Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MUTARES SE & CO KGAA A2NB65 Xetra | 29,550 29,650 | -0,100 -0,34 % | 23.12. | 29,550 171 | 29,900 495 | 29,850 29,250 | 49,200 23,600 | 15.647 461.963 | 25 | ||
| JOST WERKE SE JST400 Xetra | 53,30 53,70 | -0,40 -0,74 % | 23.12. | 53,30 20 | 53,40 118 | 53,90 52,90 | 57,30 41,100 | 8.391 447.374 | - | ||
| BB BIOTECH AG A0NFN3 Xetra | 48,950 49,500 | -0,550 -1,11 % | 23.12. | 48,750 209 | 49,000 500 | 49,500 48,850 | 50,20 25,650 | 9.052 444.695 | 9 | ||
| ADESSO SE A0Z23Q Xetra | 88,10 87,90 | +0,20 +0,23 % | 23.12. | 87,90 5 | 88,20 1 | 88,20 86,40 | 110,00 71,80 | 5.033 440.107 | 5 | ||
| AMADEUS FIRE AG 509310 Xetra | 41,500 41,500 | 0,000 0,00 % | 23.12. | 41,300 240 | 41,800 240 | 41,800 41,300 | 93,60 40,700 | 10.482 434.936 | 3 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 11,300 11,450 | -0,150 -1,31 % | 23.12. | 11,250 111 | 11,400 461 | 11,550 11,250 | 14,000 6,860 | 37.470 424.667 | 1 | ||
| MBB SE A0ETBQ Xetra | 200,50 198,20 | +2,30 +1,16 % | 23.12. | 199,00 3 | 200,50 14 | 201,00 198,80 | 206,00 97,10 | 1.998 400.265 | 2 | ||
| NORMA GROUP SE A1H8BV Xetra | 14,460 14,380 | +0,080 +0,56 % | 23.12. | 14,460 268 | 14,520 371 | 14,540 14,220 | 18,900 9,070 | 27.527 397.463 | - | ||
| INDUS HOLDING AG 620010 Xetra | 27,250 27,350 | -0,100 -0,37 % | 23.12. | 27,250 590 | 27,250 642 | 27,400 27,000 | 28,350 19,720 | 14.552 395.505 | 3 | ||
| SARTORIUS AG 716560 Xetra | 189,40 188,20 | +1,20 +0,64 % | 23.12. | 189,40 49 | 190,40 29 | 190,80 186,80 | 230,00 131,40 | 2.012 379.965 | 9 | ||
| TECHNOTRANS SE A0XYGA Xetra | 33,900 33,100 | +0,800 +2,42 % | 23.12. | 33,400 704 | 33,900 102 | 33,900 32,800 | 37,200 14,400 | 11.005 366.215 | 1 | ||
| BASLER AG 510200 Xetra | 14,380 13,840 | +0,540 +3,90 % | 23.12. | 14,180 103 | 14,480 160 | 14,500 13,700
| 19,880 5,700 | 25.045 355.409 | 1 | ||
| PNE AG A0JBPG Xetra | 10,040 9,990 | +0,050 +0,50 % | 23.12. | 9,900 506 | 10,040 748 | 10,040 9,840 | 15,800 9,250 | 33.237 331.428 | 3 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 101,60 102,00 | -0,40 -0,39 % | 23.12. | 101,40 67 | 101,60 14 | 102,80 101,00 | 106,20 92,30 | 2.913 296.051 | 2 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 57,00 57,40 | -0,40 -0,70 % | 23.12. | 56,60 236 | 57,00 6.973 | 58,20 56,60 | 64,80 39,000 | 5.173 294.885 | 5 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,280 8,260 | +0,020 +0,24 % | 23.12. | 8,180 1.420 | 8,240 89 | 8,300 8,160 | 11,450 6,900 | 35.750 294.563 | - | ||
| MEDIOS AG A1MMCC Xetra | 14,140 14,020 | +0,120 +0,86 % | 23.12. | 14,080 1.662 | 14,220 197 | 14,240 13,820 | 16,060 9,980 | 20.160 283.432 | - | ||
| MLP SE 656990 Xetra | 6,910 6,860 | +0,050 +0,73 % | 23.12. | 6,860
50 | 6,910 400 | 6,930 6,830 | 9,120 5,850 | 41.091 282.703 | 1 | ||
| PATRIZIA SE PAT1AG Xetra | 8,080 8,200 | -0,120 -1,46 % | 23.12. | 8,080 487 | 8,080 9 | 8,480 8,000 | 8,600 6,150 | 34.739 280.782 | 3 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,050 25,100 | -0,050 -0,20 % | 23.12. | 25,100 19 | 25,050 53 | 25,300 24,900 | 27,950 21,350 | 9.640 241.941 | 1 | ||
| BAYWA AG 519406 Xetra | 2,415 2,390 | +0,025 +1,05 % | 23.12. | 2,380 376 | 2,445 693 | 2,450 2,360 | 13,240 2,200 | 100.913 241.825 | 4 | ||
| UNIPER SE UNSE02 Tradegate | 31,600 33,050 | -0,150 -0,47 % | 23.12. | 31,600 299 | 31,900 150 | 33,000 31,250 | 47,500 27,150 | 7.554 239.832 | 5 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 5,410 5,420 | -0,010 -0,18 % | 23.12. | 5,400 192 | 5,450 144 | 5,470 5,390 | 9,380 5,350 | 42.077 228.364 | 8 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 20,900 20,800 | +0,100 +0,48 % | 23.12. | 20,700 916 | 21,000 859 | 20,900 20,400 | 22,500 14,500 | 11.029 228.247 | 3 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,250 3,275 | -0,025 -0,76 % | 23.12. | 3,245 180 | 3,260 62 | 3,285 3,230 | 4,135 2,775 | 64.935 210.924 | 24 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 58,60 57,00 | +1,60 +2,81 % | 23.12. | 57,80 107 | 58,60 200 | 58,60 57,00 | 58,60 29,000 | 3.602 208.433 | - | ||
| TAKKT AG 744600 Xetra | 3,695 3,690 | +0,005 +0,14 % | 23.12. | 3,645 344 | 3,695 1.398 | 3,715 3,625 | 8,670 3,610 | 56.119 206.351 | 5 | ||
| FUCHS SE ST A3E5D5 Xetra | 29,650 29,700 | -0,050 -0,17 % | 23.12. | 29,550 94 | 29,650 122 | 29,800 29,450 | 38,200 28,500 | 6.887 204.082 | 13 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 46,500 45,600 | +0,900 +1,97 % | 23.12. | 46,200 45 | 46,400 174 | 46,600 45,400 | 53,80 32,000 | 4.330 200.383 | 2 | ||
| LEIFHEIT AG 646450 Tradegate | 14,950 14,900 | +0,150 +1,01 % | 23.12. | 14,600 360 | 15,000 331 | 15,200 14,700 | 22,500 14,300 | 12.643 190.438 | 1 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 68,70 68,40 | +0,30 +0,44 % | 23.12. | 68,40 87 | 68,70 149 | 68,70 68,00 | 77,80 44,700 | 2.765 189.436 | 7 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,440 4,440 | 0,000 0,00 % | 23.12. | 4,440 272.072 | 4,460 91.962 | 4,460 4,440 | 4,560 4,300 | 39.230 174.324 | - | ||
| MULTITUDE AG A40VJN Xetra | 5,990 5,970 | +0,020 +0,34 % | 23.12. | 5,880 1.255 | 5,980 578 | 5,990 5,850 | 7,750 4,625 | 28.685 169.831 | - | ||
| DMG MORI AG 587800 Xetra | 47,000 47,000 | 0,000 0,00 % | 23.12. | 46,700 7.766 | 47,000 829 | 47,000 46,700 | 47,200 45,300 | 3.494 163.856 | - | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,730 1,698 | +0,032 +1,88 % | 23.12. | 1,704 4.163 | 1,750 930 | 1,744 1,700
| 2,530 1,554 | 95.133 162.910 | 6 | ||
| CENIT AG 540710 Xetra | 7,200 7,220 | -0,020 -0,28 % | 23.12. | 7,120 687 | 7,220 390 | 7,300 7,040 | 9,560 6,160 | 22.069 158.116 | 3 | ||
| CECONOMY AG 725750 Xetra | 4,480 4,490 | -0,010 -0,22 % | 23.12. | 4,460 535 | 4,500 220 | 4,505 4,450 | 4,590 2,374 | 33.930 151.860 | 45 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,660 18,780 | -0,120 -0,64 % | 23.12. | 18,660 269 | 18,860 48 | 18,920 18,640 | 23,650 16,340 | 7.976 149.374 | 1 | ||
| Q.BEYOND AG 513700 Xetra | 0,700 0,712 | -0,012 -1,69 % | 23.12. | 0,696 1.000 | 0,720 1.000 | 0,710 0,690 | 0,996 0,650 | 210.250 146.900 | 2 | ||
| FABASOFT AG 922985 Xetra | 16,000 15,900 | +0,100 +0,63 % | 23.12. | 15,850 1 | 16,050 221 | 16,050 15,900 | 19,400 13,550 | 8.243 131.824 | 2 | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 1,500 1,622 | -0,048 -3,10 % | 23.12. | 1,500 10.000 | 1,596 2.100 | 1,682 1,500 | 4,850 1,332 | 79.937 123.846 | 6 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,480 14,340 | +0,140 +0,98 % | 23.12. | 14,480 15 | 14,460 638 | 14,480 14,260 | 15,400 11,380 | 7.969 114.958 | - | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 7,680 7,702 | -0,022 -0,29 % | 23.12. | 7,662 790 | 7,698 1.580 | 7,758 7,550 | 11,710 6,160 | 14.749 112.470 | 2 | ||
| EINHELL GERMANY AG A40ESU Xetra | 82,60 83,30 | -0,70 -0,84 % | 23.12. | 82,40 52 | 83,10 44 | 83,40 82,60 | 85,80 53,40 | 1.319 109.310 | - | ||
| HOENLE AG 515710 Tradegate | 6,820 6,940 | -0,120 -1,73 % | 23.12. | 6,760 2.000 | 7,120 450 | 7,200 6,780 | 13,100 6,360 | 15.356 108.003 | - | ||
| STRATEC SE STRA55 Xetra | 22,150 22,450 | -0,300 -1,34 % | 23.12. | 22,000 240 | 22,350 28 | 22,800 21,950 | 37,400 19,580 | 4.835 107.072 | 16 | ||
| BERTRANDT AG 523280 Xetra | 18,100 18,100 | 0,000 0,00 % | 23.12. | 18,140 34 | 18,880 1 | 18,360 18,100 | 27,400 17,100 | 5.340 96.696 | 1 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 7,860 7,870 | -0,010 -0,13 % | 23.12. | 7,590 1.384 | 7,810 958 | 7,940 7,760 | 9,990 7,150 | 12.121 94.979 | 1 | ||
| WASHTEC AG 750750 Xetra | 46,800 47,000 | -0,200 -0,43 % | 23.12. | 46,700 3 | 46,800 13 | 47,400 46,300 | 48,100 35,900 | 2.018 94.303 | - | ||
| VILLEROY & BOCH AG 765723 Tradegate | 16,200 16,400 | +0,050 +0,31 % | 23.12. | 16,050 655 | 16,200 418 | 16,400 16,050 | 18,550 14,950 | 5.495 88.585 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .