Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 407,7 Mio. 365,1 Mio. 267,5 Mio. 266,3 Mio. 225,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,326 1,328 | 0,000 0,00 % | 17.03. | 1,326 23.297 | 1,338 1.804 | 1,340 1,300 | 2,810 0,862 | 471.319 625.554 | 6 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 17,380 17,280 | 0,000 0,00 % | 17.03. | 17,380 383 | 17,400 60 | 17,540 17,060 | 20,100 12,500 | 35.488 615.402 | 4 | ||
| MLP SE 656990 Xetra | 7,220 7,200 | 0,000 0,00 % | 17.03. | 7,180 1.425 | 7,220 140 | 7,260 7,020 | 9,120 5,850 | 85.745 612.716 | 1 | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 40,050 39,400 | 0,000 0,00 % | 17.03. | 39,350 127 | 40,150 38 | 40,900 37,800 | 50,80 37,800 | 15.523 608.243 | - | ||
| WACKER NEUSON SE WACK01 Xetra | 18,480 18,500 | 0,000 0,00 % | 17.03. | 18,420 86 | 18,480 345 | 18,620 18,280 | 26,050 17,080 | 31.807 587.914 | 3 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 186,40 188,60 | 0,00 0,00 % | 17.03. | 186,20 16 | 186,40 198 | 189,20 183,40 | 246,50 133,00 | 3.064 571.276 | - | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,226 4,292 | 0,000 0,00 % | 17.03. | 4,234 719 | 4,242 10 | 4,300 4,224 | 8,530 4,224 | 133.313 566.213 | 37 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 13,580 13,480 | 0,000 0,00 % | 17.03. | 13,600 84 | 13,580 392 | 13,660 13,340 | 30,250 13,260 | 37.759 511.930 | 1 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,655 4,585 | 0,000 0,00 % | 17.03. | 4,645 450 | 4,655 3.188 | 4,680 4,585 | 6,690 4,270 | 108.359 503.227 | - | ||
| 1&1 AG 554550 Xetra | 23,350 23,300 | 0,000 0,00 % | 17.03. | 23,400 94 | 23,350 302 | 23,650 23,200 | 27,300 13,500 | 21.366 500.023 | 15 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,450 25,000 | 0,000 0,00 % | 17.03. | 25,450 58 | 25,500 1.000 | 25,450 24,850 | 27,850 21,350 | 18.894 474.667 | 1 | ||
| BASLER AG 510200 Xetra | 14,760 14,960 | 0,000 0,00 % | 17.03. | 14,640 517 | 14,920 734 | 15,840 14,500 | 19,880 6,900 | 31.095 466.367 | 1 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.320,00 1.200,00 | 0,00 0,00 % | 17.03. | 1.290,00 18 | 1.320,00 5 | 1.340,00 1.220,00 | 1.340,00 695,00 | 349 453.230 | 1 | ||
| PATRIZIA SE PAT1AG Xetra | 7,360 7,230 | 0,000 0,00 % | 17.03. | 7,370 213 | 7,360 244 | 7,380 7,220 | 8,900 6,150 | 58.675 428.428 | 3 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,020 3,045 | 0,000 0,00 % | 17.03. | 3,020 3.140 | 3,075 3.268 | 3,055 2,995 | 4,135 2,800 | 138.092 417.454 | 24 | ||
| AMADEUS FIRE AG 509310 Xetra | 24,550 25,050 | 0,000 0,00 % | 17.03. | 24,400 1 | 24,550 129 | 25,050 24,300 | 93,60 24,300 | 15.946 393.399 | 3 | ||
| FORMYCON AG A1EWVY Xetra | 19,840 19,320 | 0,000 0,00 % | 17.03. | 19,680 259 | 20,000 398 | 19,960
18,840 | 31,300 18,680 | 19.756 383.660 | 3 | ||
| TECHNOTRANS SE A0XYGA Xetra | 25,600 25,400 | 0,000 0,00 % | 17.03. | 25,300 537 | 25,800 291 | 26,200 25,200 | 37,200 14,400 | 14.141 367.369 | 1 | ||
| SFC ENERGY AG 756857 Xetra | 14,980 14,940 | 0,000 0,00 % | 17.03. | 14,980 87 | 14,940 131 | 14,980 14,500 | 26,650 11,320 | 24.402 359.449 | 8 | ||
| EINHELL GERMANY AG A40ESU Xetra | 75,00 75,00 | 0,00 0,00 % | 17.03. | 75,00 950 | 75,70 132 | 75,70 74,30 | 89,00 53,40 | 4.194 314.693 | - | ||
| PNE AG A0JBPG Xetra | 8,160 7,810 | 0,000 0,00 % | 17.03. | 7,990 950 | 8,160 1.780 | 8,160 7,740 | 15,800 7,700 | 39.028 310.776 | 3 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 6,440 6,670 | 0,000 0,00 % | 17.03. | 6,380 256 | 6,440 10 | 6,820 6,390 | 9,300 5,350 | 42.602 277.322 | 8 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 20,150 19,960 | 0,000 0,00 % | 17.03. | 20,150 140 | 20,300 7.391 | 20,500 19,620 | 23,650 16,340 | 13.108 266.285 | 1 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 17,000 16,900 | 0,000 0,00 % | 17.03. | 16,950 654 | 17,100 2.147 | 17,100 16,650 | 18,050 7,200 | 15.623 263.226 | 1 | ||
| GESCO SE A1K020 Xetra | 14,600 14,500 | 0,000 0,00 % | 17.03. | 14,500 354 | 14,600 160 | 14,750 14,100 | 18,950 13,250 | 18.034 255.733 | 2 | ||
| COVESTRO AG 606214 Frankfurt | 59,98 59,92 | 0,00 0,00 % | 17.03. | 59,88 40 | 60,02 35 | 59,98 59,00 | 61,14 54,10 | 3.802 227.343 | 58 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 44,400 44,800 | 0,000 0,00 % | 17.03. | 44,200 319 | 44,900 30 | 44,900 44,400 | 53,80 32,000 | 4.850 216.336 | 2 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,460 4,480 | 0,000 0,00 % | 17.03. | 4,480 455 | 4,500 74.741 | 4,480 4,460 | 4,560 4,300 | 47.291 211.763 | - | ||
| WASHTEC AG 750750 Xetra | 48,000 47,800 | 0,000 0,00 % | 17.03. | 47,700 205 | 48,200 4 | 48,700 47,100 | 51,60 35,900 | 4.046 194.690 | - | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,950 1,950 | 0,000 0,00 % | 17.03. | 1,936 200 | 1,969 3.057 | 1,969 1,935 | 2,159 1,452 | 93.928 183.350 | 11 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 12,620 12,480 | 0,000 0,00 % | 17.03. | 12,620 4 | 12,780 598 | 12,640 12,020 | 20,300 12,000 | 13.439 167.384 | 12 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,350 8,400 | 0,000 0,00 % | 17.03. | 8,380 5 | 8,410 207 | 8,560 8,240 | 10,180 7,150 | 19.631 164.851 | 1 | ||
| FABASOFT AG 922985 Xetra | 11,900 11,800 | 0,000 0,00 % | 17.03. | 11,700 1.610 | 11,950 1.814 | 11,950 11,750 | 18,500 11,500 | 13.050 155.739 | 2 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 16,350 16,150 | 0,000 0,00 % | 17.03. | 16,350 455 | 16,500 304 | 16,550 16,150 | 20,500 9,220 | 9.110 149.619 | - | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 68,40 68,80 | 0,00 0,00 % | 17.03. | 67,80 68 | 68,40 69 | 69,00 67,00 | 76,00 46,500 | 2.195 148.928 | 5 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 20,000 20,000 | 0,000 0,00 % | 17.03. | 20,000 62 | 20,200 1.117 | 20,300 20,000 | 22,500 15,750 | 7.329 147.480 | 3 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,040 8,040 | 0,000 0,00 % | 17.03. | 8,000 600 | 8,100 360 | 8,040 7,900 | 11,450 6,900 | 16.669 133.156 | - | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,514 1,454 | 0,000 0,00 % | 17.03. | 1,526 1 | 1,540 489 | 1,546 1,452 | 2,260 1,300 | 75.622 113.078 | 6 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 8,976 8,828 | 0,000 0,00 % | 17.03. | 8,996 680 | 9,038 680 | 9,140 8,828 | 9,366 6,160 | 12.283 109.618 | 2 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,550 4,530 | 0,000 0,00 % | 17.03. | 4,530 1.445 | 4,625 615 | 4,580 4,520 | 5,240 3,920 | 23.846 108.303 | 1 | ||
| AUMANN AG A2DAM0 Xetra | 13,640 13,800 | 0,000 0,00 % | 17.03. | 13,520 550 | 13,660 924 | 13,660 13,400 | 15,480 10,680 | 7.057 96.088 | 1 | ||
| Q.BEYOND AG A41YDG Xetra | 3,735 3,815 | 0,000 0,00 % | 17.03. | 3,720 5 | 3,750 1.943 | 3,855 3,650 | 4,980 3,250 | 24.137 91.075 | 2 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 1,901 1,950 | -0,049 -2,51 % | 07:55 | 1,901 4.259 | 1,912 4.182 | 1,922 1,901 | 4,150 1,880 | 43.716 83.418 | 4 | ||
| CECONOMY AG 725750 Xetra | 4,370 4,365 | 0,000 0,00 % | 17.03. | 4,370 4.148 | 4,380 296 | 4,400 4,365 | 4,590 2,560 | 19.068 83.379 | 45 | ||
| YOC AG 593273 Xetra | 6,020 6,600 | 0,000 0,00 % | 17.03. | 6,020 2.025 | 6,060 107 | 6,500 6,000 | 17,500 6,000 | 12.414 76.872 | - | ||
| DMG MORI AG 587800 Xetra | 47,900 48,100 | 0,000 0,00 % | 17.03. | 47,900 1.965 | 48,300 9.983 | 48,400 47,900 | 48,700 45,300 | 1.490 71.606 | - | ||
| KOENIG & BAUER AG 719350 Xetra | 9,170 8,750 | 0,000 0,00 % | 17.03. | 9,110 4.950 | 9,240 862 | 9,170 8,800 | 17,820 8,410 | 7.221 64.863 | 1 | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 3,030 3,020 | 0,000 0,00 % | 17.03. | 3,000 7.290 | 3,050 1.295 | 3,030 3,000 | 3,640 1,325 | 20.662 62.020 | 1 | ||
| MULTITUDE AG A40VJN Xetra | 6,100 6,220 | 0,000 0,00 % | 17.03. | 6,000 300 | 6,100 13.132 | 6,190 6,020 | 7,750 4,710 | 10.099 61.943 | - | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 35,500 35,800 | 0,000 0,00 % | 17.03. | 35,500 245 | 35,900 556 | 35,900 35,200 | 60,20 33,600 | 1.697 60.466 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.