Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 670,2 Mio. 662,2 Mio. 425,1 Mio. 358,2 Mio. 350,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 185,20 192,20 | -7,00 -3,64 % | 17:35 | 184,40 4 | 185,20 60 | 197,80 184,80 | 246,50 128,80 | 4.643 874.544 | - | ||
| GRENKE AG A161N3 Xetra | 14,820 14,600 | +0,220 +1,51 % | 17:35 | 14,820 1.176 | 14,820 1.140 | 15,140 14,700 | 19,820 11,940 | 57.735 862.102 | 39 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 17,750 19,450 | -1,700 -8,74 % | 17:35 | 17,750 56 | 17,800 100 | 19,500 17,650 | 22,500 15,650 | 43.455 794.785 | 3 | ||
| EINHELL GERMANY AG A40ESU Xetra | 83,00 83,60 | -0,60 -0,72 % | 17:35 | 82,40 204 | 83,40 61 | 85,10 82,90 | 89,00 53,40 | 9.125 768.940 | - | ||
| SARTORIUS AG 716560 Xetra | 179,20 179,20 | 0,00 0,00 % | 17:35 | 179,40 10 | 179,80 5 | 181,40 178,00 | 208,00 131,40 | 4.086 733.483 | 9 | ||
| JOST WERKE SE JST400 Xetra | 65,80 66,70 | -0,90 -1,35 % | 17:35 | 65,80 275 | 65,80 792 | 67,80 65,80 | 67,30 41,100 | 10.934 728.962 | - | ||
| SFC ENERGY AG 756857 Xetra | 12,980 13,700 | -0,720 -5,26 % | 17:35 | 13,000 762 | 13,200 762 | 13,860 12,980 | 28,350 11,320 | 53.154 711.265 | 8 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 15,780 15,920 | -0,140 -0,88 % | 17:35 | 15,780 178 | 15,800 7 | 16,060 15,760 | 16,060 12,000 | 42.488 677.323 | - | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 7,280 7,850 | -0,570 -7,26 % | 17:35 | 7,160 635 | 7,290 216 | 7,850 7,110 | 9,300 5,350 | 83.905 626.591 | 8 | ||
| PNE AG A0JBPG Xetra | 8,850 8,940 | -0,090 -1,01 % | 17:35 | 8,900 622 | 8,850 24.025 | 9,100 8,850 | 15,800 8,520 | 67.613 603.378 | 3 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 84,30 84,10 | +0,20 +0,24 % | 17:35 | 83,70 29 | 84,00 31 | 85,30 83,80 | 94,40 77,50 | 6.995 591.304 | 2 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 15,840 16,360 | -0,520 -3,18 % | 17:35 | 15,900 179 | 16,060 49 | 16,420 15,840 | 26,100 15,960 | 36.842 589.102 | 1 | ||
| WASHTEC AG 750750 Xetra | 49,600 49,800 | -0,200 -0,40 % | 17:35 | 49,300 203 | 50,000 203 | 50,40 49,400 | 50,40 35,900 | 11.740 585.367 | - | ||
| STRATEC SE STRA55 Xetra | 19,600 20,450 | -0,850 -4,16 % | 17:35 | 19,500 480 | 20,000 94 | 20,550 19,500 | 34,200 19,580 | 27.883 556.151 | 16 | ||
| PATRIZIA SE PAT1AG Xetra | 8,050 8,080 | -0,030 -0,37 % | 17:35 | 8,000 28.990 | 8,050 241 | 8,230 8,000 | 8,900 6,150 | 67.283 544.997 | 3 | ||
| SERVICEWARE SE A2G8X3 Xetra | 14,050 13,900 | +0,150 +1,08 % | 17:35 | 13,900 477 | 14,050 93 | 14,400 13,750 | 21,400 12,500 | 36.876 520.150 | 4 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 37,500 37,700 | -0,200 -0,53 % | 17:35 | 37,500 1.225 | 37,700 243 | 38,200 37,200 | 60,40 33,600 | 13.791 518.535 | 1 | ||
| TECHNOTRANS SE A0XYGA Xetra | 31,300 32,200 | -0,900 -2,80 % | 17:35 | 31,100 226 | 31,600 137 | 33,300 31,200 | 37,200 14,400 | 15.262 486.565 | 1 | ||
| MLP SE 656990 Xetra | 7,290 7,360 | -0,070 -0,95 % | 17:35 | 7,290 256 | 7,310 58 | 7,500 7,290 | 9,120 5,850 | 57.237 422.135 | 1 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 16,050 16,900 | -0,850 -5,03 % | 17:35 | 15,800 454 | 16,100 276 | 16,900 15,850 | 17,500 7,100 | 25.705 419.421 | 1 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 101,60 101,40 | +0,20 +0,20 % | 17:35 | 101,40 77 | 101,60 176 | 102,20 100,60 | 106,20 92,30 | 4.095 415.849 | 2 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,540 4,500 | 0,000 0,00 % | 17:35 | 4,520 239.042 | 4,540 161.981 | 4,540 4,500 | 4,560 4,300 | 90.755 410.364 | - | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 2,054 2,053 | +0,001 +0,02 % | 17:35 | 2,035 665 | 2,069 7.251 | 2,080 2,020 | 2,159 1,452 | 167.940 343.841 | 11 | ||
| BASLER AG 510200 Xetra | 15,940 15,100 | +0,840 +5,56 % | 17:35 | 15,940 27 | 16,180 66 | 16,500 15,600 | 19,880 6,790 | 20.641 330.141 | 1 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,188 2,246 | -0,058 -2,58 % | 19:12 | 0,000 2.100 | 0,000 3.601 | 2,252 2,152 | 4,150 1,901 | 143.788 317.848 | 4 | ||
| BB BIOTECH AG A0NFN3 Tradegate | 49,750 49,900 | -0,150 -0,30 % | 18:54 | 49,650 152 | 49,750 70 | 50,50 49,700 | 53,60 29,900 | 6.310 316.134 | 9 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,300 25,350 | -0,050 -0,20 % | 17:35 | 25,100 460 | 25,350 400 | 25,700 25,150 | 27,950 21,350 | 11.606 296.184 | 1 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,250 3,260 | -0,010 -0,31 % | 17:35 | 3,250 18.195 | 3,255 212 | 3,290 3,250 | 4,135 2,800 | 86.063 280.786 | 24 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,400 8,660 | -0,260 -3,00 % | 17:35 | 8,440 427 | 8,480 278 | 8,740 8,400 | 11,450 6,900 | 28.510 243.225 | - | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 36,900 37,000 | -0,100 -0,27 % | 17:35 | 36,900 136 | 37,050 23 | 37,400 36,900 | 42,500 31,700 | 6.183 228.799 | - | ||
| FABASOFT AG 922985 Xetra | 13,800 14,200 | -0,400 -2,82 % | 17:38 | 13,800 3.029 | 14,100 768 | 14,300 13,800 | 19,400 13,550 | 16.079 225.073 | 2 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,880 1,908 | -0,028 -1,47 % | 17:35 | 1,870 5.000 | 1,880 1 | 1,900 1,874 | 2,510 1,554 | 112.862 214.184 | 6 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 20,400 20,250 | +0,150 +0,74 % | 17:35 | 20,250 10 | 20,400 196 | 20,425 19,960 | 23,650 16,340 | 10.127 205.566 | 1 | ||
| FORMYCON AG A1EWVY Xetra | 23,600 23,950 | -0,350 -1,46 % | 17:35 | 23,250 9.000 | 23,500 169 | 23,850 23,250 | 51,70 19,020 | 8.226 193.349 | 3 | ||
| BAYWA AG 519406 Tradegate | 3,100 3,060 | +0,040 +1,31 % | 18:59 | 3,105 1.100 | 3,120 1.050 | 3,140 3,005 | 11,880 2,210 | 61.405 186.782 | 4 | ||
| HAWESKO HOLDING SE 604270 Tradegate | 20,400 20,500 | -0,100 -0,49 % | 17:29 | 20,100 1.424 | 21,000 580 | 20,600 20,100 | 28,900 18,850 | 7.933 160.188 | 2 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 19,400 19,100 | +0,300 +1,57 % | 17:59 | 19,200 250 | 19,350 250 | 19,400 18,950 | 19,500 15,000 | 7.804 149.782 | 4 | ||
| KOENIG & BAUER AG 719350 Xetra | 9,500 9,680 | -0,180 -1,86 % | 17:35 | 9,450 500 | 9,500 309 | 9,600 9,420 | 17,820 8,980 | 15.671 148.819 | 1 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 44,500 45,700 | -1,200 -2,63 % | 17:35 | 44,400 152 | 45,000 114 | 46,000 44,500 | 53,80 32,000 | 3.133 141.644 | 2 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 16,850 16,750 | +0,100 +0,60 % | 17:35 | 16,750 1.235 | 16,950 300 | 17,000 16,250 | 25,300 9,220 | 8.311 138.200 | - | ||
| HOMETOGO SE A2QM3K Xetra | 1,445 1,430 | +0,015 +1,05 % | 17:35 | 1,430 4.000 | 1,500 2.465 | 1,500 1,440 | 2,200 1,330 | 84.339 126.105 | 2 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 66,20 66,40 | -0,20 -0,30 % | 17:35 | 66,00 57 | 66,60 200 | 67,00 65,60 | 71,40 29,000 | 1.821 120.733 | - | ||
| TAKKT AG 744600 Xetra | 3,675 3,790 | -0,115 -3,03 % | 17:35 | 3,680 268 | 3,700 116 | 3,830 3,675 | 8,670 3,530 | 30.070 113.427 | 5 | ||
| DELTICOM AG 514680 Tradegate | 2,480 2,520 | -0,040 -1,59 % | 18:17 | 2,490 850 | 2,600 7.617 | 2,600 2,480 | 2,670 1,885 | 40.632 104.037 | - | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.130,00 1.120,00 | +10,00 +0,89 % | 17:35 | 1.130,00 10 | 1.140,00 7 | 1.140,00 1.120,00 | 1.150,00 690,00 | 83 93.850 | 1 | ||
| UNIPER SE UNSE02 Tradegate | 34,850 34,750 | +0,100 +0,29 % | 18:25 | 34,850 140 | 34,950 130 | 35,050 34,650 | 47,500 27,150 | 2.357 82.389 | 5 | ||
| GESCO SE A1K020 Xetra | 15,300 15,300 | 0,000 0,00 % | 17:35 | 15,200 1.600 | 15,350 495 | 15,600 15,200 | 18,950 13,150 | 5.326 82.336 | 2 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 9,760 9,510 | +0,250 +2,63 % | 17:35 | 9,700 3.972 | 9,820 1.999 | 9,780 9,490 | 9,990 7,150 | 8.342 81.168 | 1 | ||
| CECONOMY AG 725750 Xetra | 4,415 4,430 | -0,015 -0,34 % | 17:35 | 4,390 2.500 | 4,425 2.253 | 4,435 4,395 | 4,590 2,560 | 17.958 79.240 | 45 | ||
| MULTITUDE AG A40VJN Xetra | 6,130 6,410 | -0,280 -4,37 % | 17:35 | 6,100 4.000 | 6,160 250 | 6,380 6,120 | 7,750 4,625 | 11.509 71.412 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.