Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 541,4 Mio. 486,6 Mio. 471,7 Mio. 271,3 Mio. 268,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUS HOLDING AG 620010 Xetra | 31,450 31,350 | +0,100 +0,32 % | 23.01. | 31,450 22 | 31,600 16 | 31,550 31,100 | 31,550 19,980 | 21.718 681.033 | 3 | ||
| KSB SE & CO KGAA 629203 Xetra | 1.050,00 1.050,00 | 0,00 0,00 % | 23.01. | 1.040,00 9 | 1.055,00 31 | 1.055,00 1.030,00 | 1.055,00 600,00 | 563 589.320 | - | ||
| PATRIZIA SE PAT1AG Xetra | 8,670 8,400 | +0,270 +3,21 % | 23.01. | 8,670 42 | 8,720 90 | 8,780 8,360 | 8,780 6,150 | 68.192 586.618 | 3 | ||
| ADESSO SE A0Z23Q Xetra | 84,40 85,90 | -1,50 -1,75 % | 23.01. | 83,60 42 | 83,90 4 | 85,90 83,50 | 110,00 71,80 | 6.953 586.144 | 5 | ||
| SFC ENERGY AG 756857 Xetra | 13,680 14,000 | -0,320 -2,29 % | 23.01. | 13,540 731 | 13,660 13 | 14,100 13,520 | 28,350 11,320 | 39.541 542.587 | 8 | ||
| MLP SE 656990 Xetra | 7,300 7,280 | +0,020 +0,27 % | 23.01. | 7,270 54 | 7,300 311 | 7,450 7,270 | 9,120 5,850 | 69.054 506.138 | 1 | ||
| NORMA GROUP SE A1H8BV Xetra | 15,240 15,580 | -0,340 -2,18 % | 23.01. | 15,220 12 | 15,260 92 | 15,500 15,200 | 18,900 9,070 | 32.539 499.256 | - | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,900 14,800 | +0,100 +0,68 % | 23.01. | 14,900 95 | 14,980 673 | 15,080 14,780 | 15,400 11,860 | 32.953 491.140 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,380 8,340 | +0,040 +0,48 % | 23.01. | 8,400 1.312 | 8,480 731 | 8,440 8,200 | 11,450 6,900 | 57.438 478.331 | - | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 33,350 33,550 | -0,200 -0,60 % | 23.01. | 33,300 72 | 33,550 243 | 33,650 33,000 | 49,200 23,600 | 14.259 475.802 | 25 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 7,140 7,340 | -0,200 -2,72 % | 23.01. | 7,100 16 | 7,160 320 | 7,360 7,010 | 9,310 5,350 | 65.069 466.210 | 8 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 2,099 2,090 | +0,009 +0,43 % | 23.01. | 2,092 11.266 | 2,099 45.000 | 2,106 2,080 | 2,159 1,452 | 221.098 462.379 | 11 | ||
| FABASOFT AG 922985 Xetra | 16,000 16,600 | -0,600 -3,61 % | 23.01. | 15,900 100 | 16,000 13.272 | 16,300 15,550 | 19,400 13,550 | 28.281 449.159 | 2 | ||
| SARTORIUS AG 716560 Xetra | 201,00 203,50 | -2,50 -1,23 % | 23.01. | 201,50 140 | 201,00 34 | 205,00 200,00 | 230,00 131,40 | 1.973 396.664 | 9 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 18,120 18,000 | +0,120 +0,67 % | 23.01. | 17,960 93 | 18,180 629 | 18,160 17,920 | 26,680 15,960 | 20.441 369.971 | 1 | ||
| BB BIOTECH AG A0NFN3 Xetra | 53,00 53,10 | -0,10 -0,19 % | 23.01. | 53,10 194 | 53,40 194 | 53,40 53,00 | 53,50 25,650 | 6.486 345.534 | 9 | ||
| FORMYCON AG A1EWVY Xetra | 23,700 24,000 | -0,300 -1,25 % | 23.01. | 23,550 3.200 | 23,750 51 | 24,400 23,600 | 56,00 19,020 | 14.146 338.423 | 3 | ||
| COVESTRO AG 606214 Tradegate | 60,62 60,72 | -0,02 -0,03 % | 23.01. | 60,62 1.709 | 60,66 35 | 60,76 60,60 | 61,50 53,42 | 5.479 332.239 | 58 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 67,80 64,80 | +3,00 +4,63 % | 23.01. | 67,40 3 | 68,00 118 | 68,00 65,00 | 68,00 29,000 | 4.893 323.559 | - | ||
| EINHELL GERMANY AG A40ESU Xetra | 85,90 84,30 | +1,60 +1,90 % | 23.01. | 85,40 298 | 85,90 80 | 85,90 84,00 | 89,00 53,40 | 3.650 310.629 | - | ||
| AMADEUS FIRE AG 509310 Xetra | 40,950 40,700 | +0,250 +0,61 % | 23.01. | 40,600 238 | 41,150 238 | 41,500 39,950 | 93,60 38,350 | 7.458 303.384 | 3 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,580 4,570 | +0,010 +0,22 % | 23.01. | 4,570 326 | 4,605 583 | 4,600 4,550 | 6,690 4,270 | 65.052 297.534 | - | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 16,600 15,800 | +0,800 +5,06 % | 23.01. | 16,250 2.748 | 16,600 318 | 16,600 15,700 | 28,000 9,220 | 17.559 281.522 | - | ||
| KOENIG & BAUER AG 719350 Xetra | 9,900 9,580 | +0,320 +3,34 % | 23.01. | 9,820 1 | 9,900 2.278 | 9,950 9,450 | 17,820 8,980 | 28.060 272.365 | 1 | ||
| WASHTEC AG 750750 Xetra | 48,400 48,600 | -0,200 -0,41 % | 23.01. | 48,600 140 | 48,800 875 | 49,100 48,400 | 50,40 35,900 | 5.577 271.774 | - | ||
| TECHNOTRANS SE A0XYGA Xetra | 35,400 35,100 | +0,300 +0,85 % | 23.01. | 35,300 310 | 35,700 60 | 35,500 34,600 | 37,200 14,400 | 7.522 265.369 | 1 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,618 2,680 | +0,018 +0,69 % | 23.01. | 2,578 5.000 | 2,620 3.053 | 2,666 2,604 | 4,150 1,901 | 84.985 223.698 | 4 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,140 18,860 | +0,280 +1,48 % | 23.01. | 18,960 528 | 19,240 528 | 19,160 18,860 | 23,650 16,340 | 11.027 209.975 | 1 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 49,700 49,000 | +0,700 +1,43 % | 23.01. | 49,400 79 | 49,800 262 | 49,900 48,700 | 53,80 32,000 | 4.081 201.437 | 2 | ||
| WESTWING GROUP SE A2N4H0 Tradegate | 14,250 14,400 | +0,050 +0,35 % | 23.01. | 14,150 1.921 | 14,250 300 | 14,400 14,150 | 14,950 7,000 | 13.983 198.450 | 1 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,295 3,320 | -0,025 -0,75 % | 23.01. | 3,295 240 | 3,300 42 | 3,385 3,270 | 4,135 2,800 | 59.697 196.526 | 24 | ||
| PNE AG A0JBPG Xetra | 9,450 9,490 | -0,040 -0,42 % | 23.01. | 9,450 1.000 | 9,560 142 | 9,750 9,380 | 15,800 9,210 | 20.728 195.936 | 3 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,380 4,340 | +0,040 +0,92 % | 23.01. | 4,275 490 | 4,400 19.388 | 4,400 4,285 | 5,240 3,920 | 41.266 180.266 | 1 | ||
| BASLER AG 510200 Xetra | 16,280 16,840 | -0,560 -3,33 % | 23.01. | 16,200 1.086 | 16,460 686 | 16,860 16,260 | 19,880 6,550 | 10.470 173.009 | 1 | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 1,540 1,530 | -0,040 -2,53 % | 23.01. | 1,530 1.500 | 1,630 2.400 | 1,630 1,400 | 4,800 1,080 | 112.192 171.091 | 1 | ||
| AUMANN AG A2DAM0 Xetra | 13,900 13,800 | +0,100 +0,72 % | 23.01. | 13,840 85 | 13,900 1.546 | 13,900 13,680 | 14,660 9,870 | 11.386 157.409 | 1 | ||
| HOMETOGO SE A2QM3K Tradegate | 1,645 1,685 | -0,035 -2,08 % | 23.01. | 1,640 4.000 | 1,715 4.300 | 1,710 1,645 | 2,240 1,255 | 72.955 122.268 | 2 | ||
| STRATEC SE STRA55 Xetra | 23,000 22,900 | +0,100 +0,44 % | 23.01. | 22,750 106 | 22,950 115 | 23,300 22,700 | 37,400 19,580 | 5.287 121.312 | 16 | ||
| LEIFHEIT AG 646450 Xetra | 15,200 15,100 | +0,100 +0,66 % | 23.01. | 15,100 36 | 15,200 5.500 | 15,200 15,100 | 22,500 14,600 | 7.725 117.450 | 1 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 69,00 67,00 | +2,00 +2,99 % | 23.01. | 68,00 150 | 69,00 66 | 69,60 66,80 | 69,80 45,000 | 1.696 115.963 | 5 | ||
| BRANICKS GROUP AG A1X3XX Tradegate | 1,870 1,878 | -0,026 -1,37 % | 23.01. | 1,870 2.000 | 1,920 3.000 | 1,916 1,852 | 2,545 1,538 | 60.891 115.237 | 6 | ||
| TAKKT AG 744600 Xetra | 3,735 3,800 | -0,065 -1,71 % | 23.01. | 3,700 250 | 3,750 1.200 | 3,855 3,705 | 8,670 3,575 | 29.193 109.422 | 5 | ||
| ADLER GROUP SA A14U78 Xetra | 0,199 0,195 | +0,005 +2,31 % | 23.01. | 0,192 1.500 | 0,199 9.945 | 0,214 0,190 | 0,337 0,170 | 551.144 106.554 | 4 | ||
| KSB SE & CO KGAA ST 629200 Tradegate | 1.000,00 1.010,00 | 0,00 0,00 % | 23.01. | 990,00 19 | 1.010,00 65 | 1.020,00 990,00 | 1.060,00 645,00 | 99 100.060 | 1 | ||
| Q.BEYOND AG 513700 Xetra | 0,714 0,744 | -0,030 -4,03 % | 23.01. | 0,714 3.490 | 0,740 18.747 | 0,750 0,704 | 0,996 0,650 | 132.834 97.156 | 2 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Tradegate | 22,700 22,700 | -0,200 -0,87 % | 23.01. | 22,600 883 | 23,100 489 | 22,900 22,700 | 23,200 15,300 | 4.084 92.810 | 10 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,250 2,380 | -0,090 -3,85 % | 23.01. | 2,250 4.446 | 2,430 2.939 | 2,470 2,250 | 3,890 1,820 | 37.037 87.940 | 2 | ||
| GRAMMER AG 589540 Xetra | 6,150 6,050 | +0,100 +1,65 % | 23.01. | 6,050 841 | 6,200 10.034 | 6,300 6,150 | 9,000 5,400 | 13.991 86.710 | 1 | ||
| MEDICLIN AG 659510 Xetra | 3,980 3,920 | +0,060 +1,53 % | 23.01. | 3,900 1.257 | 4,040 8.000 | 4,060 3,980 | 4,060 2,820 | 19.045 76.359 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,150 25,300 | -0,150 -0,59 % | 23.01. | 25,150 179 | 25,300 487 | 25,250 25,150 | 27,950 21,350 | 2.991 75.268 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.