Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 974,2 Mio. 828,0 Mio. 584,6 Mio. 551,1 Mio. 499,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MUTARES SE & CO KGAA A2NB65 Xetra | 29,000 29,350 | -0,350 -1,19 % | 19.12. | 29,150 150 | 29,350 235 | 29,450 28,950 | 49,200 23,300 | 38.694 1,1 Mio. | 25 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,440 4,460 | -0,020 -0,45 % | 19.12. | 4,440 447.633 | 4,460 11.307 | 4,460 4,440 | 4,560 4,300 | 247.692 1,1 Mio. | - | ||
| CECONOMY AG 725750 Xetra | 4,460 4,390 | +0,070 +1,59 % | 19.12. | 4,380 26 | 4,405 2.284 | 4,460 4,370 | 4,590 2,374 | 221.789 987.813 | 45 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 37,000 37,250 | -0,250 -0,67 % | 19.12. | 37,000 14.393 | 37,150 2 | 37,200 36,800 | 42,500 31,700 | 24.745 914.318 | - | ||
| BAYWA AG 519406 Xetra | 2,385 2,445 | -0,060 -2,45 % | 19.12. | 2,410 30 | 2,445 1.582 | 2,450 2,305 | 13,240 2,200 | 359.470 857.292 | 4 | ||
| STRATEC SE STRA55 Xetra | 21,950 22,400 | -0,450 -2,01 % | 19.12. | 22,000 72 | 22,400 61 | 22,450 21,950 | 37,400 19,580 | 36.912 810.908 | 16 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,950 25,100 | -0,150 -0,60 % | 19.12. | 24,950 36 | 25,200 590 | 25,200 24,950 | 27,950 21,350 | 31.488 787.591 | 1 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 101,20 101,40 | -0,20 -0,20 % | 19.12. | 101,20 207 | 101,80 4 | 102,20 100,40 | 106,20 92,30 | 7.601 769.880 | 2 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 67,00 66,80 | +0,20 +0,30 % | 19.12. | 66,80 50 | 67,00 45 | 67,20 66,30 | 69,40 50,40 | 11.057 739.484 | 3 | ||
| NORMA GROUP SE A1H8BV Xetra | 14,420 14,220 | +0,200 +1,41 % | 19.12. | 14,420 87 | 14,420 116 | 14,480 14,140 | 18,900 9,070 | 49.656 714.323 | - | ||
| COVESTRO AG 606214 Xetra | 59,80 59,70 | +0,10 +0,17 % | 19.12. | 59,80 2.577 | 59,88 441 | 59,88 59,58 | 61,00 53,52 | 11.911 712.032 | 58 | ||
| MBB SE A0ETBQ Xetra | 198,60 198,00 | +0,60 +0,30 % | 19.12. | 198,60 99 | 200,00 48 | 201,00 197,20 | 206,00 97,10 | 3.495 696.173 | 2 | ||
| MEDIOS AG A1MMCC Xetra | 13,540 13,260 | +0,280 +2,11 % | 19.12. | 13,520 65 | 13,640 420 | 13,620 12,940 | 16,060 9,980 | 45.742 608.202 | - | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,256 2,222 | +0,026 +1,17 % | 19.12. | 2,200 4.000 | 2,260 3.000 | 2,280 2,152 | 4,150 1,901 | 244.131 539.971 | 4 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 176,00 177,60 | -1,60 -0,90 % | 19.12. | 176,00 16 | 176,80 17 | 177,20 173,80 | 245,50 110,40 | 3.014 529.152 | - | ||
| BASLER AG 510200 Xetra | 13,680 13,780 | -0,100 -0,73 % | 19.12. | 13,580 7 | 13,660 186 | 13,860 13,400 | 19,880 5,700 | 37.908 517.675 | 1 | ||
| PATRIZIA SE PAT1AG Xetra | 8,250 8,420 | -0,170 -2,02 % | 19.12. | 8,250 1.003 | 8,300 267 | 8,410 8,200 | 8,600 6,150 | 59.879 494.838 | 3 | ||
| SFC ENERGY AG 756857 Xetra | 12,180 12,240 | -0,060 -0,49 % | 19.12. | 12,220 279 | 12,340 827 | 12,380 12,160 | 28,350 11,320 | 39.216 479.778 | 8 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,200 14,280 | -0,080 -0,56 % | 19.12. | 14,200 1.500 | 14,380 105 | 14,360 14,200 | 15,400 11,380 | 31.870 453.275 | - | ||
| MLP SE 656990 Xetra | 6,850 6,900 | -0,050 -0,72 % | 19.12. | 6,850 3.236 | 6,890 1.456 | 6,920 6,770 | 9,120 5,850 | 66.053 452.465 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,560 18,740 | -0,180 -0,96 % | 19.12. | 18,560 76 | 18,860 1 | 18,880 18,560 | 23,650 16,340 | 23.390 435.213 | 1 | ||
| SARTORIUS AG 716560 Xetra | 186,20 184,40 | +1,80 +0,98 % | 19.12. | 185,80 15 | 186,20 64 | 187,80 181,80 | 230,00 131,40 | 2.160 401.394 | 9 | ||
| LPKF LASER & ELECTRONICS SE 645000 Tradegate | 5,350 5,470 | -0,010 -0,19 % | 19.12. | 5,270 1.000 | 5,450 3.440 | 5,520 5,340 | 9,360 5,340 | 62.008 337.536 | 8 | ||
| EINHELL GERMANY AG A40ESU Xetra | 82,50 82,50 | 0,00 0,00 % | 19.12. | 82,00 1.106 | 83,00 94 | 83,00 82,00 | 85,80 53,40 | 3.943 324.981 | - | ||
| TAKKT AG 744600 Xetra | 3,680 3,795 | -0,115 -3,03 % | 19.12. | 3,680 2.003 | 3,710 363 | 3,800 3,680 | 8,670 3,610 | 87.453 324.789 | 5 | ||
| BB BIOTECH AG A0NFN3 Xetra | 48,750 47,900 | +0,850 +1,77 % | 19.12. | 48,650 206 | 48,950 160 | 48,950 47,900 | 50,20 25,650 | 6.531 314.772 | 9 | ||
| OHB SE 593612 Xetra | 108,00 104,00 | +4,00 +3,85 % | 19.12. | 107,00 194 | 109,50 104 | 108,00 104,50 | 194,00 46,200 | 2.933 310.954 | - | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,265 3,270 | -0,005 -0,15 % | 19.12. | 3,265 1.322 | 3,280 670 | 3,285 3,240 | 4,135 2,775 | 87.819 286.395 | 24 | ||
| TECHNOTRANS SE A0XYGA Xetra | 32,000 32,900 | -0,900 -2,74 % | 19.12. | 31,800 248 | 32,400 261 | 32,500 31,600 | 37,200 14,400 | 8.621 275.504 | 1 | ||
| SERVICEWARE SE A2G8X3 Xetra | 16,700 17,850 | -1,150 -6,44 % | 19.12. | 17,550 33 | 18,150 548 | 18,200 16,700 | 21,400 11,300 | 14.454 248.265 | 4 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 12,700 13,200 | -0,500 -3,79 % | 19.12. | 12,980 1.000 | 13,180 864 | 13,360 12,700 | 20,300 11,620 | 17.915 231.097 | 12 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 57,00 56,60 | +0,40 +0,71 % | 19.12. | 56,80 34 | 57,20 379 | 57,20 56,40 | 58,40 29,000 | 3.988 226.358 | - | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 44,400 44,900 | -0,500 -1,11 % | 19.12. | 44,100 63 | 44,700 199 | 45,200 44,100 | 53,80 32,000 | 4.522 201.620 | 2 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 49,300 48,600 | +0,700 +1,44 % | 19.12. | 49,000 647 | 49,200 422 | 49,300 47,600 | 52,60 37,400 | 3.788 183.348 | 9 | ||
| AUMANN AG A2DAM0 Xetra | 12,120 12,360 | -0,240 -1,94 % | 19.12. | 12,020 485 | 12,160 747 | 12,500 12,000 | 14,660 9,870 | 14.282 174.006 | 1 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,335 4,250 | +0,085 +2,00 % | 19.12. | 4,260 41 | 4,290 2.558 | 4,365 4,100 | 5,240 3,920 | 35.842 153.787 | 1 | ||
| UNIPER SE UNSE02 Tradegate | 33,600 33,200 | +0,250 +0,75 % | 19.12. | 33,100 140 | 33,550 140 | 33,600 32,950 | 47,500 27,150 | 4.409 146.792 | 5 | ||
| KOENIG & BAUER AG 719350 Xetra | 10,540 10,600 | -0,060 -0,57 % | 19.12. | 10,380 153 | 10,540 28 | 10,540 10,340 | 17,820 9,110 | 13.261 138.738 | 1 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 2,040 2,020 | +0,020 +0,99 % | 19.12. | 2,022 1.014 | 2,041 5.525 | 2,059 2,020 | 2,159 1,452 | 68.068 138.645 | 11 | ||
| FABASOFT AG 922985 Xetra | 15,900 16,000 | -0,100 -0,62 % | 19.12. | 15,850 338 | 16,000 5.597 | 16,000 15,850 | 19,400 13,550 | 8.444 134.760 | 2 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Tradegate | 57,40 57,60 | +0,40 +0,70 % | 19.12. | 56,60 1.180 | 57,20 80 | 57,60 56,80 | 64,80 39,000 | 2.248 128.648 | 5 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 40,000 40,500 | -0,500 -1,23 % | 19.12. | 39,700 52 | 40,300 375 | 40,700 39,200 | 65,00 36,800 | 3.222 128.179 | 1 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 11,300 11,300 | 0,000 0,00 % | 19.12. | 11,250 219 | 11,300 2.674 | 11,400 11,250 | 14,000 6,860 | 11.076 125.314 | 1 | ||
| SMT SCHARF AG A3DRAE Xetra | 5,700 5,850 | -0,150 -2,56 % | 19.12. | 5,650 905 | 5,800 774 | 5,850 5,700 | 9,200 5,650 | 21.365 123.089 | 6 | ||
| ELUMEO SE A11Q05 Xetra | 2,120 2,160 | -0,040 -1,85 % | 19.12. | 2,120 3.860 | 2,200 2.000 | 2,140 2,080 | 2,800 1,840 | 55.544 116.944 | 5 | ||
| NOVEM GROUP SA A3CSWZ Xetra | 2,730 2,740 | -0,010 -0,36 % | 19.12. | 2,680 1.965 | 2,780 1.909 | 2,780 2,680 | 5,460 2,510 | 41.262 113.553 | - | ||
| HOENLE AG 515710 Tradegate | 6,820 6,900 | +0,060 +0,89 % | 19.12. | 6,700 10.000 | 6,820 600 | 6,980 6,720 | 13,100 6,360 | 16.748 113.497 | - | ||
| WASHTEC AG 750750 Xetra | 47,000 46,900 | +0,100 +0,21 % | 19.12. | 46,900 2 | 47,500 277 | 47,200 46,400 | 48,100 35,900 | 2.203 103.330 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Tradegate | 21,400 21,300 | 0,000 0,00 % | 19.12. | 21,200 240 | 21,500 275 | 21,400 21,200 | 22,200 15,300 | 4.077 86.860 | 10 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Tradegate | 76,80 77,20 | +0,20 +0,26 % | 19.12. | 76,40 40 | 76,60 40 | 76,80 76,00 | 80,20 52,80 | 1.124 85.702 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .