Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 865,9 Mio. 675,2 Mio. 511,7 Mio. 395,2 Mio. 371,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HELLA GMBH & CO KGAA A13SX2 Xetra | 73,60 72,80 | +0,80 +1,10 % | 08.04. | 73,60 528 | 73,90 26 | 74,70 73,50 | 90,00 71,40 | 11.569 854.933 | 2 | ||
| SGL CARBON SE 723530 Xetra | 3,630 3,380 | +0,250 +7,40 % | 08.04. | 3,595 392 | 3,650 257 | 3,655 3,510 | 4,810 2,555 | 235.986 850.792 | 7 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 53,80 52,10 | +1,70 +3,26 % | 08.04. | 53,80 126 | 53,80 111 | 55,00 53,30 | 76,35 45,560 | 15.725 850.172 | - | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 7,680 7,480 | +0,200 +2,67 % | 08.04. | 7,620 213 | 7,700 1.050 | 7,800 7,340 | 9,300 5,350 | 111.399 846.040 | 8 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 18,360 17,860 | +0,500 +2,80 % | 08.04. | 18,360 59 | 18,380 128 | 18,900 18,240 | 27,000 13,860 | 42.104 777.028 | - | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 186,40 177,60 | +8,80 +4,96 % | 08.04. | 185,20 3 | 186,40 12 | 190,60 181,20 | 246,50 152,80 | 3.727 697.014 | - | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,230 7,880 | +0,350 +4,44 % | 08.04. | 8,135 51 | 8,170 26 | 8,510 8,115 | 11,900 7,240 | 79.875 658.454 | 5 | ||
| SFC ENERGY AG 756857 Xetra | 14,860 14,240 | +0,620 +4,35 % | 08.04. | 14,860 16 | 14,900 571 | 15,040 14,280 | 26,650 11,320 | 41.251 613.167 | 8 | ||
| 1&1 AG 554550 Xetra | 24,400 23,900 | +0,500 +2,09 % | 08.04. | 24,100 552 | 24,400 358 | 24,400 23,900 | 27,300 14,020 | 24.987 605.695 | 15 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 14,200 13,500 | +0,700 +5,19 % | 08.04. | 14,100 171 | 14,350 1.500 | 14,750 13,850 | 18,050 7,400 | 40.641 589.720 | 1 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.095,00 988,00 | +107,00 +10,83 % | 08.04. | 1.080,00 3 | 1.090,00 8 | 1.095,00 1.000,00 | 1.340,00 745,00 | 546 584.315 | 1 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,190 2,076 | -0,006 -0,27 % | 08.04. | 2,236 4.000 | 2,238 4.000 | 2,270 2,174 | 4,150 1,771 | 262.944 581.622 | 4 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,280 4,260 | +0,020 +0,47 % | 08.04. | 4,260 70.000 | 4,300 24.719 | 4,280 4,260 | 4,560 3,980 | 135.032 577.701 | - | ||
| BERTRANDT AG 523280 Xetra | 14,750 14,450 | +0,300 +2,08 % | 08.04. | 14,800 500 | 15,100 238 | 15,150 14,450 | 24,650 14,400 | 33.530 495.846 | 1 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,090 3,055 | +0,035 +1,15 % | 08.04. | 3,090 928 | 3,110 1.561 | 3,125 3,080 | 4,135 2,860 | 155.373 481.687 | 24 | ||
| MLP SE 656990 Xetra | 7,290 7,000 | +0,290 +4,14 % | 08.04. | 7,290 73 | 7,310 1.251 | 7,360 7,230 | 9,120 5,850 | 65.616 477.983 | 1 | ||
| SARTORIUS AG 716560 Xetra | 174,40 163,80 | +10,60 +6,47 % | 08.04. | 174,00 20 | 176,00 3 | 177,40 171,00 | 208,00 145,40 | 2.653 464.810 | 9 | ||
| AMADEUS FIRE AG 509310 Xetra | 22,850 22,500 | +0,350 +1,56 % | 08.04. | 22,850 54 | 23,200 68 | 24,200 22,850 | 81,60 21,800 | 19.623 462.745 | 3 | ||
| PATRIZIA SE PAT1AG Xetra | 7,200 6,970 | +0,230 +3,30 % | 08.04. | 7,200 192 | 7,250 288 | 7,340 7,190 | 8,900 6,540 | 63.045 457.567 | 3 | ||
| WASHTEC AG 750750 Xetra | 46,000 45,100 | +0,900 +2,00 % | 08.04. | 45,800 242 | 46,300 1.985 | 46,500 45,800 | 51,60 35,900 | 9.674 446.397 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 7,960 7,660 | +0,300 +3,92 % | 08.04. | 7,870 395 | 7,950 567 | 8,030 7,740 | 11,450 6,900 | 55.558 441.255 | - | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,480 14,160 | +0,320 +2,26 % | 08.04. | 14,500 112 | 14,540 189 | 14,680 14,420 | 16,760 12,840 | 30.256 439.992 | - | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 42,700 38,700 | +4,000 +10,34 % | 08.04. | 42,000 80 | 42,700 133 | 43,000 40,400 | 50,80 37,250 | 10.389 439.131 | - | ||
| ELRINGKLINGER AG 785602 Xetra | 5,480 5,730 | -0,250 -4,36 % | 08.04. | 5,370 1.349 | 5,480 369 | 5,850 5,480 | 5,850 3,920 | 76.234 437.006 | 1 | ||
| EINHELL GERMANY AG A40ESU Xetra | 71,20 67,90 | +3,30 +4,86 % | 08.04. | 70,40 143 | 71,20 117 | 72,50 70,10 | 89,00 57,00 | 6.030 428.576 | - | ||
| AUMANN AG A2DAM0 Xetra | 12,900 12,450 | +0,450 +3,61 % | 08.04. | 12,750 598 | 12,900 1.539 | 12,950 12,800 | 15,480 10,680 | 32.535 418.243 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,400 19,180 | +0,220 +1,15 % | 08.04. | 19,300 51 | 19,400 74 | 19,880 19,100 | 23,650 17,580 | 20.953 407.521 | 1 | ||
| PNE AG A0JBPG Xetra | 8,780 8,720 | +0,060 +0,69 % | 08.04. | 8,720 2.477 | 8,750 789 | 8,900 8,720 | 15,800 7,220 | 42.569 374.758 | 3 | ||
| KLOECKNER & CO SE Z.VERK KC01V2 Xetra | 11,400 11,400 | 0,000 0,00 % | 08.04. | 11,300 64.629 | 11,400 4.985 | 11,400 11,300 | 11,500 10,600 | 33.085 373.880 | - | ||
| BASLER AG 510200 Xetra | 12,920 12,320 | +0,600 +4,87 % | 08.04. | 12,840 111 | 12,960 252 | 13,180 12,500 | 19,880 7,600 | 28.245 367.164 | 1 | ||
| LEIFHEIT AG 646450 Tradegate | 16,250 15,750 | +0,050 +0,31 % | 08.04. | 15,950 300 | 16,350 300 | 16,800 15,500 | 22,500 14,200 | 21.666 349.480 | 1 | ||
| TECHNOTRANS SE A0XYGA Xetra | 28,350 26,450 | +1,900 +7,18 % | 08.04. | 28,050 278 | 28,550 278 | 28,600 26,800 | 37,200 15,250 | 11.278 316.250 | 1 | ||
| COVESTRO AG 606214 Frankfurt | 59,50 59,50 | 0,00 0,00 % | 08.04. | 59,50 3.372 | 59,70 2.000 | 59,60 59,50 | 61,14 54,10 | 5.179 308.506 | 58 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 48,900 47,500 | +1,400 +2,95 % | 08.04. | 48,600 88 | 49,400 198 | 49,800 47,400 | 52,80 40,500 | 6.023 295.706 | 9 | ||
| BB BIOTECH AG A0NFN3 Tradegate | 48,150 46,500 | -0,050 -0,10 % | 08.04. | 47,950 70 | 48,050 70 | 49,050 47,700 | 53,60 29,900 | 5.994 291.246 | 9 | ||
| STRATEC SE STRA55 Xetra | 17,360 16,860 | +0,500 +2,97 % | 08.04. | 16,780 520 | 17,000 17 | 18,160 17,260 | 33,100 16,500 | 16.096 283.055 | 16 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 41,950 39,250 | +2,700 +6,88 % | 08.04. | 41,950 5 | 42,750 207 | 42,350 40,400 | 53,80 35,700 | 6.554 274.387 | 2 | ||
| FORMYCON AG A1EWVY Xetra | 18,840 17,760 | +1,080 +6,08 % | 08.04. | 17,980 377 | 18,480 403 | 19,200 18,000 | 31,300 15,800 | 14.570 270.449 | 3 | ||
| BAYWA AG 519406 Tradegate | 2,815 2,750 | +0,040 +1,44 % | 08.04. | 0,000 5.000 | 0,000 1.150 | 2,855 2,735 | 11,880 2,210 | 84.004 235.268 | 4 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,830 1,782 | +0,048 +2,69 % | 08.04. | 1,827 114 | 1,860 4.032 | 1,860 1,829 | 2,159 1,550 | 117.208 216.133 | 11 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 75,40 72,80 | +2,60 +3,57 % | 08.04. | 75,40 123 | 76,00 25 | 76,60 75,40 | 76,60 47,500 | 2.823 214.465 | 5 | ||
| FABASOFT AG 922985 Xetra | 10,900 10,700 | +0,200 +1,87 % | 08.04. | 10,800 766 | 11,000 450 | 11,400 10,800 | 17,800 10,500 | 16.809 186.642 | 2 | ||
| ADTRAN HOLDINGS INC A3C7M6 Tradegate | 11,852 11,396 | +0,022 +0,19 % | 08.04. | 0,000 270 | 0,000 270 | 11,926 11,306 | 11,926 5,868 | 15.499 179.237 | 2 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 19,000 18,200 | +0,800 +4,40 % | 08.04. | 18,750 1.000 | 19,000 400 | 19,050 18,350 | 22,500 16,150 | 9.142 170.738 | 3 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 16,900 16,600 | +0,300 +1,81 % | 08.04. | 16,800 461 | 16,950 29 | 17,000 16,400 | 17,800 9,220 | 9.981 167.269 | - | ||
| MULTITUDE AG A40VJN Xetra | 6,420 6,320 | +0,100 +1,58 % | 08.04. | 6,420 1.135 | 6,520 826 | 6,680 6,420 | 7,750 5,000 | 24.494 160.421 | - | ||
| UNIPER SE UNSE02 Xetra | 39,850 38,850 | +1,000 +2,57 % | 08.04. | 39,700 46 | 40,400 20 | 42,200 39,450 | 48,200 27,300 | 3.932 157.799 | 5 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,420 7,680 | +0,740 +9,64 % | 08.04. | 8,420 930 | 8,560 300 | 8,660 8,240 | 10,180 7,150 | 18.838 157.129 | 1 | ||
| MVV ENERGIE AG A0H52F Xetra | 30,900 30,800 | +0,100 +0,32 % | 08.04. | 30,400 163 | 31,300 163 | 31,000 29,600 | 32,700 29,000 | 4.667 141.195 | - | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 3,550 3,400 | -0,020 -0,56 % | 08.04. | 0,000 2.500 | 0,000 7.000 | 3,680 3,450 | 3,680 0,860 | 38.686 136.589 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.