Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,3 Mio. 224,0 Mio. 173,5 Mio. 121,9 Mio. 117,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUCHS SE ST A3E5D5 Xetra | 30,850 30,750 | +0,100 +0,33 % | 17:35 | 30,650 118 | 30,850 215 | 30,950 30,500 | 38,200 28,500 | 18.835 579.417 | 13 | ||
| 1&1 AG 554550 Xetra | 23,550 23,250 | +0,300 +1,29 % | 17:35 | 23,550 86 | 23,600 536 | 23,650 23,150 | 23,550 11,100 | 24.096 567.119 | 15 | ||
| NORMA GROUP SE A1H8BV Xetra | 13,260 13,120 | +0,140 +1,07 % | 17:35 | 13,180 166 | 13,260 3.732 | 13,340 13,120 | 18,900 9,070 | 42.048 557.168 | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 11,040 11,020 | +0,020 +0,18 % | 17:35 | 11,040 435 | 11,040 197 | 11,060 10,940 | 12,680 9,040 | 48.696 536.613 | - | ||
| SUEDZUCKER AG 729700 Xetra | 9,715 9,660 | +0,055 +0,57 % | 17:35 | 9,705 90 | 9,715 111 | 9,745 9,635 | 12,040 9,220 | 54.115 525.407 | 1 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 45,000 45,100 | -0,100 -0,22 % | 17:41 | 45,000 501 | 45,000 728 | 45,100 45,000 | 46,100 20,600 | 11.619 522.901 | 6 | ||
| SFC ENERGY AG 756857 Xetra | 12,420 12,540 | -0,120 -0,96 % | 17:35 | 12,380 126 | 12,420 151 | 12,680 12,360 | 28,350 11,320 | 35.711 446.449 | 8 | ||
| EINHELL GERMANY AG A40ESU Xetra | 82,60 79,70 | +2,90 +3,64 % | 17:36 | 82,00 174 | 82,60 34 | 83,00 79,80 | 85,80 53,40 | 5.445 444.244 | - | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 18,900 19,000 | -0,100 -0,53 % | 17:35 | 18,900 40 | 18,900 768 | 19,200 18,840 | 30,250 17,900 | 22.969 435.888 | 1 | ||
| FORMYCON AG A1EWVY Xetra | 24,600 24,800 | -0,200 -0,81 % | 17:35 | 24,600 166 | 24,600 324 | 25,050 24,250 | 64,40 19,020 | 17.599 433.767 | 3 | ||
| BB BIOTECH AG A0NFN3 Xetra | 47,300 47,850 | -0,550 -1,15 % | 17:35 | 46,950 6 | 47,250 6 | 47,800 46,950 | 47,850 25,650 | 8.299 394.103 | 9 | ||
| CECONOMY AG 725750 Xetra | 4,505 4,460 | +0,045 +1,01 % | 17:36 | 4,465 1.292 | 4,505 1.123 | 4,505 4,435 | 4,535 2,374 | 87.418 392.099 | 45 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 21,300 21,200 | +0,100 +0,47 % | 17:36 | 21,000 5.356 | 21,300 202 | 21,300 20,900 | 22,400 15,060 | 17.912 380.585 | 10 | ||
| MBB SE A0ETBQ Xetra | 183,00 182,80 | +0,20 +0,11 % | 17:35 | 183,40 8 | 185,20 13 | 185,80 181,80 | 203,00 95,80 | 2.074 380.323 | 2 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,150 24,600 | -0,450 -1,83 % | 17:35 | 24,150 69 | 24,150 1.633 | 24,700 24,150 | 27,950 21,350 | 15.316 372.969 | 1 | ||
| PATRIZIA SE PAT1AG Xetra | 7,790 7,630 | +0,160 +2,10 % | 17:35 | 7,780 69 | 7,790 9.487 | 7,810 7,610 | 8,560 6,150 | 46.436 358.179 | 3 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 3,100 2,960 | +0,140 +4,73 % | 18:10 | 3,100 2.000 | 3,140 2.500 | 3,300 2,930 | 4,440 1,820 | 110.884 345.927 | 2 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 184,20 176,60 | +7,60 +4,30 % | 17:35 | 184,20 28 | 184,20 10 | 184,60 175,80 | 245,50 101,20 | 1.838 335.426 | - | ||
| BASLER AG 510200 Xetra | 16,060 15,840 | +0,220 +1,39 % | 17:36 | 16,060 31 | 16,080 102 | 16,100 15,780 | 19,880 5,310 | 20.091 321.163 | 1 | ||
| SGL CARBON SE 723530 Xetra | 2,820 2,755 | +0,065 +2,36 % | 17:36 | 2,820 210 | 2,820 809 | 2,830 2,755 | 4,680 2,555 | 107.792 302.651 | 7 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 3,412 3,462 | -0,050 -1,44 % | 21:29 | 3,404 2.382 | 3,444 5.000 | 3,494 3,362 | 4,674 1,901 | 85.045 293.808 | 4 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 2,159 2,060 | +0,099 +4,81 % | 17:35 | 2,089 600 | 2,159 5.000 | 2,159 2,060 | 2,150 1,452 | 126.478 263.000 | 11 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 45,000 44,800 | +0,200 +0,45 % | 17:36 | 44,800 244 | 45,000 8 | 45,600 44,700 | 53,80 32,000 | 5.394 244.785 | 2 | ||
| KOENIG & BAUER AG 719350 Xetra | 10,040 9,690 | +0,350 +3,61 % | 17:36 | 9,960 151 | 10,080 81 | 10,080 9,730 | 17,820 9,110 | 24.266 240.701 | 1 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 13,150 13,300 | -0,150 -1,13 % | 17:35 | 13,000 500 | 13,150 237 | 13,250 12,950 | 14,000 6,860 | 17.186 224.658 | 1 | ||
| WASHTEC AG 750750 Xetra | 45,300 44,700 | +0,600 +1,34 % | 17:36 | 44,800 72 | 45,300 8 | 45,300 44,100 | 44,700 35,900 | 4.977 221.876 | - | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 5,780 5,690 | +0,090 +1,58 % | 17:35 | 5,740 190 | 5,780 32 | 5,820 5,680 | 9,390 5,360 | 38.076 220.527 | 8 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,320 3,305 | 0,000 0,00 % | 17:35 | 3,320 304 | 3,325 1.075 | 3,335 3,275 | 4,135 2,775 | 59.626 197.777 | 24 | ||
| MLP SE 656990 Xetra | 6,680 6,610 | +0,070 +1,06 % | 17:35 | 6,680 365 | 6,710 1.575 | 6,680 6,560 | 9,120 5,780 | 29.179 194.148 | 1 | ||
| UNIPER SE UNSE02 Tradegate | 34,550 33,550 | +1,000 +2,98 % | 21:27 | 34,100 95 | 34,650 87 | 34,750 33,400 | 47,500 27,150 | 5.465 186.585 | 5 | ||
| PNE AG A0JBPG Xetra | 10,140 9,920 | +0,220 +2,22 % | 17:35 | 10,140 39 | 10,180 333 | 10,160 9,830 | 15,800 9,250 | 18.284 184.006 | 3 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,440 4,480 | -0,040 -0,89 % | 17:36 | 4,440 50.000 | 4,480 109.768 | 4,480 4,440 | 4,560 4,300 | 38.399 171.086 | - | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,020 13,920 | 0,000 0,00 % | 17:35 | 14,020 337 | 13,920 150 | 14,020 13,880 | 15,400 11,380 | 11.823 165.184 | - | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 49,000 49,500 | -0,500 -1,01 % | 17:36 | 49,000 1 | 49,500 500 | 49,500 48,600 | 52,60 37,400 | 3.255 160.339 | 9 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 56,60 56,80 | 0,00 0,00 % | 17:35 | 55,60 136 | 56,60 8 | 57,00 55,60 | 58,40 29,000 | 2.815 158.659 | - | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 63,60 64,60 | -1,00 -1,55 % | 17:35 | 63,60 56 | 63,60 59 | 64,80 63,20 | 64,60 39,000 | 2.371 151.379 | 5 | ||
| GESCO SE A1K020 Xetra | 13,750 14,700 | -0,950 -6,46 % | 17:38 | 13,750 400 | 13,750 205 | 14,950 13,750 | 18,950 12,700 | 9.791 142.704 | 2 | ||
| STRATEC SE STRA55 Xetra | 22,250 22,100 | +0,150 +0,68 % | 17:35 | 22,250 106 | 22,500 382 | 22,400 22,050 | 37,400 19,580 | 6.087 135.642 | 16 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,580 18,620 | -0,040 -0,21 % | 17:35 | 18,580 36 | 18,600 548 | 18,820 18,480 | 23,650 16,340 | 6.700 124.697 | 1 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 40,500 38,900 | +1,600 +4,11 % | 17:36 | 39,400 189 | 39,700 104 | 40,500 38,700 | 65,00 36,800 | 3.068 120.740 | 1 | ||
| SERVICEWARE SE A2G8X3 Xetra | 16,150 16,250 | -0,100 -0,62 % | 17:36 | 16,050 301 | 16,250 1.343 | 16,400 16,000 | 21,400 11,300 | 7.256 117.066 | 4 | ||
| TECHNOTRANS SE A0XYGA Xetra | 33,700 33,300 | +0,400 +1,20 % | 17:36 | 33,200 31 | 33,700 240 | 33,700 33,100 | 37,200 14,400 | 3.271 109.803 | 1 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 13,260 13,560 | -0,300 -2,21 % | 17:36 | 13,260 292 | 13,400 569 | 13,600 13,260 | 20,300 11,400 | 7.655 102.712 | 12 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 21,200 21,000 | +0,200 +0,95 % | 17:36 | 21,100 344 | 21,200 7 | 21,300 21,000 | 22,500 13,250 | 4.734 99.604 | 3 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 20,850 20,750 | +0,100 +0,48 % | 17:35 | 20,850 1.454 | 20,900 85 | 21,100 20,650 | 28,300 15,960 | 4.639 96.804 | 1 | ||
| FABASOFT AG 922985 Xetra | 15,700 15,650 | +0,050 +0,32 % | 17:35 | 15,650 113 | 15,750 4.919 | 15,750 15,400 | 19,400 13,550 | 5.752 89.677 | 2 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 15,850 15,750 | +0,100 +0,63 % | 20:52 | 15,750 205 | 15,900 195 | 15,900 15,650 | 18,550 14,450 | 5.078 79.797 | 4 | ||
| HOENLE AG 515710 Xetra | 7,260 6,680 | +0,580 +8,68 % | 17:36 | 7,140 754 | 7,360 754 | 7,260 6,620 | 13,000 6,480 | 11.128 77.752 | - | ||
| ELRINGKLINGER AG 785602 Xetra | 4,015 3,995 | +0,020 +0,50 % | 17:36 | 4,000 2.119 | 4,030 113 | 4,035 3,980 | 5,240 3,890 | 18.628 74.379 | 1 | ||
| MASTERFLEX SE 549293 Xetra | 14,350 14,000 | +0,350 +2,50 % | 17:36 | 14,100 455 | 14,550 49 | 14,600 14,050 | 14,950 8,200 | 5.107 72.770 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .