Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 611,8 Mio. 543,0 Mio. 507,0 Mio. 505,8 Mio. 376,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 13,220 13,360 | -0,140 -1,05 % | 19.03. | 13,220 592 | 13,220 578 | 13,360 12,980 | 30,250 12,980 | 77.909 1,0 Mio. | 1 | ||
| MEDIOS AG A1MMCC Xetra | 13,740 14,040 | -0,300 -2,14 % | 19.03. | 13,740 168 | 13,760 93 | 14,140 13,600 | 17,440 9,980 | 71.696 984.210 | - | ||
| SARTORIUS AG 716560 Xetra | 165,80 173,60 | -7,80 -4,49 % | 19.03. | 165,80 11 | 166,20 44 | 170,00 165,00 | 208,00 131,40 | 5.658 944.233 | 9 | ||
| GRENKE AG A161N3 Xetra | 12,900 13,360 | -0,460 -3,44 % | 19.03. | 12,900 1.339 | 12,840 406 | 13,360 12,760 | 19,820 11,940 | 71.725 926.929 | 39 | ||
| MBB SE A0ETBQ Xetra | 189,60 193,60 | -4,00 -2,07 % | 19.03. | 188,40 296 | 189,60 17 | 192,00 186,20 | 225,00 122,40 | 4.860 919.599 | 2 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,580 4,625 | -0,045 -0,97 % | 19.03. | 4,580 1.000 | 4,580 2.163 | 4,625 4,535 | 6,690 4,270 | 199.258 910.698 | - | ||
| OHB SE 593612 Xetra | 248,00 255,00 | -7,00 -2,75 % | 19.03. | 246,00 12 | 249,00 122 | 254,00 238,00 | 320,00 60,60 | 3.698 908.977 | - | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 18,040 18,200 | -0,160 -0,88 % | 19.03. | 18,040 327 | 18,060 85 | 18,180 17,700 | 27,000 13,860 | 44.708 803.295 | - | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 182,20 186,40 | -4,20 -2,25 % | 19.03. | 182,20 33 | 182,20 72 | 183,00 177,00 | 246,50 133,00 | 4.354 785.638 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,750 25,200 | -0,450 -1,79 % | 19.03. | 24,600 51 | 24,750 943 | 25,000 24,100 | 27,250 21,350 | 31.828 779.388 | 1 | ||
| FORMYCON AG A1EWVY Xetra | 16,820 19,820 | -3,000 -15,14 % | 19.03. | 16,660 50 | 17,080 197 | 19,500 16,820 | 31,300 16,820 | 42.312 754.096 | 3 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 1,829 1,906 | +0,014 +0,77 % | 19.03. | 1,800 35.000 | 1,829 4.372 | 1,879 1,801 | 4,150 1,801 | 403.128 740.732 | 4 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 68,80 68,20 | +0,60 +0,88 % | 19.03. | 67,80 110 | 68,80 34 | 69,20 65,20 | 76,00 46,500 | 9.427 634.058 | 5 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 16,140 16,380 | -0,240 -1,47 % | 19.03. | 16,140 610 | 16,200 248 | 16,380 16,140 | 16,760 12,520 | 34.526 560.448 | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,020 7,340 | -0,320 -4,36 % | 19.03. | 7,020 433 | 7,070 683 | 7,390 7,020 | 8,900 6,150 | 78.304 555.844 | 3 | ||
| AMADEUS FIRE AG 509310 Xetra | 23,850 24,550 | -0,700 -2,85 % | 19.03. | 23,700 430 | 24,100 383 | 24,200 23,800 | 84,40 23,800 | 22.289 535.496 | 3 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 2,995 3,015 | -0,020 -0,66 % | 19.03. | 2,995 45 | 3,000 1.148 | 3,030 2,980 | 4,135 2,800 | 169.965 510.181 | 24 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 16,500 18,300 | +0,050 +0,30 % | 19.03. | 16,300 300 | 16,600 300 | 18,400 16,500 | 19,750 15,300 | 27.291 476.182 | 4 | ||
| SMT SCHARF AG A3DRAE Tradegate | 8,500 7,400 | +0,200 +2,41 % | 19.03. | 8,050 1.500 | 8,500 500 | 9,500 7,150 | 9,500 5,350 | 55.624 473.142 | 6 | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 40,650 40,500 | +0,150 +0,37 % | 19.03. | 40,400 283 | 40,800 241 | 40,950 39,700 | 50,80 37,800 | 11.671 468.840 | - | ||
| BB BIOTECH AG A0NFN3 Tradegate | 49,350 49,850 | 0,000 0,00 % | 19.03. | 49,250 70 | 49,400 710 | 50,10 49,100 | 53,60 29,900 | 9.356 463.406 | 9 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 16,550 17,350 | -0,800 -4,61 % | 19.03. | 16,500 461 | 16,750 824 | 16,900 16,150 | 18,050 7,200 | 24.374 404.291 | 1 | ||
| UNIPER SE UNSE02 Xetra | 39,300 42,500 | -3,200 -7,53 % | 19.03. | 38,900 71 | 39,850 45 | 42,950 38,600 | 48,200 27,300 | 9.965 403.473 | 5 | ||
| LEIFHEIT AG 646450 Tradegate | 14,900 15,050 | -0,100 -0,67 % | 19.03. | 14,850 500 | 15,150 530 | 15,100 14,850 | 22,500 14,300 | 25.438 379.565 | 1 | ||
| PNE AG A0JBPG Xetra | 7,740 8,040 | -0,300 -3,73 % | 19.03. | 7,920 458 | 7,960 950 | 8,110 7,670 | 15,800 7,670 | 48.406 377.652 | 3 | ||
| SFC ENERGY AG 756857 Xetra | 14,260 14,840 | -0,580 -3,91 % | 19.03. | 14,300 165 | 14,260 8 | 14,780 14,100 | 26,650 11,320 | 25.599 367.005 | 8 | ||
| EINHELL GERMANY AG A40ESU Xetra | 73,30 74,70 | -1,40 -1,87 % | 19.03. | 73,10 132 | 74,50 132 | 76,20 73,00 | 89,00 53,40 | 4.935 365.404 | - | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.210,00 1.290,00 | -80,00 -6,20 % | 19.03. | 1.190,00 32 | 1.220,00 7 | 1.290,00 1.190,00 | 1.340,00 695,00 | 273 338.400 | 1 | ||
| MLP SE 656990 Xetra | 7,170 7,180 | -0,010 -0,14 % | 19.03. | 7,140 1.425 | 7,170 42 | 7,200 7,000 | 9,120 5,850 | 38.610 274.646 | 1 | ||
| KOENIG & BAUER AG 719350 Xetra | 8,710 8,940 | -0,230 -2,57 % | 19.03. | 8,720 873 | 8,820 51 | 8,950 8,410 | 17,820 8,410 | 30.111 261.227 | 1 | ||
| BASLER AG 510200 Xetra | 14,560 15,320 | -0,760 -4,96 % | 19.03. | 14,480 74 | 14,700 32 | 15,580 14,340 | 19,880 6,900 | 17.254 251.406 | 1 | ||
| HOMETOGO SE A2QM3K Xetra | 1,295 1,380 | -0,085 -6,16 % | 19.03. | 1,295 1.850 | 1,330 9.526 | 1,400 1,285 | 1,935 1,285 | 160.937 213.182 | 2 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 6,180 6,460 | -0,280 -4,33 % | 19.03. | 6,070 97 | 6,190 1.047 | 6,470 6,170 | 9,300 5,350 | 31.074 196.289 | 8 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,440 4,480 | -0,040 -0,89 % | 19.03. | 4,440 1.453 | 4,460 3.908 | 4,480 4,420 | 4,560 4,300 | 43.177 191.922 | - | ||
| TECHNOTRANS SE A0XYGA Xetra | 24,700 25,300 | -0,600 -2,37 % | 19.03. | 24,600 664 | 25,100 291 | 25,000 24,500 | 37,200 14,400 | 7.711 190.590 | 1 | ||
| WASHTEC AG 750750 Xetra | 46,200 48,400 | -2,200 -4,55 % | 19.03. | 46,200 205 | 46,900 2.705 | 47,600 46,200 | 51,60 35,900 | 3.993 187.155 | - | ||
| TAKKT AG 744600 Xetra | 2,310 2,405 | -0,095 -3,95 % | 19.03. | 2,260 6.357 | 2,380 5.748 | 2,365 2,250 | 8,670 2,250 | 76.414 175.848 | 5 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 20,150 20,550 | -0,400 -1,95 % | 19.03. | 20,150 255 | 20,350 508 | 20,600 20,050 | 23,650 16,340 | 8.049 162.658 | 1 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,934 1,960 | -0,026 -1,34 % | 19.03. | 1,934 9.975 | 1,949 100 | 1,956 1,934 | 2,159 1,452 | 81.295 157.807 | 11 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 9,974 9,956 | +0,018 +0,18 % | 19.03. | 9,970 875 | 10,005 1.180 | 10,555 9,756 | 10,555 6,160 | 14.901 149.746 | 2 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 19,750 19,750 | 0,000 0,00 % | 19.03. | 19,750 973 | 19,800 16 | 19,800 19,600 | 22,500 15,750 | 6.470 127.670 | 3 | ||
| BERTRANDT AG 523280 Xetra | 15,020 16,700 | -1,680 -10,06 % | 19.03. | 15,000 961 | 15,200 530 | 16,260 14,940 | 25,000 14,940 | 7.815 119.439 | 1 | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 3,020 3,060 | -0,040 -1,31 % | 19.03. | 2,980 11.235 | 3,030 3.000 | 3,200 2,980 | 3,640 1,325 | 36.982 111.239 | 1 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 47,800 48,500 | -0,700 -1,44 % | 19.03. | 47,800 154 | 48,600 95 | 48,700 47,300 | 52,80 37,400 | 2.138 103.002 | 9 | ||
| CECONOMY AG 725750 Xetra | 4,380 4,365 | +0,015 +0,34 % | 19.03. | 4,380 997 | 4,395 1.739 | 4,385 4,350 | 4,590 2,560 | 23.295 101.930 | 45 | ||
| BAYWA AG 519406 Xetra | 2,715 2,825 | -0,110 -3,89 % | 19.03. | 2,715 4.576 | 2,760 3.826 | 2,825 2,675 | 11,920 2,200 | 37.177 100.810 | 4 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 80,20 80,40 | -0,20 -0,25 % | 19.03. | 80,00 352 | 80,80 223 | 80,20 80,00 | 83,40 66,00 | 1.248 99.880 | - | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,458 0,472 | -0,014 -2,97 % | 19.03. | 0,447 1.679 | 0,469 8.560 | 0,458 0,450 | 0,493 0,210 | 202.153 91.133 | 3 | ||
| MULTITUDE AG A40VJN Xetra | 5,930 6,160 | -0,230 -3,73 % | 19.03. | 5,900 227 | 5,900 359 | 6,070 5,840 | 7,750 4,710 | 14.148 83.999 | - | ||
| KNAUS TABBERT AG A2YN50 Xetra | 12,020 12,240 | -0,220 -1,80 % | 19.03. | 12,000 600 | 12,180 250 | 12,300 12,020 | 20,300 12,000 | 6.726 81.594 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.