Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.322,7 Mio. 488,8 Mio. 274,6 Mio. 231,7 Mio. 224,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit |
Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,650 25,100 | -0,450 -1,79 % | 17:35 | 24,700 2.223 | 24,650 20 | 25,050 24,650 | 27,300 13,500 | 30.317 750.762 | 15 | ||
| MBB SE A0ETBQ Xetra | 201,50 202,00 | -0,50 -0,25 % | 17:35 | 201,00 50 | 201,50 44 | 203,50 199,00 | 225,00 110,00 | 3.553 715.541 | 2 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 80,80 81,70 | -0,90 -1,10 % | 17:35 | 80,80 241 | 81,10 16 | 82,20 80,80 | 108,40 75,00 | 8.803 713.041 | - | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,295 8,520 | -0,225 -2,64 % | 17:35 | 8,305 236 | 8,350 256 | 8,545 8,295 | 11,900 6,910 | 80.411 677.080 | 5 | ||
| NORMA GROUP SE A1H8BV Xetra | 14,940 15,040 | -0,100 -0,66 % | 17:35 | 14,940 388 | 15,040 177 | 15,100 14,800 | 18,900 9,070 | 42.805 640.398 | - | ||
| EINHELL GERMANY AG A40ESU Xetra | 78,10 79,90 | -1,80 -2,25 % | 17:35 | 78,10 125 | 79,20 65 | 80,50 78,10 | 89,00 53,40 | 7.640 607.778 | - | ||
| SGL CARBON SE 723530 Xetra | 3,750 3,740 | +0,010 +0,27 % | 17:35 | 3,735 1.212 | 3,765 690 | 3,790 3,685 | 4,810 2,555 | 161.195 604.480 | 7 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 46,000 45,200 | 0,000 0,00 % | 17:35 | 45,600 228 | 46,000 3 | 46,100 44,800 | 46,100 20,800 | 13.075 590.860 | 6 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,360 1,386 | -0,026 -1,88 % | 17:35 | 1,350 856 | 1,360 2.381 | 1,370 1,312 | 2,810 0,862 | 399.353 541.567 | 6 | ||
| MLP SE 656990 Xetra | 7,050 7,150 | -0,100 -1,40 % | 17:35 | 7,050 2.975 | 7,160 1.413 | 7,190 7,050 | 9,120 5,850 | 76.007 538.700 | 1 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,250 24,800 | +0,450 +1,81 % | 17:35 | 25,250 177 | 25,250 1.910 | 25,350 24,600 | 27,950 21,350 | 21.104 531.022 | 1 | ||
| WACKER NEUSON SE WACK01 Xetra | 19,260 19,700 | -0,440 -2,23 % | 17:35 | 19,200 35 | 19,300 43 | 19,600 19,040 | 26,050 17,080 | 26.936 520.194 | 3 | ||
| PNE AG A0JBPG Xetra | 7,980 8,300 | -0,320 -3,86 % | 17:35 | 7,950 280 | 7,980 498 | 8,250 7,900 | 15,800 7,840 | 61.959 496.386 | 3 | ||
| AMADEUS FIRE AG 509310 Xetra | 26,200 26,300 | -0,100 -0,38 % | 17:35 | 26,250 92 | 26,400 45 | 27,000 25,800 | 93,60 26,050 | 17.946 472.516 | 3 | ||
| BASLER AG 510200 Xetra | 14,480 14,580 | -0,100 -0,69 % | 17:35 | 14,440 29 | 14,580 150 | 14,640 14,000 | 19,880 6,790 | 31.573 452.993 | 1 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 16,440 16,480 | -0,040 -0,24 % | 17:35 | 16,420 78 | 16,440 264 | 16,500 16,300 | 16,640 12,520 | 26.590 436.378 | - | ||
| BAYWA AG 519406 Tradegate | 2,960 3,040 | -0,080 -2,63 % | 20:42 | 2,965 5.000 | 3,045 3.816 | 3,135 2,920
| 11,880 2,210 | 139.445 422.124 | 4 | ||
| SARTORIUS AG 716560 Xetra | 172,00 173,80 | -1,80 -1,04 % | 17:35 | 172,00 11 | 172,60 9 | 173,40 170,00 | 208,00 131,40 | 2.317 398.457 | 9 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.140,00 1.100,00 | +40,00 +3,64 % | 17:35 | 1.120,00 2 | 1.140,00 55 | 1.140,00 1.080,00 | 1.150,00 695,00 | 331 374.170 | 1 | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,450 0,430 | +0,020 +4,65 % | 17:35 | 0,440 168.257 | 0,448 1 | 0,469 0,435 | 0,448 0,210 | 802.205 364.020 | 3 | ||
| BB BIOTECH AG A0NFN3 Xetra | 50,40 51,20 | -0,80 -1,56 % | 17:35 | 50,40 201 | 50,90 342 | 51,30 50,40 | 53,50 25,650 | 6.760 344.156 | 9 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 20,200 20,100 | +0,100 +0,50 % | 17:35 | 20,100 14 | 20,200 99 | 20,250 19,920 | 23,650 16,340 | 14.650 294.172 | 1 | ||
| WASHTEC AG 750750 Xetra | 50,20 50,40 | -0,20 -0,40 % | 17:35 | 49,900
391 | 50,60 302 | 50,40 49,500 | 51,60 35,900 | 5.792 289.592 | - | ||
| TECHNOTRANS SE A0XYGA Xetra | 26,100 27,100 | -1,000 -3,69 % | 17:35 | 25,800 170 | 26,200 291 | 27,300 25,900 | 37,200 14,400 | 10.421 274.361 | 1 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,500 4,500 | 0,000 0,00 % | 17:35 | 4,500 17.649 | 4,520 49.203 | 4,520 4,500 | 4,560 4,300 | 60.146 270.731 | - | ||
| FORMYCON AG A1EWVY Xetra | 19,720 20,200 | -0,480 -2,38 % | 17:35 | 19,520 362 | 19,740 15 | 20,500 19,500 | 31,300 18,680 | 13.198 261.527 | 3 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 22,600 23,000 | -0,400 -1,74 % | 17:35 | 22,600 1.194 | 22,900 593 | 22,900 22,500 | 23,500 15,060 | 11.025 249.569 | 10 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,156 2,214 | -0,058 -2,62 % | 21:32 | 2,098 3.716 | 2,156 4.000 | 2,188 2,098 | 4,150 1,901 | 115.273 248.845 | 4 | ||
| UNIPER SE UNSE02 Xetra | 36,700 34,250 | +2,450 +7,15 % | 17:35 | 36,450 221 | 36,800 1 | 37,500 34,300 | 47,300 27,300 | 5.968 215.725 | 5 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,050 3,065 | -0,015 -0,49 % | 17:35 | 3,050 909 | 3,070 4.400 | 3,085 3,015 | 4,135 2,800 | 69.705 213.175 | 24 | ||
| Q.BEYOND AG 513700 Xetra | 0,800 0,802 | -0,002 -0,25 % | 17:35 | 0,794 1.532 | 0,802 4.751 | 0,814 0,790 | 0,996 0,650 | 264.448 211.109 | 2 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,280 8,340 | -0,060 -0,72 % | 17:35 | 8,260 29 | 8,340 1.500 | 8,380 8,220 | 11,450 6,900 | 25.295 210.209 | - | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 7,120 7,180 | -0,060 -0,84 % | 17:35 | 7,080 502 | 7,150 117 | 7,250 7,070 | 9,300 5,350 | 27.181 194.932 | 8 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 44,800 45,000 | -0,200 -0,44 % | 17:35 | 44,700 23 | 45,200 279 | 45,500 44,600 | 53,80 32,000 | 4.319 194.442 | 2 | ||
| TAKKT AG 744600 Xetra | 2,730 2,695 | +0,035 +1,30 % | 17:35 | 2,720 2.186 | 2,795 206 | 2,795 2,670 | 8,670 2,650 | 66.192 179.414 | 5 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,958 1,960 | -0,002 -0,10 % | 17:35 | 1,970 794 | 2,000 4.100 | 1,997 1,958 | 2,159 1,452 | 84.716 166.811 | 11 | ||
| STRATEC SE STRA55 Xetra | 18,760 19,100 | -0,340 -1,78 % | 17:35 | 18,520 385 | 18,900 60 | 20,600 18,520 | 33,100 18,800 | 8.351 159.751 | 16 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,515 4,540 | -0,025 -0,55 % | 17:35 | 4,505 1.196 | 4,515 2.161 | 4,560 4,500 | 5,240 3,920 | 30.667 138.866 | 1 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 17,250 17,650 | -0,400 -2,27 % | 17:35 | 17,350 125 | 17,400 17 | 17,600 17,250 | 18,050 7,200 | 7.791 135.449 | 1 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 19,850 19,900 | -0,050 -0,25 % | 17:35 | 19,850 201 | 20,000 774 | 20,000 19,600 | 22,500 15,750 | 6.728 133.455 | 3 | ||
| MULTITUDE AG A40VJN Xetra | 6,320 6,090 | +0,230 +3,78 % | 17:35 | 6,230 1.238 | 6,400 1.200 | 6,420 6,140 | 7,750 4,710 | 20.136 125.556 | - | ||
| GESCO SE A1K020 Xetra | 14,400 14,600 | -0,200 -1,37 % | 17:35 | 14,300 1 | 14,450 4 | 14,550 13,900 | 18,950 13,250 | 7.472 105.977 | 2 | ||
| AUMANN AG A2DAM0 Xetra | 13,740 13,720 | +0,020 +0,15 % | 17:35 | 13,740 783 | 13,800 50 | 13,740 13,340 | 15,480 10,000 | 6.327 86.163 | 1 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 69,40 70,00 | -0,60 -0,86 % | 17:35 | 69,40 11 | 70,00 96 | 69,60 69,20 | 76,00 45,000 | 1.210 84.049 | 5 | ||
| HAWESKO HOLDING SE 604270 Xetra | 20,900 20,400 | 0,000 0,00 % | 17:35 | 20,700 265 | 21,000 247 | 21,000 20,000 | 28,900 18,800 | 3.844 80.408 | 2 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 58,00 57,40 | +0,60 +1,05 % | 17:35 | 58,20 2 | 58,60 8.099 | 58,80 57,00 | 71,40 29,000 | 1.325 76.605 | - | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 81,60 80,40 | +1,20 +1,49 % | 17:35 | 80,80 1 | 81,80 62 | 82,00 80,40 | 83,40 66,00 | 909 73.684 | - | ||
| VILLEROY & BOCH AG 765723 Tradegate | 18,650 18,250 | +0,400 +2,19 % | 19:57 | 18,400 225 | 18,650 250 | 18,750 18,150 | 19,750 15,300 | 3.867 71.084 | 4 | ||
| BASTEI LUEBBE AG A1X3YY Tradegate | 6,460 6,720 | -0,260 -3,87 % | 16:34 | 6,460 1.720 | 6,640 490 | 6,720 6,420 | 11,500 6,600 | 10.750 69.815 | 3 | ||
| MASTERFLEX SE 549293 Tradegate | 14,250 13,550 | +0,700 +5,17 % | 20:29 | 14,150 250 | 14,250 250 | 14,250 13,400 | 14,950 8,140 | 4.691 65.680 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.