra | 4,395 4,380 | +0,015 +0,34 % | 20.03. | 4,380 2.459 | 4,405 334 | 4,430 4,385 | 4,590 2,560 | 122.178 539.724 | 45 | ||
| AUMANN AG A2DAM0 Xetra | 12,600 13,160 | -0,560 -4,26 % | 20.03. | 12,880 12 | 13,000 581 | 14,180 12,500 | 15,480 10,680 | 40.536 530.490 | 1 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 176,00 182,20 | -6,20 -3,40 % | 20.03. | 176,00 34 | 177,60 8 | 184,60 176,00 | 246,50 133,00 | 2.613 465.388 | - | ||
| AMADEUS FIRE AG 509310 Xetra | 24,100 23,850 | +0,250 +1,05 % | 20.03. | 24,400 69 | 24,450 383 | 24,300 23,650 | 83,50 23,650 | 18.289 439.029 | 3 | ||
| MLP SE 656990 Xetra | 7,140 7,170 | -0,030 -0,42 % | 20.03. | 7,140 423 | 7,220 1.681 | 7,340 7,140 | 9,120 5,850 | 56.447 406.514 | 1 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 7,480 7,480 | 0,000 0,00 % | 20.03. | 7,480 531 | 7,620 150 | 7,680 7,480 | 11,450 6,900 | 53.024 401.716 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,500 24,750 | -0,250 -1,01 % | 20.03. | 24,500 5.772 | 24,600 337 | 24,800 24,500 | 27,250 21,350 | 16.204 397.725 | 1 | ||
| SFC ENERGY AG 756857 Xetra | 14,100 14,260 | -0,160 -1,12 % | 20.03. | 14,220 271 | 14,100 1.688 | 14,440 14,080 | 26,650 11,320 | 27.792 396.196 | 8 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 2,960 2,995 | -0,035 -1,17 % | 20.03. | 2,960 1.692 | 2,995 861 | 3,030 2,960 | 4,135 2,800 | 123.903 369.005 | 24 | ||
| UNIPER SE UNSE02 Xetra | 42,200 39,300 | +2,900 +7,38 % | 20.03. | 41,650 199 | 42,050 6 | 42,400 39,600 | 48,200 27,300 | 6.470 268.848 | 5 | ||
| BASLER AG 510200 Xetra | 13,920 14,560 | -0,640 -4,40 % | 20.03. | 13,760 71 | 14,100 71 | 14,700 13,800 | 19,880 6,900 | 18.101 255.767 | 1 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,911 1,934 | -0,023 -1,19 % | 20.03. | 1,912 3.000 | 1,920 1.350 | 1,970 1,911 | 2,159 1,452 | 126.427 244.552 | 11 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,450 4,420 | +0,030 +0,68 % | 20.03. | 4,450 1 | 4,590 1.631 | 4,515 4,415 | 5,240 3,920 | 49.022 217.522 | 1 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 16,250 16,550 | -0,300 -1,81 % | 20.03. | 16,150 417 | 16,300 435 | 16,600 16,150 | 18,050 7,200 | 12.456 203.898 | 1 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 17,000 16,450 | +0,050 +0,30 % | 20.03. | 16,850 300 | 17,050 3.000 | 17,450 16,500 | 19,750 15,300 | 11.326 192.716 | 4 | ||
| KOENIG & BAUER AG 719350 Xetra | 8,740 8,710 | +0,030 +0,34 % | 20.03. | 8,750 2.880 | 8,890 515 | 9,000 8,680 | 17,820 8,410 | 19.849 174.973 | 1 | ||
| DATA MODUL AG 549890 Xetra | 27,200 27,400 | -0,200 -0,73 % | 20.03. | 27,000 180 | 27,200 198 | 27,400 26,400 | 29,600 20,600 | 6.034 164.912 | - | ||
| WASHTEC AG 750750 Xetra | 45,500 46,200 | -0,700 -1,52 % | 20.03. | 45,300 201 | 45,700 244 | 46,600 45,300 | 51,60 35,900 | 3.383 155.417 | - | ||
| HOMETOGO SE A2QM3K Xetra | 1,255 1,295 | -0,040 -3,09 % | 20.03. | 1,250 14.456 | 1,295 3.009 | 1,315 1,250 | 1,935 1,250 | 111.531 142.609 | 2 | ||
| BERTRANDT AG 523280 Xetra | 14,960 15,020 | -0,060 -0,40 % | 20.03. | 14,960 854 | 15,140 284 | 15,240 14,720 | 25,000 14,720 | 9.458 142.287 | 1 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,000 8,420 | -0,420 -4,99 % | 20.03. | 8,000 404 | 8,050 1 | 8,450 7,980 | 10,180 7,150 | 17.202 140.314 | 1 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 19,550 19,750 | -0,200 -1,01 % | 20.03. | 19,500 1.000 | 19,600 500 | 19,600 19,400 | 22,500 15,750 | 6.872 133.657 | 3 | ||
| SMT SCHARF AG A3DRAE Tradegate | 8,400 8,300 | +0,050 +0,60 % | 20.03. | 8,200 300 | 8,500 2.500 | 8,750 8,000 | 9,500 5,350 | 16.028 133.066 | 6 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.220,00 1.210,00 | +10,00 +0,83 % | 20.03. | 1.210,00 29 | 1.230,00 4 | 1.240,00 1.200,00 | 1.340,00 695,00 | 104 127.340 | 1 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 31,700 34,700 | -3,000 -8,65 % | 20.03. | 31,700 468 | 32,000 212 | 34,200 31,400 | 59,00 31,400 | 3.488 114.781 | 1 | ||
| TAKKT AG 744600 Xetra | 2,305 2,310 | -0,005 -0,22 % | 20.03. | 2,255 423 | 2,375 2.401 | 2,375 2,260 | 8,670 2,250 | 49.324 113.591 | 5 | ||
| FABASOFT AG 922985 Xetra | 11,600 11,950 | -0,350 -2,93 % | 20.03. | 11,550 183 | 11,700 628 | 11,850 11,450 | 18,400 11,450 | 9.618 111.638 | 2 | ||
| Q.BEYOND AG A41YDG Xetra | 3,500 3,385 | +0,115 +3,40 % | 20.03. | 3,500 10.424 | 3,600 120 | 3,655 3,500 | 4,980 3,250 | 30.803 108.288 | 2 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 80,00 80,20 | -0,20 -0,25 % | 20.03. | 80,00 424 | 81,00 283 | 81,60 80,00 | 83,40 66,00 | 1.335 107.678 | - | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 67,60 68,80 | -1,20 -1,74 % | 20.03. | 67,60 7 | 68,60 21 | 69,40 67,60 | 76,00 46,500 | 1.396 95.167 | 5 | ||
| TECHNOTRANS SE A0XYGA Xetra | 24,700 24,700 | 0,000 0,00 % | 20.03. | 24,500 692 | 24,900 291 | 25,400 24,600 | 37,200 14,400 | 3.789 94.166 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.