Anzeige
Mehr »
Mittwoch, 11.02.2026 - Börsentäglich über 12.000 News
Drohnen, Robotik, E-Autos: Diese Hightech-Aktie könnte jetzt zünden
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Prime Standard 

WKN:  ISIN:  
Markt oder Branche auswählen:
26,62,26,21,139
Aktienkurse der Gewinner / Verlierer im Index Prime Standard
Top-5-Werte
Kurs
%
26,820
+14,81 %
16,300
+10,88 %
84,25
+6,98 %
157,75
+4,75 %
1,150
+4,55 %
Flop-5-Werte
Kurs
%
20,260
-25,51 %
8,844
-4,31 %
0,534
-3,26 %
1,420
-3,07 %
Top-Volumen
Vol. (Euro)
24,4 Mio.
18,8 Mio.
16,5 Mio.

Aktienkurse der Aktien im Prime Standard

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
23,350
23,500
-0,150
-0,64 %
09:03
23,250
6
23,850
341
23,600
23,350
52,50
19,020
566
13.294
3
36,580
36,700
-0,120
-0,33 %
09:00
36,560
284
36,700
105
36,580
36,480
42,840
24,100
362
13.230
6
1,700
1,695
+0,005
+0,30 %
09:07
1,700
5.548
1,710
6.714
1,700
1,700
3,660
1,585
7.752
13.174
4
89,00
89,20
-0,20
-0,22 %
09:00
88,70
71
89,50
130
89,40
89,00
92,40
53,40
144
12.863
7
1,305
1,315
-0,040
-2,97 %
10.02.
1,305
2.000
1,345
1.900
1,360
1,305
2,310
1,115
9.395
12.412
-
25,450
25,450
0,000
0,00 %
09:00
25,150
120
25,300
357
25,450
25,450
27,300
11,420
454
11.554
15
34,650
34,750
-0,100
-0,29 %
09:02
34,650
88
35,400
115
34,650
34,650
47,300
27,300
312
10.811
5
184,90
189,00
-4,10
-2,17 %
09:04
183,60
17
186,20
9
188,40
184,70
208,00
131,40
57
10.598
9
7,530
7,500
+0,030
+0,40 %
09:00
7,500
1.363
7,550
375
7,530
7,530
9,120
5,850
1.367
10.294
1
1,942
1,946
-0,004
-0,21 %
09:11
1,942
1.470
1,970
1.680
1,988
1,920
4,850
1,332
5.110
10.033
6
13,850
13,650
+0,200
+1,47 %
09:19
13,800
250
13,850
300
13,850
13,850
14,950
8,140
720
9.972
-
1,910
1,845
+0,105
+5,82 %
10.02.
1,755
1.340
1,855
1.400
1,945
1,750
4,260
1,300
5.150
9.581
-
31,800
31,700
+0,100
+0,32 %
09:09
31,800
100
32,000
100
31,900
31,800
32,800
28,400
290
9.239
-
8,580
8,660
-0,060
-0,69 %
10.02.
8,540
445
8,620
450
8,740
8,520
11,750
6,360
1.067
9.132
-
17,050
17,100
-0,050
-0,29 %
09:02
17,000
380
17,250
630
17,050
17,050
17,500
7,100
523
8.967
1
16,650
17,300
-0,650
-3,76 %
09:01
16,650
190
18,000
170
17,700
16,650
23,900
8,000
502
8.359
4
18,340
18,560
-0,220
-1,19 %
09:00
18,340
175
18,420
180
18,360
18,340
18,700
12,500
432
7.927
4
26,760
26,880
-0,120
-0,45 %
09:00
26,700
280
26,840
441
26,760
26,720
30,220
14,830
276
7.375
9
19,050
19,200
-0,150
-0,78 %
09:04
19,100
350
19,350
350
19,250
19,050
19,500
15,000
325
6.242
4
61,02
61,00
+0,02
+0,03 %
08:42
61,02
35
61,08
500
61,02
60,64
61,14
54,10
97
5.882
58
1,930
1,976
-0,046
-2,33 %
09:02
1,926
2.180
1,992
671
1,930
1,924
2,510
1,554
2.916
5.728
6
22,350
22,250
+0,100
+0,45 %
09:00
22,150
522
22,350
478
22,350
22,250
26,050
16,580
249
5.560
3
84,70
84,60
+0,10
+0,12 %
09:00
84,30
50
84,80
78
84,70
84,40
94,40
77,50
65
5.495
2
66,70
66,40
+0,30
+0,45 %
09:05
66,30
114
66,70
9
66,70
65,90
67,30
41,100
80
5.314
-
8,620
8,620
0,000
0,00 %
09:02
8,600
1.929
8,700
640
8,620
8,620
11,450
6,900
553
4.767
-
30,200
30,250
-0,050
-0,17 %
09:00
30,150
653
30,450
193
30,200
30,200
38,200
28,500
155
4.681
13
14,650
14,750
-0,100
-0,68 %
09:02
14,600
701
14,900
804
14,650
14,650
21,400
12,500
318
4.659
4
33,500
33,400
+0,100
+0,30 %
09:01
33,350
74
33,600
443
33,500
33,350
33,700
19,980
134
4.475
3
7,900
7,970
-0,070
-0,88 %
09:02
7,870
150
7,930
1.007
7,900
7,900
9,300
5,350
561
4.432
8
14,600
14,450
+0,150
+1,04 %
09:17
14,200
225
14,600
225
14,650
14,600
16,850
9,400
295
4.312
6
2,970
2,910
+0,060
+2,06 %
09:20
0,000
1.540
0,000
1.100
2,980
2,900
5,940
2,150
1.350
4.006
1
33,000
33,000
0,000
0,00 %
09:02
32,500
90
33,000
354
33,000
33,000
37,200
14,400
118
3.894
1
31,600
31,600
0,000
0,00 %
09:00
31,350
82
31,550
185
31,600
31,600
49,200
23,600
113
3.571
25
50,10
50,30
-0,20
-0,40 %
09:11
50,10
150
50,40
150
50,10
50,10
53,60
29,900
70
3.507
9
4,350
4,370
-0,040
-0,91 %
10.02.
4,300
850
4,450
800
4,390
4,290
5,060
3,370
796
3.451
-
202,00
202,00
0,00
0,00 %
09:02
201,00
9
202,50
76
202,50
202,00
246,50
128,80
17
3.438
-
4,380
4,430
-0,050
-1,13 %
08:29
4,360
260
4,440
240
4,380
4,380
8,880
1,605
779
3.412
-
20,000
20,200
-0,200
-0,99 %
09:00
20,000
304
20,200
1.008
20,000
19,960
33,650
17,480
152
3.038
17
4,020
3,900
+0,120
+3,08 %
08:17
3,820
800
4,000
750
4,020
4,020
8,250
3,360
730
2.935
-
2,250
2,260
-0,010
-0,44 %
08:29
2,250
1.200
2,330
1.800
2,330
2,170
3,890
1,820
1.304
2.889
2
48,900
48,900
0,000
0,00 %
09:02
48,900
1.272
49,000
1.539
48,900
48,900
52,80
37,400
52
2.543
9
223,50
223,00
+0,50
+0,22 %
09:00
222,50
5
224,50
77
223,50
223,50
225,00
100,60
11
2.458
2
45,000
45,400
-0,400
-0,88 %
09:00
45,000
54
45,400
10
45,000
45,000
46,100
20,800
51
2.300
6
15,960
15,960
0,000
0,00 %
09:03
15,920
851
16,020
513
16,000
15,960
16,020
12,000
139
2.220
-
8,750
8,830
-0,080
-0,91 %
08:41
8,732
400
8,980
390
8,750
8,750
11,600
5,868
250
2.188
2
7,550
7,750
-0,200
-2,58 %
09:13
7,550
350
7,750
350
7,900
7,550
9,250
5,400
276
2.156
1
37,000
37,150
-0,150
-0,40 %
09:03
36,800
20
37,050
113
37,000
36,900
42,500
31,700
50
1.850
-
1,420
1,465
-0,045
-3,07 %
08:16
1,420
1.800
1,510
1.700
1,420
1,420
2,720
1,325
1.250
1.775
3
14,150
14,050
+0,100
+0,71 %
09:04
14,100
679
14,350
849
14,150
14,150
19,400
13,550
124
1.755
2
1,400
1,420
-0,020
-1,41 %
09:16
1,370
1.850
1,450
1.750
1,400
1,330
4,800
1,080
1.076
1.465
1