Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 336,8 Mio. 315,2 Mio. 288,6 Mio. 236,2 Mio. 230,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit |
Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 3,830 3,888 | -0,058 -1,49 % | 17:35 | 3,830 1.796 | 3,866 271 | 3,992 3,830 | 8,530 3,664 | 219.566 856.100 | 37 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 177,60 180,40 | -2,80 -1,55 % | 17:35 | 177,60 9 | 177,60 8 | 184,20 176,80 | 246,50 152,80 | 4.006 720.679 | - | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,515 4,575 | -0,060 -1,31 % | 17:35 | 4,515 85 | 4,530 488 | 4,665 4,510 | 6,690 4,270 | 152.776 700.619 | - | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 7,480 6,690 | +0,790 +11,81 % | 17:35 | 7,380 233 | 7,500 165 | 7,480 6,680 | 9,300 5,350 | 95.821 687.835 | 8 | ||
| SFC ENERGY AG 756857 Xetra | 14,240 14,640 | -0,400 -2,73 % | 17:35 | 14,240 621 | 14,400 697 | 14,620 14,100 | 26,650 11,320 | 44.754 643.976 | 8 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,160 14,040 | +0,120 +0,85 % | 17:35 | 14,160 36 | 14,220 120 | 14,380 14,080 | 16,760 12,520 | 43.796 623.686 | - | ||
| WASHTEC AG 750750 Xetra | 45,100 45,700 | -0,600 -1,31 % | 17:35 | 45,200 355 | 45,400 125 | 46,300 45,100 | 51,60 35,900 | 12.834 586.670 | - | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 7,880 8,260 | -0,380 -4,60 % | 17:35 | 7,910 67 | 7,920 249 | 8,350 7,790 | 11,900 7,240 | 66.446 530.896 | 5 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,180 19,500 | -0,320 -1,64 % | 17:35 | 19,140 63 | 19,440 391 | 19,740 19,180 | 23,650 17,100 | 27.079 525.430 | 1 | ||
| PATRIZIA SE PAT1AG Xetra | 6,970 7,060 | -0,090 -1,27 % | 17:35 | 6,960 228 | 7,010 205 | 7,140 6,940 | 8,900 6,150 | 65.840 462.094 | 3 | ||
| PNE AG A0JBPG Xetra | 8,720 8,750 | -0,030 -0,34 % | 17:35 | 8,680 6 | 8,720 4 | 8,850 8,560 | 15,800 7,220 | 51.177 446.732 | 3 | ||
| AMADEUS FIRE AG 509310 Xetra | 22,500 23,100 | -0,600 -2,60 % | 17:35 | 22,500 280 | 22,750 87 | 23,700 22,500 | 81,60 21,800 | 18.168 419.858 | 3 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,055 3,045 | +0,010 +0,33 % | 17:35 | 3,055 334 | 3,055 1.492 | 3,110 3,045 | 4,135 2,860 | 135.115 416.313 | 24 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 7,660 7,500 | +0,160 +2,13 % | 17:35 | 7,620 112 | 7,680 47 | 7,780 7,560 | 11,450 6,900 | 51.406 394.930 | - | ||
| 1&1 AG 554550 Xetra | 23,900 23,650 | +0,250 +1,06 % | 17:35 | 23,900 1.126 | 23,900 306 | 24,450 23,600 | 27,300 13,800 | 15.939 381.358 | 15 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,600 25,000 | -0,400 -1,60 % | 17:35 | 24,600 294 | 24,800 68 | 25,100 24,600 | 27,250 22,150 | 14.408 359.024 | 1 | ||
| EINHELL GERMANY AG A40ESU Xetra | 67,90 70,10 | -2,20 -3,14 % | 17:35 | 67,90 45 | 68,70 3 | 71,50 67,90 | 89,00 55,00 | 4.952 345.890 | - | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,280 1,420 | -0,140 -9,86 % | 17:35 | 1,280 436 | 1,320 3.000 | 1,445 1,260 | 2,260 1,202 | 261.136 342.895 | 6 | ||
| BB BIOTECH AG A0NFN3 Tradegate | 46,300 47,950 | -1,650 -3,44 % | 21:44 | 46,200 70 | 46,800 70 | 48,000 45,850 | 53,60 29,900 | 7.137 338.972 | 9 | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 38,700 37,700 | +1,000 +2,65 % | 17:35 | 38,500 166 | 39,000 110 | 40,100 38,000 | 50,80 37,250 | 8.600 334.750 | - | ||
| MLP SE 656990 Xetra | 7,000 7,090 | -0,090 -1,27 % | 17:35 | 7,000 285 | 6,980 6 | 7,180 7,000 | 9,120 5,850 | 47.225 334.205 | 1 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 13,500 13,500 | 0,000 0,00 % | 17:35 | 13,600 283 | 13,800 175 | 14,000 13,350 | 18,050 7,340 | 23.893 328.104 | 1 | ||
| TECHNOTRANS SE A0XYGA Xetra | 26,450 27,000 | -0,550 -2,04 % | 17:35 | 26,400 250 | 26,700 170 | 27,100 26,400 | 37,200 14,750 | 11.297 301.176 | 1 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 72,80 71,00 | +1,80 +2,54 % | 17:35 | 72,80 6 | 73,40 1 | 74,00 71,20 | 76,00 47,500 | 3.950 289.220 | 5 | ||
| ELRINGKLINGER AG 785602 Xetra | 5,730 5,300 | +0,430 +8,11 % | 17:35 | 5,700 1.111 | 5,750 4.051 | 5,810 5,460 | 5,560 3,920 | 50.383 282.975 | 1 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,782 1,785 | -0,004 -0,20 % | 17:35 | 1,782 16.137 | 1,790 3.113 | 1,810 1,790 | 2,159 1,550 | 145.394 261.270 | 11 | ||
| SARTORIUS AG 716560 Xetra | 163,80 167,20 | -3,40 -2,03 % | 17:35 | 163,20 1 | 164,20 2 | 168,40 163,00 | 208,00 141,60 | 1.553 255.872 | 9 | ||
| MULTITUDE AG A40VJN Xetra | 6,320 6,280 | +0,040 +0,64 % | 17:35 | 6,340 760 | 6,600 101 | 6,760 6,320 | 7,750 5,000 | 37.984 251.499 | - | ||
| BASLER AG 510200 Xetra | 12,320 12,680 | -0,360 -2,84 % | 17:35 | 12,240 634 | 12,380 242 | 12,880 12,260 | 19,880 7,500 | 18.662 233.211 | 1 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,260 4,260 | 0,000 0,00 % | 17:35 | 4,240 74.489 | 4,260 6.773 | 4,280 4,240 | 4,560 3,980 | 54.363 231.488 | - | ||
| SHELLY GROUP SE A2DGX9 Xetra | 51,30 51,00 | +0,30 +0,59 % | 17:35 | 51,30 51 | 51,50 185 | 52,00 51,00 | 71,40 32,300 | 4.483 230.818 | - | ||
| FORMYCON AG A1EWVY Xetra | 17,760 18,620 | -0,860 -4,62 % | 17:35 | 17,600 425 | 17,800 1.000 | 18,580 17,540 | 31,300 15,800 | 12.276 221.577 | 3 | ||
| UNIPER SE UNSE02 Xetra | 38,850 41,000 | -2,150 -5,24 % | 17:35 | 39,950 2 | 40,000 27 | 41,300 38,850 | 48,200 27,300 | 5.201 208.859 | 5 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 36,000 35,800 | +0,200 +0,56 % | 17:35 | 35,700 120 | 35,800 678 | 36,000 35,600 | 58,80 30,700 | 5.463 195.524 | 1 | ||
| KLOECKNER & CO SE Z.VERK KC01V2 Xetra | 11,400 11,300 | +0,100 +0,88 % | 17:35 | 11,300 30.661 | 11,400 3.185 | 11,400 11,200 | 11,500 10,600 | 17.228 194.234 | - | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 18,200 18,300 | -0,100 -0,55 % | 17:35 | 18,200 4.864 | 18,250 115 | 18,500 18,200 | 22,500 16,100 | 10.120 185.403 | 3 | ||
| STRATEC SE STRA55 Xetra | 16,860 17,760 | -0,900 -5,07 % | 17:35 | 16,820 435 | 16,880 63 | 18,160 16,560 | 33,100 16,500 | 9.755 165.718 | 16 | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 3,370 3,210 | +0,160 +4,98 % | 21:52 | 3,360 2.000 | 3,440 9.985 | 3,460 3,140 | 3,290 0,860 | 49.335 164.518 | - | ||
| DELTICOM AG 514680 Xetra | 2,360 2,280 | +0,080 +3,51 % | 09:02 | 2,480 410 | 2,600 2.000 | 2,480 2,340 | 2,770 1,920 | 66.429 163.446 | - | ||
| NOVEM GROUP SA A3CSWZ Xetra | 2,560 2,570 | -0,010 -0,39 % | 17:35 | 2,480 1.902 | 2,620 902 | 2,800 2,540 | 4,640 2,370 | 58.613 163.289 | - | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 39,250 40,400 | -1,150 -2,85 % | 17:35 | 39,250 13 | 40,650 191 | 40,550 39,250 | 53,80 35,700 | 4.003 159.591 | 2 | ||
| BERTRANDT AG 523280 Xetra | 14,450 15,020 | -0,570 -3,79 % | 17:35 | 14,400 8.446 | 17,700 3 | 15,150 14,400 | 24,650 14,520 | 10.167 150.648 | 1 | ||
| LEIFHEIT AG 646450 Tradegate | 15,550 15,450 | +0,100 +0,65 % | 21:29 | 15,600 300 | 15,900 1.320 | 15,850 15,150 | 22,500 14,200 | 9.378 146.570 | 1 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 17,050 17,050 | 0,000 0,00 % | 20:25 | 16,850 300 | 17,200 300 | 17,250 16,850 | 19,750 15,500 | 8.565 146.080 | 4 | ||
| MEDICLIN AG 659510 Xetra | 3,520 3,420 | +0,100 +2,92 % | 17:35 | 3,400 750 | 3,460 1.664 | 3,600 3,400 | 4,060 2,820 | 42.163 145.616 | - | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,058 2,024 | +0,034 +1,68 % | 21:49 | 2,060 900 | 2,096 800 | 2,094 2,052 | 4,150 1,771 | 66.465 137.732 | 4 | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,437 0,410 | +0,027 +6,59 % | 17:35 | 0,437 8.764 | 0,436 98.697 | 0,440 0,410 | 0,493 0,230 | 316.382 136.892 | 3 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 7,680 7,500 | +0,180 +2,40 % | 17:35 | 7,680 2.815 | 7,740 2.201 | 7,880 7,580 | 10,180 7,150 | 17.692 136.473 | 1 | ||
| HOMETOGO SE A2QM3K Xetra | 1,140 1,130 | +0,010 +0,88 % | 17:35 | 1,195 200 | 1,200 46.519 | 1,200 1,115 | 1,935 1,125 | 114.999 132.655 | 2 | ||
| CECONOMY AG 725750 Xetra | 4,205 4,215 | -0,010 -0,24 % | 17:35 | 4,205 156 | 4,250 843 | 4,285 4,200 | 4,590 2,600 | 28.826 122.567 | 45 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.