Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 300,3 Mio. 295,0 Mio. 277,9 Mio. 250,6 Mio. 228,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMADEUS FIRE AG 509310 Xetra | 25,050 25,800 | -0,750 -2,91 % | 17:35 | 24,900 8 | 25,050 137 | 26,450 24,750 | 93,60 25,450 | 26.113 659.144 | 3 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 65,60 65,40 | +0,20 +0,31 % | 17:35 | 65,60 183 | 65,60 5 | 66,30 65,30 | 76,40 50,40 | 10.017 658.319 | 3 | ||
| UNIPER SE UNSE02 Xetra | 41,400 35,650 | +5,750 +16,13 % | 17:35 | 40,750 66 | 41,350 164 | 41,400 38,700 | 47,300 27,300 | 15.857 642.367 | 5 | ||
| INDUS HOLDING AG 620010 Xetra | 28,700 30,100 | -1,400 -4,65 % | 17:35 | 28,700 5 | 28,900 49 | 29,000 28,500 | 33,700 19,980 | 22.033 633.241 | 3 | ||
| MLP SE 656990 Xetra | 7,200 7,090 | +0,110 +1,55 % | 17:35 | 7,150 1.684 | 7,200 793 | 7,210 6,960 | 9,120 5,850 | 83.825 597.885 | 1 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 188,60 192,80 | -4,20 -2,18 % | 17:35 | 187,00 4 | 188,60 21 | 193,00 186,60 | 246,50 133,00 | 3.119 588.313 | - | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 15,060 14,920 | +0,140 +0,94 % | 17:35 | 15,080 535 | 15,060 577 | 15,300 15,060 | 24,650 14,700 | 37.512 566.787 | 1 | ||
| ADESSO SE A0Z23Q Xetra | 60,60 63,20 | -2,60 -4,11 % | 17:35 | 60,30 12 | 60,60 11 | 62,40 60,20 | 110,00 56,50 | 9.146 554.914 | 5 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 54,20 55,60 | -1,40 -2,52 % | 17:35 | 54,00 17 | 54,80 173 | 54,80 51,00 | 71,40 29,000 | 9.978 528.812 | - | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,585 4,605 | -0,020 -0,43 % | 17:35 | 4,585 1.315 | 4,585 385 | 4,635 4,580 | 6,690 4,270 | 114.047 524.903 | - | ||
| SGL CARBON SE 723530 Xetra | 3,535 3,700 | -0,165 -4,46 % | 17:35 | 3,545 259 | 3,565 8 | 3,615 3,530 | 4,810 2,555 | 140.057 497.915 | 7 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,100 8,310 | -0,210 -2,53 % | 17:35 | 8,070 121 | 8,105 170 | 8,165 8,000 | 11,900 6,910 | 60.158 486.143 | 5 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 16,380 16,460 | -0,080 -0,49 % | 17:35 | 16,300 93 | 16,380 257 | 16,520 16,020 | 16,640 12,520 | 28.782 469.777 | - | ||
| SFC ENERGY AG 756857 Xetra | 14,940 15,620 | -0,680 -4,35 % | 17:35 | 14,780 200 | 14,920 76 | 14,980 14,700 | 28,350 11,320 | 31.630 469.116 | 8 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,292 4,288 | +0,004 +0,09 % | 17:35 | 4,292 196 | 4,292 884 | 4,422 4,292 | 8,530 4,226 | 95.094 411.543 | 37 | ||
| SARTORIUS AG 716560 Xetra | 164,20 169,40 | -5,20 -3,07 % | 17:35 | 162,60 10 | 164,20 7 | 166,60 161,80 | 208,00 131,40 | 2.322 380.621 | 9 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 16,900 16,600 | +0,300 +1,81 % | 17:35 | 16,750 1.193 | 17,050 619 | 16,900 16,150 | 18,050 7,200 | 22.467 371.558 | 1 | ||
| BB BIOTECH AG A0NFN3 Xetra | 50,70 49,950 | +0,75 +1,50 % | 17:35 | 50,90 201 | 51,20 320 | 51,20 49,400 | 53,50 25,650 | 6.872 344.956 | 9 | ||
| EINHELL GERMANY AG A40ESU Xetra | 75,00 78,10 | -3,10 -3,97 % | 17:35 | 75,00 97 | 75,00 550 | 76,00 74,80 | 89,00 53,40 | 4.499 338.886 | - | ||
| WASHTEC AG 750750 Xetra | 47,800 50,000 | -2,200 -4,40 % | 17:35 | 47,300 205 | 47,800 258 | 48,800 47,500 | 51,60 35,900 | 6.859 330.489 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,040 8,080 | -0,040 -0,50 % | 17:35 | 8,020 786 | 8,080 22 | 8,060 7,780 | 11,450 6,900 | 35.710 283.597 | - | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 16,150 16,650 | -0,500 -3,00 % | 17:35 | 16,100 8.058 | 16,200 1.900 | 16,450 16,000 | 20,500 9,220 | 17.023 275.881 | - | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 6,670 7,000 | -0,330 -4,71 % | 17:35 | 6,640 1.058 | 6,810 141 | 6,860 6,640 | 9,300 5,350 | 39.022 263.251 | 8 | ||
| STRATEC SE STRA55 Xetra | 19,000 18,900 | +0,100 +0,53 % | 17:35 | 18,980 267 | 19,240 1 | 19,360 18,680 | 33,100 18,300 | 12.931 247.572 | 16 | ||
| PNE AG A0JBPG Xetra | 7,810 8,000 | -0,190 -2,38 % | 17:35 | 7,750 885 | 7,810 183 | 8,010 7,700 | 15,800 7,840 | 31.666 247.374 | 3 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 20,000 19,850 | +0,150 +0,76 % | 17:35 | 20,000 911 | 20,100 140 | 20,100 19,800 | 22,500 15,750 | 12.226 244.081 | 3 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,045 3,055 | -0,010 -0,33 % | 17:35 | 3,045 280 | 3,060 129 | 3,065 3,025 | 4,135 2,800 | 77.913 237.324 | 24 | ||
| COVESTRO AG 606214 Frankfurt | 59,92 59,82 | +0,10 +0,17 % | 21:42 | 59,80 2.000 | 60,00 4.020 | 59,92 59,50 | 61,14 54,10 | 3.844 229.839 | 58 | ||
| BASLER AG 510200 Xetra | 14,960 14,800 | +0,160 +1,08 % | 17:35 | 14,960 30 | 15,060 185 | 15,080 14,380 | 19,880 6,900 | 14.489 215.780 | 1 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,480 4,520 | -0,040 -0,88 % | 17:35 | 4,480 83.331 | 4,500 102.562 | 4,500 4,480 | 4,560 4,300 | 40.934 183.794 | - | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.200,00 1.140,00 | +60,00 +5,26 % | 17:35 | 1.200,00 11 | 1.220,00 5 | 1.240,00 1.180,00 | 1.220,00 695,00 | 151 182.820 | 1 | ||
| KOENIG & BAUER AG 719350 Xetra | 8,750 8,760 | -0,010 -0,11 % | 17:35 | 8,790 862 | 8,980 862 | 8,830 8,410 | 17,820 8,410 | 18.523 160.078 | 1 | ||
| SERVICEWARE SE A2G8X3 Xetra | 13,050 13,250 | -0,200 -1,51 % | 17:35 | 12,900 2.843 | 13,150 569 | 13,450 12,900 | 21,400 12,500 | 12.062 157.320 | 4 | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 13,100 13,100 | 0,000 0,00 % | 17:35 | 12,800 526 | 13,100 391 | 13,200 12,700 | 16,400 11,200 | 12.004 155.896 | - | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 44,800 45,400 | -0,600 -1,32 % | 17:35 | 44,600 617 | 45,000 309 | 45,200 44,100 | 53,80 32,000 | 3.471 155.124 | 2 | ||
| MVV ENERGIE AG A0H52F Tradegate | 31,100 32,300 | -1,200 -3,72 % | 21:59 | 30,800 260 | 31,100 118 | 31,500 30,700 | 32,400 28,400 | 4.820 150.135 | - | ||
| KLOECKNER & CO SE Z.VERK KC01V2 Xetra | 10,900 11,250 | -0,350 -3,11 % | 17:35 | 10,850 7.902 | 10,900 850 | 11,000 10,800 | 11,250 10,600 | 12.612 137.811 | - | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,950 1,940 | +0,010 +0,52 % | 17:35 | 1,950 4.875 | 1,970 5.000 | 1,970 1,934 | 2,159 1,452 | 69.940 136.229 | 11 | ||
| GESCO SE A1K020 Xetra | 14,500 14,500 | 0,000 0,00 % | 17:35 | 14,450 991 | 14,700 1.573 | 15,450 14,350 | 18,950 13,250 | 8.997 132.062 | 2 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,960 20,050 | -0,090 -0,45 % | 17:35 | 19,960 17 | 19,980 584 | 20,200 19,660 | 23,650 16,340 | 6.069 120.724 | 1 | ||
| TECHNOTRANS SE A0XYGA Xetra | 25,400 25,700 | -0,300 -1,17 % | 17:35 | 25,200 49 | 25,500 733 | 26,200 25,200 | 37,200 14,400 | 4.464 113.561 | 1 | ||
| FORMYCON AG A1EWVY Xetra | 19,320 19,280 | +0,040 +0,21 % | 17:35 | 19,160 115 | 19,500 380 | 19,480 18,840 | 31,300 18,680 | 5.599 107.353 | 3 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 46,000 45,600 | +0,400 +0,88 % | 17:35 | 45,700 500 | 46,000 3 | 46,100 45,700 | 46,100 20,800 | 2.250 102.951 | 6 | ||
| TAKKT AG 744600 Xetra | 2,575 2,705 | -0,130 -4,81 % | 17:35 | 2,555 374 | 2,565 41 | 2,630 2,490 | 8,670 2,555 | 37.167 94.848 | 5 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,530 4,635 | -0,105 -2,27 % | 17:35 | 4,520 850 | 4,625 1.705 | 4,600 4,455 | 5,240 3,920 | 20.388 92.536 | 1 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,400 8,490 | -0,090 -1,06 % | 17:35 | 8,330 104 | 8,460 361 | 8,440 8,240 | 10,180 7,150 | 10.800 90.357 | 1 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 18,200 18,300 | -0,100 -0,55 % | 20:54 | 18,000 400 | 18,300 250 | 18,300 18,050 | 19,750 15,300 | 4.821 87.846 | 4 | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 3,020 3,010 | +0,010 +0,33 % | 17:35 | 3,000 1.129 | 3,030 2.030 | 3,030 3,000 | 3,640 1,325 | 28.242 84.769 | 1 | ||
| LEIFHEIT AG 646450 Tradegate | 15,050 15,050 | 0,000 0,00 % | 19:07 | 14,900 17.356 | 15,150 1.300 | 15,100 14,950 | 22,500 14,300 | 5.484 82.220 | 1 | ||
| AUMANN AG A2DAM0 Xetra | 13,800 13,340 | +0,460 +3,45 % | 17:35 | 13,600 231 | 13,780 529 | 13,840 13,480 | 15,480 10,680 | 5.470 75.213 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.