Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 434,5 Mio. 390,3 Mio. 364,1 Mio. 342,8 Mio. 282,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SINGULUS TECHNOLOGIES AG A1681X Xetra | 5,400 4,710 | +0,690 +14,65 % | 14.04. | 5,220 3.555 | 5,340 902 | 5,400 4,900 | 5,400 0,900 | 163.636 838.755 | - | ||
| WACKER NEUSON SE WACK01 Xetra | 19,980 19,640 | +0,340 +1,73 % | 14.04. | 19,920 68 | 19,980 608 | 19,980 19,740 | 26,050 16,660 | 40.935 815.476 | 3 | ||
| INDUS HOLDING AG 620010 Xetra | 28,350 27,750 | +0,600 +2,16 % | 14.04. | 28,200 358 | 28,350 226 | 28,350 27,900 | 33,700 20,250 | 27.515 777.385 | 3 | ||
| JOST WERKE SE JST400 Xetra | 52,40 52,30 | +0,10 +0,19 % | 14.04. | 52,40 111 | 52,60 35 | 53,20 52,30 | 67,80 47,150 | 13.903 731.029 | - | ||
| DOUGLAS AG BEAU1Y Xetra | 10,700 10,480 | +0,220 +2,10 % | 14.04. | 10,700 732 | 10,720 177 | 10,820 10,540 | 13,260 9,210 | 66.216 709.408 | - | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 188,00 189,20 | -1,20 -0,63 % | 14.04. | 188,00 23 | 190,80 56 | 194,00 187,00 | 246,50 152,80 | 3.625 687.433 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 74,90 76,00 | -1,10 -1,45 % | 14.04. | 75,20 77 | 75,40 43 | 76,30 74,90 | 76,40 52,10 | 9.015 680.424 | 3 | ||
| SARTORIUS AG 716560 Xetra | 180,00 171,40 | +8,60 +5,02 % | 14.04. | 180,00 305 | 180,00 150 | 180,00 174,80 | 208,00 145,40 | 3.747 667.998 | 9 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 83,10 82,00 | +1,10 +1,34 % | 14.04. | 83,30 14 | 83,60 44 | 84,00 82,70 | 108,40 74,00 | 7.646 636.962 | - | ||
| BB BIOTECH AG A0NFN3 Xetra | 50,30 50,50 | -0,20 -0,40 % | 14.04. | 50,30 207 | 50,50 1.142 | 50,70 49,650 | 53,50 28,100 | 12.192 610.497 | 9 | ||
| PATRIZIA SE PAT1AG Xetra | 7,190 7,080 | +0,110 +1,55 % | 14.04. | 7,210 100 | 7,190 525 | 7,290 7,120 | 8,900 6,620 | 83.481 602.905 | 3 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,200 24,700 | +0,500 +2,02 % | 14.04. | 25,200 105 | 25,350 9.408 | 25,450 24,800 | 27,250 22,700 | 22.714 569.309 | 1 | ||
| AMADEUS FIRE AG 509310 Xetra | 23,800 22,350 | +1,450 +6,49 % | 14.04. | 23,650 67 | 23,800 371 | 24,150 22,300 | 81,60 21,800 | 22.011 519.651 | 3 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,770 4,705 | +0,065 +1,38 % | 14.04. | 4,775 453 | 4,800 1.000 | 4,810 4,735 | 6,690 4,270 | 104.729 500.312 | - | ||
| WASHTEC AG 750750 Xetra | 46,100 45,900 | +0,200 +0,44 % | 14.04. | 45,200 40 | 46,100 55 | 46,200 45,600 | 51,60 35,900 | 10.836 498.539 | - | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 18,080 17,800 | +0,280 +1,57 % | 14.04. | 18,100 778 | 18,080 153 | 18,320 17,780 | 24,650 14,700 | 27.257 493.415 | 1 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 15,040 14,860 | +0,180 +1,21 % | 14.04. | 15,060 286 | 15,040 55 | 15,080 14,820
| 16,760 13,220 | 32.546 488.315 | - | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 72,60 72,70 | -0,10 -0,14 % | 14.04. | 72,90 80 | 73,10 80 | 74,00 72,60 | 90,00 71,40 | 6.537 476.832 | 2 | ||
| MEDIOS AG A1MMCC Xetra | 13,100 13,060 | +0,040 +0,31 % | 14.04. | 13,060 770 | 13,200 700 | 13,280 13,060 | 17,440 11,120 | 32.168 422.894 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,360 8,150 | +0,210 +2,58 % | 14.04. | 8,330 123 | 8,440 26.697 | 8,450 8,210 | 11,450 6,900 | 42.088 352.175 | - | ||
| PNE AG A0JBPG Xetra | 8,460 8,600 | -0,140 -1,63 % | 14.04. | 8,440 237 | 8,460 7 | 8,760 8,380 | 15,800 7,220 | 39.159 333.608 | 3 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,295 8,225 | +0,070 +0,85 % | 14.04. | 8,285 329 | 8,385 1.258 | 8,405 8,240 | 11,900 7,240 | 38.326 318.896 | 5 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 20,200 19,840 | +0,360 +1,81 % | 14.04. | 20,100 204 | 20,200 244 | 20,200 19,900 | 23,650 17,660 | 14.479 290.721 | 1 | ||
| MLP SE 656990 Xetra | 7,500 7,390 | +0,110 +1,49 % | 14.04. | 7,400 1.367 | 7,500 610 | 7,590 7,370 | 9,120 5,850 | 38.672 289.668 | 1 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 15,150 15,100 | +0,050 +0,33 % | 14.04. | 15,000 851 | 15,250 98 | 15,250 15,000 | 18,050 7,400 | 18.081 273.955 | 1 | ||
| BERTRANDT AG 523280 Xetra | 14,950 14,400 | +0,550 +3,82 % | 14.04. | 14,950 511 | 15,100 102 | 15,000 14,400 | 24,650 14,300 | 18.655 273.896 | 1 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,176 2,254 | +0,008 +0,37 % | 14.04. | 2,160 935 | 2,176 3.600 | 2,192 2,156 | 4,150 1,771 | 115.270 249.923 | 4 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 75,00 75,00 | 0,00 0,00 % | 14.04. | 75,00 14 | 75,60 18 | 76,60 74,60 | 77,00 47,500 | 3.098 234.147 | 5 | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 44,900 43,700 | +1,200 +2,75 % | 14.04. | 44,300 10 | 44,900 25 | 44,900 43,900 | 50,80 37,250 | 4.664 207.626 | - | ||
| COVESTRO AG 606214 Tradegate | 59,50 59,70 | -0,10 -0,17 % | 14.04. | 59,50 13.472 | 59,70 500 | 59,60 59,50 | 61,50 53,42 | 3.330 198.139 | 58 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,830 1,840 | -0,010 -0,53 % | 14.04. | 1,825 2.408 | 1,830 25.000 | 1,844 1,825 | 2,159 1,585 | 101.215 185.291 | 11 | ||
| LEIFHEIT AG 646450 Tradegate | 16,950 16,700 | +0,200 +1,19 % | 14.04. | 16,500 300 | 16,950 300 | 17,000 16,500 | 22,500 14,200 | 9.914 165.455 | 1 | ||
| MULTITUDE AG A40VJN Xetra | 6,960 6,940 | +0,020 +0,29 % | 14.04. | 6,860 751 | 7,080 751 | 7,160 6,920 | 7,750 5,250 | 23.137 162.439 | - | ||
| TECHNOTRANS SE A0XYGA Xetra | 29,600 28,700 | +0,900 +3,14 % | 14.04. | 29,400 263 | 29,900 100 | 29,750 28,900 | 37,200 16,650 | 5.357 156.565 | 1 | ||
| FORMYCON AG A1EWVY Xetra | 18,560 17,820 | +0,740 +4,15 % | 14.04. | 18,760 46 | 18,800 4.040 | 18,560 18,000 | 31,300 15,800 | 8.297 151.144 | 3 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.100,00 1.035,00 | +65,00 +6,28 % | 14.04. | 1.100,00 27 | 1.110,00 14 | 1.105,00 1.055,00 | 1.340,00 780,00 | 132 141.070 | 1 | ||
| EINHELL GERMANY AG A40ESU Xetra | 73,20 71,00 | +2,20 +3,10 % | 14.04. | 73,20 31 | 74,50 145 | 73,80 71,80 | 89,00 60,30 | 1.859 135.592 | - | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 42,400 41,450 | +0,950 +2,29 % | 14.04. | 42,400 4 | 42,800 200 | 42,550 41,300 | 53,80 35,700 | 3.179 134.377 | 2 | ||
| ELRINGKLINGER AG 785602 Xetra | 5,370 5,540 | -0,170 -3,07 % | 14.04. | 5,340 1.316 | 5,490 50 | 5,600 5,360 | 5,850 3,920 | 24.260 132.621 | 1 | ||
| SMT SCHARF AG A3DRAE Xetra | 8,950 8,700 | +0,250 +2,87 % | 14.04. | 8,900 5.120 | 8,950 5.000 | 8,950 8,700 | 9,200 5,250 | 13.446 118.869 | 6 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 18,200 18,250 | -0,050 -0,27 % | 14.04. | 18,200 9.860 | 18,300 116 | 18,600 18,200 | 22,500 16,150 | 6.472 118.821 | 3 | ||
| TAKKT AG 744600 Xetra | 2,685 2,590 | +0,095 +3,67 % | 14.04. | 2,630 56 | 2,750 2.267 | 2,785 2,525 | 8,350 2,250 | 43.832 117.031 | 5 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,300 1,345 | -0,045 -3,35 % | 14.04. | 1,275 413 | 1,300 45.430 | 1,315 1,275 | 2,260 1,202 | 82.997 108.136 | 6 | ||
| UNIPER SE UNSE02 Xetra | 41,000 40,500 | +0,500 +1,23 % | 14.04. | 41,050 36 | 41,150 5 | 41,400 40,500 | 48,200 27,300 | 2.429 99.492 | 5 | ||
| PSI SOFTWARE SE Z.VERK A0HMWM Xetra | 44,200 44,400 | -0,200 -0,45 % | 14.04. | 43,800 4.522 | 44,600 125 | 44,600 43,600 | 45,000 42,000 | 2.196 96.992 | - | ||
| MUTARES SE & CO KGAA BZR A41YEC Xetra | 0,070 0,065 | +0,005 +7,69 % | 14.04. | 0,080 2.500 | 0,090 83.540 | 0,120 0,055 | 0,230 0,055 | 1,4 Mio. 93.332 | - | ||
| CECONOMY AG 725750 Xetra | 4,220 4,225 | -0,005 -0,12 % | 14.04. | 4,220 20.013 | 4,245 762 | 4,270 4,200 | 4,590 2,600 | 20.911 88.332 | 45 | ||
| STRATEC SE STRA55 Xetra | 18,900 17,560 | +1,340 +7,63 % | 14.04. | 18,700 69 | 18,900 20 | 18,900 17,560 | 33,100 16,500 | 4.531 82.692 | 16 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 36,100 36,000 | +0,100 +0,28 % | 14.04. | 35,600 465 | 35,900 47 | 36,100 35,200 | 58,80 30,700 | 2.217 79.384 | 1 | ||
| BAYWA AG 519406 Xetra | 2,690 2,730 | -0,040 -1,47 % | 14.04. | 2,655 10.065 | 2,690 886 | 2,775 2,640 | 11,920 2,200 | 25.989 70.686 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.