Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,8 Mio. 19,8 Mio. 16,5 Mio. 15,2 Mio. 14,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 185,20 184,20 | +1,00 +0,54 % | 10:05 | 184,80 43 | 186,00 25 | 186,60 184,00 | 245,50 101,20 | 392 72.499 | - | ||
| FUCHS SE ST A3E5D5 Xetra | 30,700 30,850 | -0,150 -0,49 % | 10:06 | 30,550 347 | 30,700 363 | 31,000 30,600 | 38,200 28,500 | 2.281 70.625 | 13 | ||
| DMG MORI AG 587800 Xetra | 46,700 46,700 | 0,000 0,00 % | 27.11. | 46,600 139 | 46,800 655 | 46,700 46,600 | 47,200 44,800 | 1.501 70.086 | - | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,824 4,828 | -0,004 -0,08 % | 10:19 | 4,814 100 | 4,824 200 | 4,850 4,812 | 8,530 4,500 | 14.186 68.457 | 37 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,280 8,220 | +0,060 +0,73 % | 09:39 | 8,200 1.978 | 8,260 232 | 8,300 8,140 | 11,450 6,900 | 8.069 66.516 | - | ||
| SGL CARBON SE 723530 Xetra | 2,870 2,820 | +0,050 +1,77 % | 10:25 | 2,855 1.091 | 2,870 708 | 2,870 2,805 | 4,680 2,555 | 22.791 64.896 | 7 | ||
| WASHTEC AG 750750 Xetra | 45,200 45,300 | -0,100 -0,22 % | 09:55 | 45,400 115 | 45,700 326 | 45,300 45,200 | 45,300 35,900 | 1.368 61.856 | - | ||
| DOUGLAS AG BEAU1Y Xetra | 12,260 12,160 | +0,100 +0,82 % | 10:21 | 12,240 35 | 12,300 497 | 12,320 12,160 | 20,820 8,970 | 4.674 57.082 | - | ||
| MEDIOS AG A1MMCC Xetra | 14,440 14,500 | -0,060 -0,41 % | 10:25 | 14,440 157 | 14,500 699 | 14,500 14,440 | 16,060 9,980 | 3.940 57.057 | - | ||
| H&R GMBH & CO KGAA A2E4T7 Xetra | 4,700 4,720 | 0,000 0,00 % | 27.11. | 4,720 2.203 | 4,850 119 | 4,820 4,690 | 5,040 3,280 | 12.012 56.979 | - | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 12,100 12,000 | 0,000 0,00 % | 27.11. | 12,000 2.374 | 12,400 410 | 12,100 12,000 | 16,400 11,200 | 4.659 55.921 | - | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 5,880 5,780 | +0,100 +1,73 % | 10:12 | 5,860 421 | 5,900 12 | 5,900 5,800 | 9,390 5,360 | 9.481 55.240 | 8 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 56,00 56,60 | -0,60 -1,06 % | 10:28 | 55,60 122 | 56,00 17 | 56,60 55,60 | 58,40 29,000 | 948 53.175 | - | ||
| ADESSO SE A0Z23Q Xetra | 95,30 97,20 | -1,90 -1,95 % | 10:25 | 95,10 52 | 95,80 64 | 97,50 95,30 | 110,00 71,80 | 548 53.044 | 5 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 37,400 37,400 | 0,000 0,00 % | 10:26 | 37,300 12 | 37,450 394 | 37,500 37,050 | 42,500 31,700 | 1.405 52.621 | - | ||
| COVESTRO AG 606214 Xetra | 59,64 59,34 | +0,30 +0,51 % | 10:12 | 59,44 4 | 59,64 798 | 59,64 59,10 | 61,00 53,52 | 848 50.388 | 58 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 3,402 3,454 | -0,052 -1,51 % | 10:05 | 3,402 2.360 | 3,438 2.321 | 3,444 3,390 | 4,498 1,901 | 14.548 50.016 | 4 | ||
| KOENIG & BAUER AG 719350 Xetra | 10,000 10,040 | -0,040 -0,40 % | 10:26 | 9,940 9 | 10,000 97 | 10,100 9,980 | 17,820 9,110 | 4.226 42.266 | 1 | ||
| MULTITUDE AG A40VJN Xetra | 6,150 6,130 | +0,020 +0,33 % | 10:20 | 6,110 1.991 | 6,150 47 | 6,210 6,150 | 7,750 4,625 | 6.795 41.879 | - | ||
| UNIPER SE UNSE02 Tradegate | 34,450 34,450 | 0,000 0,00 % | 10:05 | 34,250 160 | 34,450 140 | 34,750 34,150 | 47,500 27,150 | 1.191 41.200 | 5 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,320 3,320 | 0,000 0,00 % | 10:13 | 3,305 436 | 3,335 489 | 3,350 3,305 | 4,135 2,775 | 12.189 40.438 | 24 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,270 8,000 | +0,270 +3,38 % | 10:26 | 8,270 50 | 8,350 96 | 8,360 8,210 | 9,990 7,150 | 4.813 39.981 | 1 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,882 1,874 | +0,008 +0,43 % | 10:24 | 1,880 480 | 1,888 400 | 1,900 1,880 | 2,810 0,862 | 20.901 39.491 | 6 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 102,00 102,00 | 0,00 0,00 % | 09:57 | 102,20 126 | 102,40 8 | 102,20 102,00 | 106,20 92,30 | 371 37.853 | 2 | ||
| COVESTRO AG Z.VERK A40KY2 Xetra | 61,80 61,80 | 0,00 0,00 % | 09:35 | 61,80 831.157 | 61,90 153.942 | 61,90 61,80 | 61,90 52,80 | 601 37.192 | 53 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 21,400 21,300 | +0,100 +0,47 % | 10:10 | 21,400 5 | 21,600 157 | 21,400 21,300 | 22,400 15,060 | 1.683 35.912 | 10 | ||
| VOLTATRON AG A2E4LE Xetra | 4,870 4,960 | 0,000 0,00 % | 27.11. | 4,810 4.820 | 4,930 954 | 5,120 4,820 | 8,840 0,980 | 7.211 34.790 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 69,70 70,20 | -0,50 -0,71 % | 10:26 | 69,50 59 | 69,80 32 | 71,30 69,70 | 77,80 43,050 | 475 33.406 | 7 | ||
| INDUS HOLDING AG 620010 Xetra | 26,500 26,400 | +0,100 +0,38 % | 10:31 | 26,400 152 | 26,500 153 | 26,550 26,400 | 28,350 19,460 | 1.179 31.187 | 3 | ||
| STRATEC SE STRA55 Xetra | 22,350 22,250 | +0,100 +0,45 % | 09:57 | 22,350 50 | 22,500 80 | 22,600 22,350 | 37,400 19,580 | 1.383 31.119 | 16 | ||
| LEIFHEIT AG 646450 Tradegate | 14,950 14,900 | -0,150 -0,99 % | 27.11. | 14,950 280 | 15,150 280 | 15,100 14,800 | 22,500 14,300 | 2.051 30.777 | 1 | ||
| HAWESKO HOLDING SE 604270 Xetra | 19,950 19,900 | 0,000 0,00 % | 27.11. | 19,750 184 | 19,950 320 | 19,950 19,700 | 28,900 19,700 | 1.546 30.609 | 2 | ||
| HOMETOGO SE A2QM3K Xetra | 1,420 1,355 | 0,000 0,00 % | 27.11. | 1,410 5.329 | 1,435 4.829 | 1,445 1,360 | 2,270 1,330 | 22.099 30.111 | 2 | ||
| SFC ENERGY AG 756857 Xetra | 12,360 12,420 | -0,060 -0,48 % | 10:10 | 12,320 373 | 12,400 435 | 12,420 12,320 | 28,350 11,320 | 2.427 30.033 | 8 | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 10,850 11,200 | -0,350 -3,12 % | 10:45 | 10,850 280 | 11,100 280 | 11,100 10,950 | 20,800 9,400 | 2.741 29.952 | 6 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 3,180 3,120 | +0,060 +1,92 % | 10:38 | 3,100 1.000 | 3,180 1.000 | 3,200 3,090 | 4,440 1,820 | 8.335 26.123 | 2 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,150 24,150 | 0,000 0,00 % | 09:47 | 24,200 199 | 24,350 115 | 24,150 24,150 | 27,950 21,350 | 1.075 25.961 | 1 | ||
| FORMYCON AG A1EWVY Xetra | 24,650 24,600 | +0,050 +0,20 % | 09:59 | 24,600 255 | 24,850 13 | 24,900 24,650 | 64,40 19,020 | 925 22.872 | 3 | ||
| FABASOFT AG 922985 Xetra | 15,700 15,700 | 0,000 0,00 % | 10:11 | 15,550 172 | 15,700 432 | 15,700 15,700 | 19,400 13,550 | 1.368 21.478 | 2 | ||
| YOC AG 593273 Xetra | 11,050 11,200 | 0,000 0,00 % | 27.11. | 11,000 900 | 11,350 1.632 | 11,300 11,000 | 19,000 10,550 | 1.873 20.605 | - | ||
| TECHNOTRANS SE A0XYGA Xetra | 33,800 33,700 | +0,100 +0,30 % | 10:05 | 33,500 184 | 33,800 156 | 33,800 33,200 | 37,200 14,400 | 580 19.559 | 1 | ||
| PATRIZIA SE PAT1AG Xetra | 7,770 7,790 | -0,020 -0,26 % | 10:27 | 7,770 264 | 7,810 385 | 7,830 7,770 | 8,560 6,150 | 2.362 18.432 | 3 | ||
| MEDICLIN AG 659510 Xetra | 3,420 3,420 | 0,000 0,00 % | 10:29 | 3,420 4.746 | 3,440 11.309 | 3,420 3,420 | 3,820 2,320 | 5.254 17.969 | - | ||
| 1&1 AG 554550 Xetra | 23,550 23,550 | 0,000 0,00 % | 10:02 | 23,550 770 | 23,750 28 | 23,650 23,550 | 23,650 11,100 | 747 17.652 | 15 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 11,400 11,550 | 0,000 0,00 % | 27.11. | 11,250 432 | 11,600 362 | 11,500 11,400 | 28,000 9,220 | 1.503 17.233 | - | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 72,80 72,90 | -0,10 -0,14 % | 09:45 | 72,75 26 | 73,15 8 | 73,90 72,80 | 76,35 63,10 | 232 16.982 | - | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 21,400 21,200 | +0,200 +0,94 % | 10:02 | 21,300 237 | 21,500 766 | 21,400 21,200 | 22,500 13,250 | 778 16.627 | 3 | ||
| BASTEI LUEBBE AG A1X3YY Xetra | 8,800 8,820 | 0,000 0,00 % | 27.11. | 8,720 1.000 | 8,900 1.143 | 8,860 8,700 | 11,600 8,560 | 1.839 16.121 | 3 | ||
| ECOTEL COMMUNICATION AG 585434 Xetra | 12,200 12,400 | 0,000 0,00 % | 27.11. | 12,000 200 | 12,300 697 | 12,300 12,200 | 15,400 11,200 | 1.300 15.891 | - | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 2,110 2,159 | -0,049 -2,27 % | 10:24 | 2,094 1.121 | 2,110 1.134 | 2,120 2,100 | 2,159 1,452 | 7.137 15.082 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .