Anzeige
Mehr »
Freitag, 13.03.2026 - Börsentäglich über 12.000 News
Der nächste Lithium-Runner? EMP startet entscheidende Engineering-Phase
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Prime Standard 

WKN:  ISIN:  
Markt oder Branche auswählen:
53,94,30,13,85
Aktienkurse der Gewinner / Verlierer im Index Prime Standard
Top-5-Werte
Kurs
%
0,512
+9,17 %
23,370
+6,13 %
141,00
+5,70 %
1,436
+4,06 %
Flop-5-Werte
Kurs
%
22,750
-9,00 %
25,140
-8,18 %
4,017
-6,69 %
17,240
-6,66 %
7,856
-5,37 %
Top-Volumen
Vol. (Euro)
86,1 Mio.
40,0 Mio.
32,9 Mio.
30,4 Mio.

Aktienkurse der Aktien im Prime Standard

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
14,480
14,660
-0,180
-1,23 %
10:36
14,440
481
14,540
176
14,720
14,480
17,440
9,980
8.768
128.059
-
4,322
4,288
+0,034
+0,79 %
10:39
4,306
700
4,338
685
4,322
4,226
8,530
4,268
29.420
125.806
37
76,80
78,10
0,00
0,00 %
10:39
76,60
255
77,20
172
77,70
76,30
89,00
53,40
1.611
124.330
-
55,80
55,60
+0,20
+0,36 %
10:16
55,40
105
55,80
419
56,00
55,40
71,40
29,000
2.222
124.039
-
18,920
19,320
-0,400
-2,07 %
10:37
18,880
60
18,940
60
19,060
18,880
26,050
17,080
6.444
122.071
3
2,590
2,705
-0,115
-4,25 %
10:23
2,585
1
2,630
458
2,700
2,555
8,670
2,650
45.387
117.606
5
16,150
16,600
-0,450
-2,71 %
10:17
16,100
127
16,250
328
16,550
16,150
18,050
7,200
6.775
110.824
1
64,80
65,40
-0,60
-0,92 %
10:35
64,70
44
64,90
54
65,30
64,50
76,40
50,40
1.663
107.724
3
17,500
17,840
-0,340
-1,91 %
10:33
17,420
362
17,500
230
17,880
17,480
20,100
12,500
5.373
94.587
4
14,480
14,800
-0,320
-2,16 %
10:38
14,460
24
14,540
140
14,660
14,280
19,880
6,790
6.496
93.598
1
13,380
13,580
-0,200
-1,47 %
10:23
13,280
515
13,360
902
13,480
13,280
30,250
13,500
6.954
92.787
1
16,340
16,460
-0,120
-0,73 %
10:18
16,320
532
16,400
167
16,420
16,240
16,640
12,520
5.540
90.506
-
44,000
44,200
0,000
0,00 %
12.03.
43,600
2.555
44,400
108
44,400
43,600
45,000
42,000
2.036
89.508
-
14,860
14,940
0,000
0,00 %
10:39
14,780
181
14,900
501
15,000
14,800
18,900
9,070
5.969
88.638
-
167,20
169,40
-2,20
-1,30 %
10:33
166,40
87
167,60
3
169,40
166,80
208,00
131,40
518
86.913
9
2,670
2,805
-0,135
-4,81 %
10:33
2,660
100
2,675
1.397
2,750
2,565
11,920
2,200
31.540
83.790
4
6,940
7,000
-0,060
-0,86 %
10:38
6,890
692
6,940
91
6,980
6,890
9,300
5,350
11.351
78.589
8
15,120
15,620
-0,500
-3,20 %
10:39
15,080
648
15,200
114
15,420
15,020
28,350
11,320
4.878
74.338
8
8,020
8,080
-0,060
-0,74 %
10:35
8,000
3.140
8,060
973
8,060
7,980
11,450
6,900
8.509
68.244
-
8,210
8,310
-0,100
-1,20 %
10:27
8,170
100
8,215
216
8,310
8,095
11,900
6,910
7.406
60.531
5
36,500
35,600
+0,900
+2,53 %
10:44
36,550
150
37,000
150
37,600
35,550
47,290
27,150
1.606
59.982
5
3,030
3,055
-0,025
-0,82 %
10:37
3,030
3.451
3,040
897
3,055
3,025
4,135
2,800
18.308
55.572
24
19,080
19,280
-0,200
-1,04 %
10:35
19,020
65
19,140
57
19,140
18,840
31,300
18,680
2.813
53.452
3
50,40
49,950
+0,45
+0,90 %
10:18
50,20
328
50,40
1.089
50,40
50,000
53,50
25,650
1.061
53.418
9
69,00
68,60
+0,40
+0,58 %
10:23
68,60
26
69,20
27
69,00
68,20
76,00
45,400
766
52.859
5
53,40
53,40
0,00
0,00 %
12.03.
53,00
66
53,80
114
53,40
53,00
60,00
47,100
951
50.403
-
1,400
1,380
+0,020
+1,45 %
10:38
1,385
2.550
1,435
4.651
1,400
1,395
1,935
1,330
32.974
46.123
2
18,250
18,550
-0,300
-1,62 %
10:38
18,250
350
18,350
350
18,700
18,250
19,750
15,300
2.423
44.348
4
25,550
25,800
-0,250
-0,97 %
10:01
25,450
48
25,650
247
25,600
25,500
93,60
25,550
1.731
44.223
3
1,436
1,380
+0,056
+4,06 %
10:52
1,420
2.900
1,448
2.300
1,448
1,382
2,270
1,302
28.333
39.845
6
32,100
31,800
+0,300
+0,94 %
10:29
32,000
100
32,200
100
32,100
31,600
32,600
28,400
1.174
37.438
-
7,990
8,000
-0,010
-0,12 %
09:58
7,930
3
7,970
256
8,230
7,920
15,800
7,840
4.614
36.966
3
6,300
6,110
+0,190
+3,11 %
10:23
6,230
200
6,320
629
6,310
6,140
7,750
4,710
5.757
36.049
-
49,400
50,000
-0,600
-1,20 %
10:22
49,300
187
49,600
33
49,700
49,300
51,60
35,900
728
35.926
-
18,500
18,900
-0,400
-2,12 %
10:39
18,360
147
18,540
60
18,820
18,300
33,100
18,480
1.892
35.190
16
4,520
4,400
+0,120
+2,73 %
10:29
4,500
134.984
4,520
35.025
4,520
4,500
4,560
4,300
7.563
34.047
-
14,760
14,920
-0,160
-1,07 %
10:39
14,720
355
14,800
246
14,840
14,720
24,650
14,900
2.255
33.347
1
0,437
0,440
-0,003
-0,68 %
10:37
0,426
29.856
0,460
16.324
0,437
0,402
0,469
0,210
76.603
32.555
3
4,415
4,370
+0,045
+1,03 %
09:51
4,400
203
4,420
865
4,415
4,370
4,590
2,560
7.011
30.857
45
2,670
2,680
-0,010
-0,37 %
10:29
2,630
790
2,730
1.320
2,740
2,630
3,890
1,820
11.160
30.055
2
48,500
49,200
0,000
0,00 %
12.03.
47,500
150
48,500
288
49,900
48,500
52,80
37,400
612
29.952
9
1,945
1,940
+0,005
+0,26 %
10:09
1,945
2.955
1,950
1.800
1,950
1,944
2,159
1,452
14.703
28.646
11
6,440
6,580
-0,140
-2,13 %
12.03.
6,500
630
6,680
630
6,680
6,380
11,500
6,380
4.268
27.768
3
45,000
45,400
-0,400
-0,88 %
10:23
44,600
523
45,100
437
45,600
44,700
53,80
32,000
582
26.252
2
17,600
17,500
+0,100
+0,57 %
09:52
17,360
342
17,680
754
17,700
17,600
25,900
17,000
1.419
25.074
1
19,950
19,850
0,000
0,00 %
10:31
19,750
512
19,950
241
19,950
19,750
22,500
15,750
1.226
24.217
3
9,280
9,640
0,000
0,00 %
12.03.
9,200
300
9,400
513
9,500
9,220
11,900
6,480
2.524
23.775
-
13,900
14,050
-0,150
-1,07 %
10:45
13,900
3.152
13,950
250
14,150
13,600
14,950
8,140
1.675
23.095
-
1,735
1,750
-0,015
-0,86 %
10:29
0,000
2.882
0,000
5.831
1,745
1,705
4,500
0,860
13.204
22.953
-
2,380
2,400
-0,020
-0,83 %
10:22
2,380
1.100
2,450
950
2,400
2,340
3,530
1,930
9.700
22.783
-