Anzeige
Mehr »
Mittwoch, 11.02.2026 - Börsentäglich über 12.000 News
Drohnen, Robotik, E-Autos: Diese Hightech-Aktie könnte jetzt zünden
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Prime Standard 

WKN:  ISIN:  
Markt oder Branche auswählen:
50,84,30,31,79
Aktienkurse der Gewinner / Verlierer im Index Prime Standard
Top-5-Werte
Kurs
%
25,500
+9,16 %
37,900
+8,29 %
5,000
+8,23 %
15,860
+7,89 %
67,50
+6,38 %
Flop-5-Werte
Kurs
%
18,950
-30,33 %
0,260
-11,56 %
35,560
-11,37 %
1,190
-7,75 %
22,000
-6,30 %
Top-Volumen
Vol. (Euro)
245,7 Mio.
217,7 Mio.
144,4 Mio.
141,7 Mio.

Aktienkurse der Aktien im Prime Standard

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
1,870
1,976
-0,106
-5,36 %
13:57
1,822
464
1,870
1.151
1,944
1,774
2,510
1,554
144.485
263.814
6
4,918
4,992
-0,074
-1,48 %
13:56
4,908
564
4,918
410
5,010
4,904
8,530
4,512
52.034
256.468
37
41,900
41,900
0,000
0,00 %
13:33
41,800
161
42,000
367
42,600
41,750
44,200
38,035
6.070
255.641
-
102,40
103,80
-1,40
-1,35 %
13:45
102,00
7
102,60
183
104,20
102,20
106,20
92,30
2.476
254.592
2
8,720
8,620
+0,100
+1,16 %
13:17
8,620
3.080
8,700
1.041
8,720
8,540
11,450
6,900
27.313
235.540
-
7,750
7,970
-0,220
-2,76 %
13:51
7,700
855
7,760
569
7,920
7,750
9,300
5,350
28.894
226.109
8
71,70
73,00
-1,30
-1,78 %
13:56
71,40
161
71,70
7
73,10
71,40
76,40
50,40
3.086
222.332
3
36,450
37,050
-0,600
-1,62 %
13:53
36,300
140
36,550
165
37,250
36,250
93,60
36,100
5.981
219.727
3
31,300
31,600
-0,300
-0,95 %
14:01
31,350
26
31,450
129
31,600
31,000
49,200
23,600
6.795
212.852
25
66,60
66,40
+0,20
+0,30 %
13:54
66,60
14
66,80
273
67,00
65,90
67,30
41,100
3.135
208.852
-
87,50
89,20
-1,70
-1,91 %
14:00
87,40
48
87,70
14
89,40
87,40
92,40
53,40
2.233
196.546
7
16,950
17,150
-0,200
-1,17 %
13:59
16,950
1.947
17,150
600
17,000
16,500
25,300
9,220
10.763
180.599
-
37,900
35,000
+2,900
+8,29 %
14:00
37,700
137
37,900
71
38,000
36,300
60,40
33,600
4.858
180.190
1
7,330
7,500
-0,170
-2,27 %
13:58
7,320
414
7,350
522
7,530
7,320
9,120
5,850
24.171
178.767
1
69,60
70,80
-1,20
-1,69 %
13:56
69,40
252
70,00
100
71,40
69,00
72,80
45,000
2.456
172.831
5
8,880
8,850
+0,030
+0,34 %
13:42
8,820
656
8,870
507
9,100
8,770
15,800
8,520
18.215
161.614
3
23,750
23,500
+0,250
+1,06 %
13:42
23,700
100
23,850
147
23,800
23,050
52,50
19,020
6.828
160.324
3
13,620
13,820
-0,200
-1,45 %
12:31
13,620
905
13,720
763
13,680
13,480
28,350
11,320
11.441
155.023
8
20,200
20,200
0,000
0,00 %
13:05
20,100
1.422
20,300
361
20,200
19,960
33,650
17,480
7.035
141.293
17
20,250
20,500
-0,250
-1,22 %
13:38
20,200
217
20,400
19
20,550
20,200
34,200
19,580
6.674
135.902
16
14,000
14,050
-0,050
-0,36 %
13:19
13,900
390
14,000
459
14,150
13,850
19,400
13,550
9.293
129.687
2
15,440
15,840
-0,400
-2,53 %
13:58
15,420
345
15,560
174
15,920
15,440
19,880
6,790
7.499
117.136
1
37,200
37,150
+0,050
+0,13 %
13:35
37,000
192
37,200
210
37,200
36,700
42,500
31,700
3.055
112.899
-
16,680
16,920
-0,240
-1,42 %
12:31
16,620
286
16,760
226
17,040
16,600
26,100
15,960
6.639
111.523
1
5,000
4,620
+0,380
+8,23 %
14:15
4,940
1.000
5,000
1.000
5,250
4,680
6,050
2,820
21.532
107.281
-
83,70
84,60
-0,90
-1,06 %
13:54
83,70
73
83,90
45
84,80
83,60
94,40
77,50
1.110
93.510
2
15,900
15,850
+0,050
+0,32 %
13:54
15,800
720
16,000
1.960
16,100
15,700
18,950
13,150
5.494
87.306
2
9,640
9,420
+0,220
+2,34 %
13:33
9,610
41
9,640
50
9,640
9,400
9,990
7,150
8.568
81.683
1
2,242
2,218
+0,024
+1,08 %
13:37
2,206
3.628
2,242
3.565
2,244
2,200
4,150
1,901
35.123
77.835
4
67,00
66,20
+0,80
+1,21 %
13:56
66,00
248
67,00
25
67,20
65,20
71,40
29,000
1.156
76.509
-
15,450
15,450
0,000
0,00 %
13:56
15,350
150
15,450
20
15,450
15,450
22,500
14,600
4.917
75.968
1
15,920
15,960
-0,040
-0,25 %
13:54
15,920
290
15,940
611
16,000
15,900
16,020
12,000
4.657
74.189
-
4,255
4,205
+0,050
+1,19 %
13:32
4,255
8
4,295
779
4,270
4,200
5,240
3,920
17.197
73.031
1
19,150
19,200
-0,050
-0,26 %
13:51
19,100
335
19,150
350
19,250
19,000
19,500
15,000
3.773
72.210
4
17,100
17,100
0,000
0,00 %
13:17
17,000
479
17,100
881
17,200
16,950
17,500
7,100
4.171
71.063
1
4,500
4,500
0,000
0,00 %
13:33
4,500
404.087
4,520
27.407
4,500
4,500
4,560
4,300
14.840
66.780
-
14,500
14,750
-0,250
-1,69 %
11:53
14,300
130
14,500
100
14,850
14,500
21,400
12,500
4.461
65.494
4
1,650
1,695
-0,045
-2,65 %
13:49
1,650
3.400
1,700
2.380
1,700
1,650
3,660
1,585
36.980
62.606
4
20,300
20,500
-0,200
-0,98 %
13:31
20,200
1.402
20,500
549
20,450
20,300
22,500
15,650
3.032
61.822
3
50,10
50,30
-0,20
-0,40 %
12:58
50,10
150
50,30
66
50,40
50,000
53,60
29,900
1.203
60.444
9
45,600
46,300
-0,700
-1,51 %
13:53
45,200
79
45,600
50
46,700
45,300
53,80
32,000
1.276
59.025
2
2,780
2,900
-0,120
-4,14 %
13:27
2,660
3.282
2,760
1.074
2,900
2,700
4,100
1,990
20.658
58.054
-
3,725
3,735
-0,010
-0,27 %
12:43
3,695
478
3,740
468
3,770
3,700
8,670
3,530
15.416
57.641
5
14,820
15,360
-0,540
-3,52 %
13:50
14,780
1
14,820
795
15,240
14,820
15,480
9,870
3.785
57.095
1
2,052
2,044
+0,008
+0,39 %
13:41
2,042
1.326
2,056
1.080
2,060
2,036
2,159
1,452
26.491
54.386
11
1.120,00
1.140,00
-20,00
-1,75 %
12:53
1.110,00
27
1.130,00
20
1.130,00
1.120,00
1.150,00
690,00
46
52.070
1
25,400
25,450
-0,050
-0,20 %
13:48
25,300
1.145
25,450
280
25,500
25,400
27,950
21,350
1.783
45.308
1
0,800
0,784
+0,016
+2,04 %
10:44
0,778
862
0,798
11.485
0,800
0,770
0,996
0,650
52.596
41.477
2
7,380
6,980
+0,400
+5,73 %
13:38
7,160
500
7,360
500
7,380
6,820
19,100
6,500
5.890
41.135
-
32,600
33,000
-0,400
-1,21 %
13:52
32,500
41
32,700
108
33,000
32,500
37,200
14,400
1.231
40.428
1