Anzeige
Mehr »
Dienstag, 10.03.2026 - Börsentäglich über 12.000 News
Das Triple-Discovery-Setup, das der Markt noch nicht begriffen hat!!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Prime Standard 

WKN:  ISIN:  
Markt oder Branche auswählen:
15,25,67,119,49
Aktienkurse der Gewinner / Verlierer im Index Prime Standard
Top-5-Werte
Kurs
%
0,650
+138,10 %
41,550
+8,91 %
39,300
+8,00 %
8,156
+7,29 %
Flop-5-Werte
Kurs
%
1,304
-20,97 %
4,519
-14,25 %
1,150
-8,73 %
3,180
-6,47 %
132,20
-4,96 %
Top-Volumen
Vol. (Euro)
173,7 Mio.
155,5 Mio.
125,1 Mio.
110,1 Mio.
107,7 Mio.

Aktienkurse der Aktien im Prime Standard

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
10,660
10,380
+0,280
+2,70 %
12:45
10,640
118
10,700
1.884
10,740
10,520
15,300
8,970
24.705
262.762
-
1,304
1,650
-0,346
-20,97 %
12:59
1,304
3.000
1,348
3.000
1,694
1,304
2,390
1,538
162.796
250.851
6
24,900
24,500
+0,400
+1,63 %
12:43
24,900
1.062
25,000
429
25,000
24,650
27,950
21,350
10.075
250.419
1
3,765
3,680
+0,085
+2,31 %
12:40
3,755
141
3,765
770
3,795
3,740
4,810
2,555
62.571
235.499
7
8,630
8,315
+0,315
+3,79 %
12:39
8,585
100
8,620
137
8,655
8,315
11,900
6,910
27.217
232.620
5
1,380
1,338
+0,042
+3,14 %
12:32
1,376
4.699
1,384
3.490
1,390
1,358
2,810
0,862
159.364
219.587
6
178,00
173,00
+5,00
+2,89 %
11:43
178,80
2
180,00
21
184,40
178,00
208,00
131,40
1.211
217.370
9
4,615
4,530
+0,085
+1,88 %
12:43
4,610
1.343
4,625
281
4,635
4,505
6,690
4,270
46.191
212.369
-
65,40
64,30
+1,10
+1,71 %
12:43
65,30
224
65,50
1
65,70
64,30
110,00
56,50
3.191
206.857
5
2,216
2,142
+0,074
+3,45 %
12:57
2,180
5.000
2,216
3.999
2,216
2,156
4,150
1,901
93.875
205.375
4
19,720
19,340
+0,380
+1,96 %
12:44
19,700
75
19,780
320
19,960
19,620
26,050
17,080
10.015
198.992
3
8,320
8,000
+0,320
+4,00 %
12:15
8,300
1.667
8,360
486
8,440
8,240
11,450
6,900
23.726
197.998
-
4,500
4,500
0,000
0,00 %
11:47
4,500
70.434
4,520
3.221
4,540
4,500
4,560
4,300
42.735
193.076
-
50,20
48,900
+1,30
+2,66 %
12:14
50,20
492
50,40
351
50,20
48,900
51,60
35,900
3.711
184.714
-
64,90
63,90
+1,00
+1,56 %
12:46
64,70
78
65,00
192
65,10
64,30
76,40
50,40
2.812
181.588
3
82,00
80,40
+1,60
+1,99 %
12:45
81,80
144
82,10
41
82,30
81,00
108,40
75,00
2.001
163.420
-
4,630
4,516
+0,114
+2,52 %
12:36
4,598
390
4,634
487
4,630
4,546
8,530
4,410
33.030
151.507
37
25,400
24,800
+0,600
+2,42 %
12:44
25,400
120
25,500
142
25,600
24,800
27,300
13,500
5.847
148.241
15
26,400
25,900
0,000
0,00 %
12:12
26,200
678
26,500
61
26,600
25,900
37,200
14,400
5.570
146.126
1
20,100
19,160
+0,940
+4,91 %
12:44
19,880
259
20,100
345
20,150
19,500
31,300
18,680
6.565
129.969
3
19,550
19,650
0,000
0,00 %
12:26
19,550
367
19,800
715
19,750
19,450
22,500
15,750
5.541
108.482
3
26,450
26,550
-0,100
-0,38 %
12:24
26,450
60
26,600
44
27,100
26,300
93,60
26,050
3.850
102.309
3
3,093
3,060
+0,033
+1,06 %
12:38
3,090
100
3,100
292
3,105
3,080
4,135
2,800
32.820
101.566
24
14,800
14,850
0,000
0,00 %
09.03.
14,950
1.297
15,200
957
15,000
14,800
22,500
14,600
6.770
101.044
1
78,40
77,40
+1,00
+1,29 %
12:25
78,50
89
79,10
2
78,60
77,40
89,00
53,40
1.287
100.434
-
14,440
14,280
+0,160
+1,12 %
12:43
14,420
145
14,520
133
14,640
14,140
19,880
6,790
6.828
99.179
1
17,400
16,850
+0,550
+3,26 %
12:27
17,250
1.169
17,400
197
17,450
17,000
18,050
7,200
5.495
94.997
1
4,460
4,460
0,000
0,00 %
12:37
4,460
1.121
4,465
1.461
4,465
4,450
5,240
3,920
21.256
94.800
1
33,950
33,450
+0,500
+1,49 %
12:44
33,950
36
34,150
220
34,350
33,550
47,300
27,300
2.681
91.375
5
0,438
0,405
+0,033
+8,15 %
12:44
0,432
4.143
0,446
5.946
0,447
0,414
0,448
0,210
195.663
84.953
3
7,150
7,100
+0,050
+0,70 %
12:35
7,150
2
7,150
345
7,260
7,100
9,300
5,350
11.470
82.298
8
8,230
8,400
-0,170
-2,02 %
12:42
8,210
60
8,280
348
8,420
8,160
15,800
7,840
9.528
79.042
3
15,340
15,260
+0,080
+0,52 %
12:04
15,220
100
15,300
1.050
15,480
15,300
24,650
15,020
4.898
75.442
1
1,961
1,980
-0,019
-0,98 %
12:14
1,961
5.642
1,983
9.323
1,984
1,961
2,159
1,452
37.483
73.900
11
6,120
6,060
+0,060
+0,99 %
12:19
6,030
1.238
6,120
300
6,150
6,100
7,750
4,710
11.711
71.747
-
8,760
8,560
+0,200
+2,34 %
11:21
8,700
3.002
8,760
192
8,800
8,720
17,820
8,410
7.730
67.868
1
50,000
50,20
0,00
0,00 %
09.03.
49,600
55
50,40
150
51,40
49,100
52,80
37,400
1.247
61.686
9
3,075
3,040
+0,035
+1,15 %
12:53
3,015
3.000
3,075
3.875
3,075
3,000
11,880
2,210
20.289
61.571
4
2,685
2,780
-0,095
-3,42 %
12:44
2,685
460
2,730
350
2,790
2,685
8,670
2,750
21.706
59.851
5
6,450
6,850
0,000
0,00 %
09.03.
6,500
505
6,750
730
6,700
6,350
9,200
5,250
9.048
58.393
6
12,580
12,980
-0,400
-3,08 %
13:00
12,580
400
12,720
300
12,600
12,200
20,300
12,020
4.633
57.906
12
7,230
7,000
+0,230
+3,29 %
12:43
7,150
1.283
7,190
94
7,230
7,080
9,120
5,850
7.936
57.041
1
58,40
56,80
+1,60
+2,82 %
12:15
57,40
502
58,40
226
58,80
57,20
71,40
29,000
980
56.890
-
20,175
19,640
+0,535
+2,72 %
12:29
20,100
28
20,250
321
20,200
19,790
23,650
16,340
2.616
52.569
1
18,920
19,120
-0,200
-1,05 %
12:42
18,820
101
18,920
126
19,300
18,800
33,100
18,940
2.453
46.843
16
12,650
12,650
0,000
0,00 %
12:46
12,650
300
13,200
300
13,200
12,250
14,950
8,140
3.383
43.129
-
31,800
32,000
-0,200
-0,62 %
12:32
31,800
100
32,200
100
32,300
32,000
32,600
28,400
1.339
43.070
-
8,870
8,990
0,000
0,00 %
12:35
8,830
51
8,900
309
9,110
8,870
10,180
7,150
4.667
42.162
1
2,370
2,330
+0,040
+1,72 %
12:49
2,320
1.800
2,370
865
2,370
2,270
3,890
1,820
17.535
40.615
2
4,280
4,060
+0,220
+5,42 %
12:26
4,120
750
4,280
1.000
4,280
4,020
6,050
2,820
9.221
38.291
-