Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,7 Mio. 124,9 Mio. 101,8 Mio. 101,1 Mio. 83,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 83,80 83,10 | +0,70 +0,84 % | 14:05 | 83,80 135 | 84,20 16 | 84,10 83,20 | 108,40 71,10 | 4.288 358.514 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 69,40 69,30 | +0,10 +0,14 % | 14:05 | 68,90 6.650 | 69,40 37 | 69,40 68,20 | 77,80 44,700 | 5.180 357.668 | 7 | ||
| COVESTRO AG 606214 Tradegate | 60,00 60,06 | -0,06 -0,10 % | 13:48 | 0,000 3.802 | 0,000 87 | 60,14 59,98 | 61,00 53,42 | 5.874 352.616 | 58 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,440 8,300 | +0,140 +1,69 % | 14:05 | 8,420 76 | 8,460 2.112 | 8,460 8,200 | 11,450 6,900 | 41.898 351.330 | - | ||
| ATOSS SOFTWARE SE 510440 Xetra | 115,40 115,00 | +0,40 +0,35 % | 14:05 | 114,80 56 | 115,40 71 | 116,20 114,40 | 147,60 97,70 | 3.040 350.287 | 2 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 52,60 52,60 | 0,00 0,00 % | 14:05 | 52,60 690 | 53,00 500 | 52,60 51,60 | 52,60 37,400 | 6.278 329.274 | 9 | ||
| OHB SE 593612 Xetra | 116,50 122,00 | -5,50 -4,51 % | 14:05 | 115,50 50 | 118,00 64 | 121,00 115,50 | 194,00 46,200 | 2.750 323.204 | - | ||
| NORMA GROUP SE A1H8BV Xetra | 14,580 14,520 | +0,060 +0,41 % | 14:05 | 14,580 391 | 14,680 232 | 14,680 14,400 | 18,900 9,070 | 21.287 310.229 | - | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 5,590 5,430 | +0,160 +2,95 % | 14:05 | 5,590 6 | 5,690 1.159 | 5,690 5,400 | 9,380 5,350 | 56.255 309.400 | 8 | ||
| KSB SE & CO KGAA 629203 Xetra | 958,00 950,00 | +8,00 +0,84 % | 14:05 | 946,00 11 | 960,00 71 | 958,00 944,00 | 990,00 578,00 | 319 303.898 | - | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 45,000 44,800 | +0,200 +0,45 % | 14:05 | 44,900 93 | 45,000 395 | 45,000 44,800 | 46,100 20,800 | 6.695 300.978 | 6 | ||
| CECONOMY AG 725750 Xetra | 4,410 4,445 | -0,035 -0,79 % | 14:05 | 4,415 1.538 | 4,460 2.233 | 4,460 4,400 | 4,590 2,374 | 66.270 292.713 | 45 | ||
| MLP SE 656990 Xetra | 6,920 6,870 | +0,050 +0,73 % | 14:05 | 6,880 94 | 6,920 18 | 6,950 6,850 | 9,120 5,850 | 42.241 291.551 | 1 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 82,60 82,20 | +0,40 +0,49 % | 14:05 | 82,60 31 | 82,70 39 | 82,60 81,90 | 94,40 77,70 | 3.432 283.037 | 2 | ||
| CANCOM SE 541910 Xetra | 26,650 26,700 | -0,050 -0,19 % | 14:05 | 26,650 912 | 26,800 130 | 26,800 26,550 | 31,650 20,300 | 9.471 252.513 | 2 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,880 8,975 | -0,095 -1,06 % | 14:05 | 8,880 10 | 8,930 731 | 8,930 8,810 | 11,900 6,910 | 25.332 224.690 | 5 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 56,40 56,80 | -0,40 -0,70 % | 14:05 | 56,40 82 | 56,60 3.031 | 57,20 56,40 | 64,80 39,000 | 3.946 223.751 | 5 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 2,011 2,018 | -0,008 -0,37 % | 14:05 | 2,010 7.998 | 2,020 165.979 | 2,020 2,000 | 2,159 1,452 | 105.584 212.830 | 11 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 46,700 46,300 | +0,400 +0,86 % | 14:05 | 46,300 177 | 47,000 14 | 47,100 45,800 | 53,80 32,000 | 4.454 207.595 | 2 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,150 25,100 | +0,050 +0,20 % | 14:05 | 25,200 67 | 25,300 5 | 25,350 25,050 | 27,950 21,350 | 8.137 205.440 | 1 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 185,40 183,40 | +2,00 +1,09 % | 14:05 | 184,60 9 | 185,40 3 | 185,60 182,60 | 245,50 110,40 | 1.099 202.387 | - | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,480 4,460 | +0,020 +0,45 % | 14:05 | 4,440 340.142 | 4,480 24.151 | 4,480 4,440 | 4,560 4,300 | 40.704 182.204 | - | ||
| MEDIOS AG A1MMCC Xetra | 14,480 14,480 | 0,000 0,00 % | 14:05 | 14,480 83 | 14,580 19 | 14,740 14,400 | 16,060 9,980 | 12.417 180.639 | - | ||
| BB BIOTECH AG A0NFN3 Tradegate | 48,600 48,750 | -0,150 -0,31 % | 13:44 | 48,500 64 | 48,650 64 | 48,900 48,300 | 50,40 29,900 | 3.597 174.530 | 9 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 20,900 20,700 | +0,200 +0,97 % | 14:05 | 20,800 520 | 21,000 100 | 20,900 20,600 | 22,500 14,650 | 8.021 166.438 | 3 | ||
| SARTORIUS AG 716560 Xetra | 191,00 191,20 | -0,20 -0,10 % | 14:05 | 190,40 8 | 192,00 2 | 192,00 189,40 | 230,00 131,40 | 872 166.362 | 9 | ||
| TECHNOTRANS SE A0XYGA Xetra | 34,300 33,800 | +0,500 +1,48 % | 14:05 | 34,100 7.145 | 34,500 12 | 34,500 33,500 | 37,200 14,400 | 4.860 165.603 | 1 | ||
| BASLER AG 510200 Xetra | 15,300 15,060 | +0,240 +1,59 % | 14:05 | 15,400 78 | 15,500 95 | 15,480 15,000 | 19,880 6,030 | 10.816 164.658 | 1 | ||
| TAKKT AG 744600 Xetra | 3,700 3,685 | +0,015 +0,41 % | 14:05 | 3,665 465 | 3,725 1.661 | 3,730 3,640 | 8,670 3,610 | 42.811 158.335 | 5 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,540 14,580 | -0,040 -0,27 % | 14:05 | 14,540 173 | 14,540 1.617 | 14,800 14,520 | 15,400 11,720 | 10.524 153.341 | - | ||
| Q.BEYOND AG 513700 Xetra | 0,694 0,706 | -0,012 -1,70 % | 14:05 | 0,688 6.417 | 0,700 28.587 | 0,710 0,650 | 0,996 0,650 | 221.135 152.753 | 2 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 42,900 40,800 | +2,100 +5,15 % | 14:08 | 41,500 5 | 42,100 376 | 42,900 40,400 | 65,00 36,800 | 3.595 147.666 | 1 | ||
| PATRIZIA SE PAT1AG Xetra | 8,140 8,150 | -0,010 -0,12 % | 14:05 | 8,140 56 | 8,210 324 | 8,210 8,100 | 8,600 6,150 | 17.813 145.041 | 3 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,300 3,270 | +0,030 +0,92 % | 14:05 | 3,285 15 | 3,300 148 | 3,305 3,245 | 4,135 2,775 | 44.187 144.867 | 24 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 11,500 11,350 | +0,150 +1,32 % | 14:05 | 11,300 200 | 11,450 1.015 | 11,500 11,250 | 14,000 6,860 | 12.575 142.916 | 1 | ||
| UNIPER SE UNSE02 Tradegate | 32,750 32,200 | +0,550 +1,71 % | 13:55 | 0,000 180 | 0,000 170 | 32,800 32,000 | 47,500 27,150 | 4.065 130.864 | 5 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 60,20 60,00 | +0,20 +0,33 % | 14:05 | 60,20 1 | 60,60 112 | 61,00 60,20 | 60,80 29,000 | 2.025 122.854 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 68,60 68,30 | +0,30 +0,44 % | 14:05 | 68,20 73 | 68,60 66 | 68,60 67,90 | 69,40 50,40 | 1.505 103.002 | 3 | ||
| DMG MORI AG 587800 Xetra | 47,000 46,900 | +0,100 +0,21 % | 14:05 | 46,700 3.842 | 47,000 5.981 | 47,000 46,800 | 47,200 45,300 | 2.186 102.630 | - | ||
| BERTRANDT AG 523280 Xetra | 18,520 18,240 | +0,280 +1,54 % | 14:05 | 18,540 2 | 18,880 1 | 18,680 18,000 | 27,400 17,100 | 5.485 101.505 | 1 | ||
| AUMANN AG A2DAM0 Xetra | 12,320 12,200 | +0,120 +0,98 % | 14:05 | 12,240 1 | 12,300 250 | 12,320 12,040 | 14,660 9,870 | 7.725 94.142 | 1 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 12,700 13,160 | -0,460 -3,50 % | 14:05 | 12,700 176 | 12,940 327 | 13,000 12,600 | 20,300 11,900 | 6.813 87.609 | 12 | ||
| LEIFHEIT AG 646450 Tradegate | 14,800 15,000 | -0,200 -1,33 % | 12:57 | 0,000 420 | 0,000 420 | 15,100 14,650 | 22,500 14,300 | 5.719 85.465 | 1 | ||
| KOENIG & BAUER AG 719350 Xetra | 10,700 10,700 | 0,000 0,00 % | 14:05 | 10,720 160 | 10,800 26 | 10,820 10,620 | 17,820 9,110 | 7.854 84.123 | 1 | ||
| GRAMMER AG 589540 Xetra | 6,000 5,750 | +0,250 +4,35 % | 14:05 | 5,900 24 | 6,100 11.806 | 6,100 5,900 | 9,000 4,800 | 13.204 79.734 | 1 | ||
| CHERRY SE A3CRRN Xetra | 0,580 0,630 | -0,050 -7,94 % | 14:05 | 0,512 20.299 | 0,580 15.792 | 0,594 0,512 | 1,220 0,520 | 147.925 79.677 | 1 | ||
| FABASOFT AG 922985 Xetra | 15,900 15,800 | +0,100 +0,63 % | 14:05 | 15,850 505 | 16,000 27 | 16,000 15,850 | 19,400 13,550 | 4.808 76.862 | 2 | ||
| CENIT AG 540710 Xetra | 7,340 7,320 | +0,020 +0,27 % | 14:05 | 7,300 808 | 7,340 2.401 | 7,340 7,280 | 9,560 6,160 | 9.949 72.631 | 3 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Tradegate | 15,400 15,350 | +0,050 +0,33 % | 13:58 | 15,550 240 | 16,250 240 | 16,050 15,250 | 29,700 8,880 | 4.160 65.061 | - | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 17,100 16,750 | +0,350 +2,09 % | 13:58 | 0,000 150 | 0,000 264 | 17,100 15,400 | 25,800 8,000 | 3.253 53.710 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .