Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 560,0 Mio. 421,5 Mio. 306,4 Mio. 254,9 Mio. 251,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SGL CARBON SE 723530 Xetra | 3,380 3,465 | -0,085 -2,45 % | 17:35 | 3,395 632 | 3,410 359 | 3,480 3,375 | 4,680 2,555 | 176.942 600.919 | 7 | ||
| BAYWA AG 519406 Tradegate | 3,215 3,235 | -0,020 -0,62 % | 18:57 | 3,205 1.100 | 3,250 1.050 | 3,270 3,055 | 11,880 2,210 | 177.339 564.628 | 4 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 45,200 45,000 | +0,200 +0,44 % | 17:35 | 45,000 26 | 45,200 770 | 45,200 44,700 | 46,100 20,800 | 12.049 541.682 | 6 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,958 1,986 | -0,028 -1,41 % | 17:35 | 1,958 608 | 1,966 1.545 | 1,994 1,954 | 2,810 0,862 | 272.197 535.470 | 6 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 83,00 83,80 | -0,80 -0,95 % | 17:35 | 82,40 75 | 82,80 10 | 83,00 82,40 | 94,40 77,70 | 6.171 511.873 | 2 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,460 4,480 | -0,020 -0,45 % | 17:35 | 4,460 129.576 | 4,480 42.476 | 4,480 4,460 | 4,560 4,300 | 113.401 505.925 | - | ||
| NORMA GROUP SE A1H8BV Xetra | 14,960 14,860 | +0,100 +0,67 % | 17:35 | 14,920 91 | 15,000 76 | 15,020 14,720 | 18,900 9,070 | 33.568 500.231 | - | ||
| SFC ENERGY AG 756857 Xetra | 13,380 13,500 | -0,120 -0,89 % | 17:35 | 13,380 133 | 13,460 197 | 13,680 13,260 | 28,350 11,320 | 37.033 498.005 | 8 | ||
| CANCOM SE 541910 Xetra | 27,350 27,350 | 0,000 0,00 % | 17:35 | 27,250 270 | 27,450 72 | 27,500 27,050 | 31,650 20,300 | 18.172 496.076 | 2 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 200,50 200,00 | +0,50 +0,25 % | 17:35 | 198,80 85 | 200,50 40 | 201,50 197,40 | 245,50 110,40 | 2.246 448.684 | - | ||
| SARTORIUS AG 716560 Xetra | 205,00 205,50 | -0,50 -0,24 % | 17:35 | 204,50 242 | 206,50 15 | 208,00 202,00 | 230,00 131,40 | 2.157 441.400 | 9 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,510 4,545 | -0,035 -0,77 % | 17:35 | 4,490 700 | 4,510 1.906 | 4,555 4,485 | 6,690 4,270 | 92.970 419.875 | - | ||
| MLP SE 656990 Xetra | 7,190 7,150 | +0,040 +0,56 % | 17:35 | 7,190 1.876 | 7,250 411 | 7,240 7,120 | 9,120 5,850 | 58.143 417.152 | 1 | ||
| FUCHS SE ST A3E5D5 Xetra | 29,850 29,800 | +0,050 +0,17 % | 17:35 | 29,600 159 | 29,900 333 | 29,850 29,450 | 38,200 28,500 | 13.716 406.752 | 13 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 2,005 2,025 | -0,020 -0,99 % | 17:35 | 2,010 168 | 2,025 3.679 | 2,033 2,005 | 2,159 1,452 | 200.645 406.587 | 11 | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 2,140 2,020 | +0,120 +5,94 % | 19:11 | 2,015 1.375 | 2,145 1.500 | 2,220 1,766 | 4,850 1,332 | 196.000 400.982 | 6 | ||
| FORMYCON AG A1EWVY Xetra | 25,900 25,750 | +0,150 +0,58 % | 17:35 | 25,800 67 | 26,100 248 | 26,100 25,450 | 64,40
19,020 | 14.619 376.578 | 3 | ||
| COVESTRO AG 606214 Tradegate | 59,76 60,06 | -0,30 -0,50 % | 19:03 | 59,76 148 | 60,10 77 | 60,10 59,72 | 61,00 53,42 | 6.205 371.996 | 58 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,520 8,440 | +0,080 +0,95 % | 17:35 | 8,460 586 | 8,560 532 | 8,540 8,360 | 11,450 6,900 | 38.803 328.829 | - | ||
| TECHNOTRANS SE A0XYGA Xetra | 34,900 35,900 | -1,000 -2,79 % | 17:35 | 34,700 1 | 35,100 1 | 35,900 34,500 | 37,200 14,400 | 8.887 311.140 | 1 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 6,020 6,160 | -0,140 -2,27 % | 17:35 | 6,020 138 | 6,160 1.104 | 6,190 5,980 | 9,360 5,350 | 48.387 292.446 | 8 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,730 2,782 | -0,052 -1,87 % | 18:23 | 2,668 2.199 | 2,732 2.897 | 2,768 2,664 | 4,150 1,901 | 100.983 274.876 | 4 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 48,000 47,900 | +0,100 +0,21 % | 17:35 | 48,000 166 | 48,800 166 | 48,300 46,700 | 53,80 32,000 | 5.641 267.843 | 2 | ||
| CECONOMY AG 725750 Xetra | 4,445 4,480 | -0,035 -0,78 % | 17:35 | 4,440 15.760 | 4,455 750 | 4,480 4,435 | 4,590 2,374 | 57.625 256.721 | 45 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 60,00 59,80 | +0,20 +0,33 % | 17:35 | 59,40 139 | 60,00 2.050 | 60,00 59,40 | 64,80 41,400 | 4.129 247.210 | 5 | ||
| MEDIOS AG A1MMCC Xetra | 14,840 15,240 | -0,400 -2,62 % | 17:35 | 14,840 210 | 15,020 172 | 15,120 14,840 | 16,060 9,980 | 13.286 198.396 | - | ||
| 11880 SOLUTIONS AG 511880 Xetra | 0,940 0,610 | +0,330 +54,10 % | 17:37 | 0,900 7.998 | 0,935 2.000 | 0,940 0,600 | 0,965 0,450 | 238.031 197.986 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,600 25,850 | 0,000 0,00 % | 17:35 | 25,550 79 | 25,800 395 | 25,750 25,500 | 27,950 21,350 | 7.362 188.841 | 1 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 22,800 22,800 | 0,000 0,00 % | 17:35 | 22,800 1.136 | 22,900 100 | 22,900 22,700 | 23,300 15,060 | 8.266 188.376 | 10 | ||
| EINHELL GERMANY AG A40ESU Xetra | 86,90 87,00 | 0,00 0,00 % | 17:35 | 86,50 59 | 87,00 1.620 | 87,80 85,90 | 89,00 53,40 | 2.126 184.513 | - | ||
| DEUTSCHE EUROSHOP AG 748020 Tradegate | 18,800 18,760 | +0,040 +0,21 % | 16:49 | 18,720 300 | 18,960 300 | 18,980 18,720 | 23,750 16,520 | 9.557 180.989 | 1 | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 1,820 1,960 | -0,140 -7,14 % | 19:07 | 1,770 1.200 | 1,840 1.050 | 2,040 1,700 | 5,100 1,080 | 93.539 175.057 | 1 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,800 14,740 | +0,060 +0,41 % | 17:35 | 14,800 154 | 14,940 676 | 14,940 14,700 | 15,400 11,780 | 11.614 171.453 | - | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.010,00 1.000,00 | +10,00 +1,00 % | 17:35 | 1.000,00 19 | 1.010,00 3 | 1.010,00 980,00 | 1.050,00 635,00 | 159 158.495 | 1 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 15,900 15,750 | +0,150 +0,95 % | 17:35 | 15,650 14 | 15,850 304 | 16,150 15,700 | 28,000 9,220 | 9.421 149.242 | - | ||
| VILLEROY & BOCH AG 765723 Tradegate | 16,950 16,700 | +0,250 +1,50 % | 18:23 | 16,550 785 | 16,950 690 | 16,950 16,550 | 18,550 14,950 | 8.528 143.439 | 4 | ||
| ELUMEO SE A11Q05 Xetra | 2,260 2,200 | +0,060 +2,73 % | 17:35 | 2,200 2.000 | 2,300 2.004 | 2,260 2,200 | 2,800 1,840 | 63.781 142.495 | 5 | ||
| BASLER AG 510200 Xetra | 14,380 14,680 | -0,300 -2,04 % | 17:35 | 14,380 97 | 14,500 97 | 14,780 14,380 | 19,880 6,350 | 9.474 137.160 | 1 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 61,80 63,40 | -1,60 -2,52 % | 17:35 | 61,40 1 | 62,00 50 | 62,60 60,40 | 64,60 29,000 | 2.168 133.619 | - | ||
| KOENIG & BAUER AG 719350 Xetra | 10,680 10,840 | -0,160 -1,48 % | 17:35 | 10,600 150 | 10,780 107 | 11,260 10,420 | 17,820 9,110 | 12.018 128.859 | 1 | ||
| WASHTEC AG 750750 Xetra | 48,600 47,900 | +0,700 +1,46 % | 17:35 | 48,100 110 | 48,600 77 | 48,600 48,000 | 49,600 35,900 | 2.263 109.164 | - | ||
| TAKKT AG 744600 Xetra | 3,725 3,680 | +0,045 +1,22 % | 17:35 | 3,720 5 | 3,745 14 | 3,745 3,670 | 8,670 3,610 | 27.261 100.945 | 5 | ||
| STRATEC SE STRA55 Xetra | 22,050 22,300 | -0,250 -1,12 % | 17:41 | 22,250 340 | 22,500 749 | 22,500 22,000 | 37,400 19,580 | 4.434 98.961 | 16 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 42,700 41,100 | +1,600 +3,89 % | 17:35 | 42,300 174 | 43,200 174 | 43,000 41,100 | 65,00 36,800 | 2.060 87.082 | 1 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 11,400 11,450 | -0,050 -0,44 % | 17:35 | 11,450 553 | 11,550 261 | 11,450 11,250 | 14,000 6,860 | 7.586 86.408 | 1 | ||
| Q.BEYOND AG 513700 Tradegate | 0,702 0,684 | +0,018 +2,63 % | 18:42 | 0,702 2.500 | 0,736 3.300 | 0,720 0,672 | 0,992 0,532 | 103.351 72.400 | 2 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 13,140 13,500 | -0,360 -2,67 % | 17:35 | 13,140 399 | 13,200 1 | 13,560 13,140 | 20,300 12,020 | 5.331 70.268 | 12 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,210 4,215 | -0,005 -0,12 % | 17:35 | 4,150 2.800 | 4,225 432 | 4,260 4,180 | 5,240 3,920 | 16.131 68.013 | 1 | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 2,980 2,970 | +0,010 +0,34 % | 18:29 | 2,980 1.100 | 3,120 1.100 | 3,160 2,970 | 5,940 2,150 | 22.151 67.751 | 1 | ||
| GESCO SE A1K020 Xetra | 14,850 14,900 | -0,050 -0,34 % | 17:35 | 14,700 525 | 14,850 18 | 15,050 14,650 | 18,950 12,700 | 4.519 67.162 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .