Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 215,4 Mio. 211,3 Mio. 152,6 Mio. 138,1 Mio. 118,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PNE AG A0JBPG Xetra | 14,460 14,180 | +0,280 +1,97 % | 26.07. | 14,460 380 | 14,520 593 | 14,500 14,240 | 15,100 11,660 | 28.822 414.794 | 9 | ||
| SFC ENERGY AG 756857 Xetra | 21,000 20,400 | +0,600 +2,94 % | 26.07. | 21,000 449 | 21,100 503 | 21,150 20,400 | 25,050 16,000 | 19.677 411.453 | 7 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 48,300 48,200 | +0,100 +0,21 % | 26.07. | 48,650 167 | 48,750 130 | 49,400 48,000 | 56,20 41,750 | 8.202 399.776 | 7 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 29,350 29,550 | -0,200 -0,68 % | 26.07. | 29,350 1 | 29,700 172 | 29,800 28,900 | 61,80 28,300 | 13.596 399.108 | - | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 35,250 35,250 | 0,000 0,00 % | 26.07. | 35,250 18 | 35,350 71 | 35,500 35,050 | 49,480 30,800 | 11.288 398.065 | - | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 8,060 8,000 | +0,060 +0,75 % | 26.07. | 8,080 140 | 8,100 249 | 8,350 8,060 | 10,820 6,510 | 47.991 393.478 | 10 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,500 24,300 | +0,200 +0,82 % | 26.07. | 24,500 43 | 24,450 158 | 24,750 24,200 | 33,500 23,100 | 15.536 381.462 | 1 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 21,300 21,200 | +0,100 +0,47 % | 26.07. | 21,200 2.286 | 21,500 354 | 21,800 21,200 | 28,600 18,700 | 17.279 369.142 | 4 | ||
| CECONOMY AG 725750 Xetra | 2,834 2,810 | +0,024 +0,85 % | 26.07. | 2,834 33.382 | 2,834 351 | 2,842 2,768 | 3,390 1,700 | 126.963 358.088 | 6 | ||
| 1&1 AG 554550 Xetra | 15,340 15,440 | -0,100 -0,65 % | 26.07. | 15,340 258 | 15,460 507 | 15,580 15,240 | 19,780 10,120 | 22.351 343.165 | 9 | ||
| PATRIZIA SE PAT1AG Xetra | 7,270 7,020 | +0,250 +3,56 % | 26.07. | 7,270 245 | 7,310 462 | 7,350 6,940 | 9,570 6,870 | 45.490 328.248 | 8 | ||
| SGL CARBON SE 723530 Xetra | 6,100 6,140 | -0,040 -0,65 % | 26.07. | 6,100 551 | 6,110 1.660 | 6,150 6,050 | 7,740 5,620 | 53.271 324.910 | 4 | ||
| MEDIOS AG A1MMCC Xetra | 17,500 17,220 | +0,280 +1,63 % | 26.07. | 17,500 121 | 17,500 194 | 17,800 17,120 | 18,500 13,340 | 16.162 282.911 | - | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 40,300 41,300 | -1,000 -2,42 % | 26.07. | 40,300 26 | 41,200 54 | 41,900 40,300 | 42,400 23,500 | 6.807 282.169 | - | ||
| WACKER NEUSON SE WACK01 Xetra | 14,440 14,300 | +0,140 +0,98 % | 26.07. | 14,440 49 | 14,440 2 | 14,480 14,220 | 24,700 14,060 | 19.416 279.497 | 2 | ||
| KLOECKNER & CO SE KC0100 Xetra | 5,100 5,150 | -0,050 -0,97 % | 26.07. | 5,100 5.297 | 5,160 1.213 | 5,180 5,100 | 8,690 4,950 | 54.598 279.492 | 1 | ||
| ADESSO SE A0Z23Q Xetra | 90,20 88,90 | +1,30 +1,46 % | 26.07. | 90,00 485 | 90,20 215 | 90,20 87,80 | 121,00 80,90 | 2.961 264.564 | 3 | ||
| JOST WERKE SE JST400 Xetra | 42,600 42,300 | +0,300 +0,71 % | 26.07. | 42,350 236 | 42,600 137 | 43,200 42,550 | 53,20 40,050 | 5.751 246.272 | 3 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 9,790 9,280 | +0,510 +5,50 % | 26.07. | 9,790 828 | 9,790 102 | 9,790 9,270 | 10,240 5,220 | 24.003 227.679 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,146 1,170 | -0,024 -2,05 % | 26.07. | 1,138 2 | 1,146 11.030 | 1,178 1,136 | 1,470 0,854 | 196.472 226.227 | 8 | ||
| TAKKT AG 744600 Xetra | 10,100 9,780 | +0,320 +3,27 % | 26.07. | 10,100 43 | 10,160 428 | 10,180 9,850 | 14,680 9,270 | 21.772 219.323 | 27 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 86,10 86,20 | -0,10 -0,12 % | 26.07. | 86,20 7 | 86,30 141 | 86,50 86,00 | 92,70 64,10 | 2.456 211.596 | 12 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,635 3,585 | +0,050 +1,39 % | 26.07. | 3,615 1.548 | 3,635 2.441 | 3,635 3,555 | 4,675 3,315 | 55.513 200.520 | 9 | ||
| NORMA GROUP SE A1H8BV Xetra | 17,440 17,200 | +0,240 +1,40 % | 26.07. | 17,500 12 | 17,560 44 | 17,540 17,200 | 19,800 13,910 | 10.572 183.547 | 1 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 48,500 47,500 | +1,000 +2,11 % | 26.07. | 48,500 391 | 49,300 326 | 49,100 47,600 | 53,00 18,600 | 3.591 173.146 | 1 | ||
| TONIES SE A3CM2W Xetra | 6,120 5,920 | +0,200 +3,38 % | 26.07. | 6,120 1.372 | 6,160 1.793 | 6,160 5,980 | 7,200 4,400 | 27.087 165.233 | - | ||
| INDUS HOLDING AG 620010 Xetra | 22,850 22,600 | +0,250 +1,11 % | 26.07. | 22,750 36 | 22,900 399 | 22,900 22,400 | 29,100 18,180 | 7.066 160.885 | 1 | ||
| NEW WORK SE NWRK01 Xetra | 65,60 66,00 | -0,40 -0,61 % | 26.07. | 65,60 618 | 66,00 300 | 66,10 65,60 | 108,00 51,30 | 2.438 160.839 | 1 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,920 4,900 | +0,020 +0,41 % | 26.07. | 4,920 78 | 4,945 297 | 4,995 4,900 | 7,905 4,685 | 26.844 132.341 | - | ||
| STRATEC SE STRA55 Xetra | 41,300 41,500 | -0,200 -0,48 % | 26.07. | 41,300 440 | 41,300 299 | 41,550 40,650 | 52,40 36,000 | 3.179 131.308 | - | ||
| EINHELL GERMANY AG 565493 Xetra | 179,20 178,80 | +0,40 +0,22 % | 26.07. | 177,60 56 | 179,20 2 | 180,80 177,20 | 190,00 126,00 | 730 130.772 | 2 | ||
| KSB SE & CO KGAA 629203 Xetra | 630,00 626,00 | +4,00 +0,64 % | 26.07. | 626,00 6 | 630,00 8 | 636,00 624,00 | 662,00 492,00 | 203 127.306 | - | ||
| ABOUT YOU HOLDING SE A3CNK4 Xetra | 3,510 3,435 | +0,075 +2,18 % | 26.07. | 3,510 739 | 3,545 127 | 3,550 3,390 | 6,590 3,100 | 34.914 121.360 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,480 8,320 | +0,160 +1,92 % | 26.07. | 8,460 857 | 8,540 1.490 | 8,540 8,380 | 10,200 6,240 | 13.961 118.269 | - | ||
| DMG MORI AG 587800 Xetra | 43,900 43,800 | +0,100 +0,23 % | 26.07. | 44,000 225 | 43,900 246 | 44,000 43,800 | 44,400 42,100 | 2.662 117.039 | - | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 57,00 55,40 | +1,60 +2,89 % | 26.07. | 57,00 173 | 57,40 282 | 57,00 56,00 | 63,60 35,100 | 1.903 107.309 | 4 | ||
| KOENIG & BAUER AG 719350 Xetra | 12,660 12,620 | +0,040 +0,32 % | 26.07. | 12,500 44 | 12,660 20 | 12,780 12,540 | 17,560 9,690 | 8.172 103.199 | 3 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 124,00 121,00 | +3,00 +2,48 % | 26.07. | 122,60 84 | 124,00 8 | 124,60 122,00 | 230,50 117,20 | 818 100.977 | - | ||
| TECHNOTRANS SE A0XYGA Xetra | 16,500 16,550 | -0,050 -0,30 % | 26.07. | 16,500 63 | 16,550 7.874 | 16,600 16,400 | 27,300 15,350 | 6.076 100.382 | - | ||
| LEIFHEIT AG 646450 Xetra | 17,550 16,750 | +0,800 +4,78 % | 26.07. | 17,400 60 | 17,650 463 | 17,650 16,700 | 19,350 13,200 | 4.991 85.101 | 2 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 2,215 2,140 | +0,075 +3,50 % | 26.07. | 2,185 701 | 2,250 1.546 | 2,250 2,095 | 4,600 0,860 | 36.634 79.457 | 3 | ||
| MBB SE A0ETBQ Xetra | 103,80 102,60 | +1,20 +1,17 % | 26.07. | 103,80 109 | 104,00 10 | 103,80 102,40 | 117,00 72,40 | 740 76.301 | - | ||
| CHERRY SE A3CRRN Xetra | 2,485 2,400 | +0,085 +3,54 % | 26.07. | 2,450 500 | 2,495 220 | 2,645 2,390 | 5,700 1,538 | 31.489 76.065 | 6 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 52,00 52,60 | -0,60 -1,14 % | 26.07. | 51,80 200 | 52,00 811 | 53,40 52,00 | 53,60 33,100 | 1.258 65.670 | 1 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 14,300 13,900 | +0,400 +2,88 % | 26.07. | 14,100 578 | 14,300 307 | 14,300 13,950 | 16,100 12,200 | 4.451 62.486 | 1 | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 1,200 1,135 | +0,065 +5,73 % | 26.07. | 1,150 1.048 | 1,245 2.000 | 1,210 1,140 | 2,780 1,025 | 53.472 61.540 | 1 | ||
| PHARMASGP HOLDING SE A2P4LJ Xetra | 20,400 21,000 | -0,600 -2,86 % | 26.07. | 20,400 201 | 20,800 237 | 21,200 20,200 | 27,600 17,700 | 2.949 61.376 | - | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,670 2,688 | -0,026 -0,96 % | 26.07. | 2,670 2.256 | 2,720 3.000 | 2,718 2,650 | 3,588 1,191 | 20.494 54.855 | - | ||
| ADTRAN HOLDINGS INC A3C7M6 Tradegate | 5,912 5,738 | 0,000 0,00 % | 26.07. | 5,862 530 | 5,962 520 | 6,000 5,498 | 8,992 4,050 | 9.433 54.813 | 4 | ||
| AUMANN AG A2DAM0 Xetra | 15,020 15,240 | -0,220 -1,44 % | 26.07. | 15,000 19 | 15,080 689 | 15,140 14,880 | 18,980 12,000 | 3.596 53.933 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
