Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 337,2 Mio. 313,5 Mio. 246,6 Mio. 213,0 Mio. 208,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOSS SOFTWARE SE 510440 Xetra | 77,90 76,50 | +1,40 +1,83 % | 17:35 | 77,90 38 | 77,90 19 | 78,10 76,20 | 147,60 72,20 | 9.227 714.990 | 2 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 72,10 72,60 | -0,50 -0,69 % | 17:35 | 72,10 75 | 72,10 90 | 73,40 72,10 | 90,00 71,40 | 9.770 705.887 | 2 | ||
| WACKER NEUSON SE WACK01 Xetra | 19,520 19,980 | -0,460 -2,30 % | 17:35 | 19,460 123 | 19,520 395 | 20,050 19,480 | 26,050 16,660 | 35.092 691.267 | 3 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,320 3,255 | +0,065 +2,00 % | 17:35 | 3,285 4.000 | 3,320 4.862 | 3,345 3,240 | 4,135 2,860 | 193.630 638.961 | 24 | ||
| MLP SE 656990 Xetra | 7,480 7,500 | -0,020 -0,27 % | 17:25 | 7,510 1.011 | 7,530 2.734 | 7,630 7,480 | 9,120 5,850 | 84.923 638.640 | 1 | ||
| EINHELL GERMANY AG A40ESU Xetra | 73,10 73,20 | -0,10 -0,14 % | 17:35 | 73,10 26 | 74,10 145 | 74,50 73,00 | 89,00 60,30 | 8.303 612.650 | - | ||
| MBB SE A0ETBQ Xetra | 188,00 187,20 | +0,80 +0,43 % | 17:29 | 187,60 58 | 188,60 4 | 189,80 187,00 | 225,00 132,80 | 3.044 572.550 | 2 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,102 2,168 | -0,066 -3,04 % | 17:56 | 2,102 3.000 | 2,114 3.837 | 2,128 2,052 | 4,150 1,771 | 251.053 525.173 | 4 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 15,800 15,150 | +0,650 +4,29 % | 17:35 | 15,600 45 | 15,800 164 | 15,800 15,300 | 18,050 7,400 | 32.789 514.919 | 1 | ||
| COVESTRO AG 606214 Tradegate | 59,60 59,60 | 0,00 0,00 % | 17:02 | 59,60 12.864 | 59,80 409 | 59,80 59,50 | 61,50 53,42 | 8.575 511.051 | 58 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,530 8,360 | +0,170 +2,03 % | 17:35 | 8,460 489 | 8,540 230 | 8,550 8,340 | 11,450 6,900 | 59.204 501.296 | - | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 14,660 14,360 | +0,300 +2,09 % | 17:29 | 14,640 278 | 14,720 209 | 14,680 14,400 | 30,250 12,620 | 33.344 485.869 | 1 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 15,040 15,040 | 0,000 0,00 % | 17:28 | 15,020 292 | 15,060 197 | 15,220 15,000 | 16,760 13,220 | 31.440 474.730 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,450 25,200 | +0,250 +0,99 % | 17:35 | 25,550 409 | 25,450 122 | 25,700 25,400 | 27,250 22,700 | 18.474 470.810 | 1 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 18,360 18,080 | +0,280 +1,55 % | 17:27 | 18,260 262 | 18,380 42 | 18,460 18,060 | 24,650 14,700 | 20.975 384.144 | 1 | ||
| SARTORIUS AG 716560 Xetra | 180,60 180,00 | +0,60 +0,33 % | 17:27 | 176,40 30 | 179,00 4 | 180,60 178,20 | 208,00 145,40 | 2.112 378.845 | 9 | ||
| AMADEUS FIRE AG 509310 Xetra | 24,500 23,800 | +0,700 +2,94 % | 17:35 | 24,400 62 | 24,700 183 | 24,700 23,700 | 81,60 21,800 | 14.892 360.991 | 3 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,815 4,770 | +0,045 +0,94 % | 17:29 | 4,805 428 | 4,815 725 | 4,830 4,765 | 6,690 4,270 | 74.918 359.553 | - | ||
| PNE AG A0JBPG Xetra | 8,470 8,460 | +0,010 +0,12 % | 17:35 | 8,470 434 | 8,500 400 | 8,590 8,360 | 15,800 7,220 | 41.154 348.134 | 3 | ||
| KLOECKNER & CO SE Z.VERK KC01V2 Xetra | 12,100 12,200 | -0,100 -0,82 % | 17:37 | 11,700 1.000 | 12,100 250 | 12,100 11,700 | 12,200 10,600 | 25.454 301.678 | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,190 7,190 | 0,000 0,00 % | 17:29 | 7,170 100 | 7,210 217 | 7,300 7,150 | 8,900 6,620 | 39.518 285.305 | 3 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,285 8,295 | -0,010 -0,12 % | 17:35 | 8,170 333 | 8,285 1.200 | 8,388 8,205 | 11,900 7,240 | 34.402 285.073 | 5 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,040 8,360 | -0,320 -3,83 % | 17:35 | 8,020 875 | 8,200 2.500 | 8,440 7,740 | 10,180 7,260 | 35.005 284.831 | 1 | ||
| STRATEC SE STRA55 Xetra | 18,680 18,900 | -0,220 -1,16 % | 17:35 | 18,540 10 | 18,880 70 | 20,150 18,400 | 33,100 16,500 | 14.614 274.550 | 16 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 82,40 83,10 | -0,70 -0,84 % | 17:29 | 82,30 57 | 82,50 39 | 83,60 82,10 | 108,40 74,00 | 3.257 269.766 | - | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 44,900 44,900 | 0,000 0,00 % | 17:35 | 44,200 19 | 44,300 67 | 45,800 44,300 | 50,80 37,250 | 5.687 258.460 | - | ||
| BERTRANDT AG 523280 Xetra | 15,400 14,950 | +0,450 +3,01 % | 17:35 | 15,400 77 | 15,550 171 | 15,700 15,150 | 24,650 14,300 | 14.150 219.619 | 1 | ||
| FORMYCON AG A1EWVY Xetra | 18,560 18,560 | 0,000 0,00 % | 17:29 | 18,340 72 | 18,580 780 | 18,720 18,220 | 31,300 15,800 | 11.379 209.930 | 3 | ||
| WASHTEC AG 750750 Xetra | 45,600 46,100 | -0,500 -1,08 % | 17:35 | 45,200 214 | 45,800 137 | 46,200 45,600 | 51,60 35,900 | 4.503 205.937 | - | ||
| DOUGLAS AG BEAU1Y Xetra | 10,580 10,700 | -0,120 -1,12 % | 17:22 | 10,560 843 | 10,680 1.337 | 10,760 10,560 | 13,260 9,210 | 19.115 203.052 | - | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 190,40 188,00 | +2,40 +1,28 % | 17:29 | 189,60 8 | 190,60 21 | 190,20 187,40 | 246,50 152,80 | 991 187.313 | - | ||
| MEDIOS AG A1MMCC Xetra | 13,060 13,100 | -0,040 -0,31 % | 17:29 | 13,000 986 | 13,120 181 | 13,300 13,000 | 17,440 11,120 | 14.142 185.523 | - | ||
| BB BIOTECH AG A0NFN3 Xetra | 50,40 50,30 | +0,10 +0,20 % | 17:35 | 50,10 207 | 50,60 193 | 50,70 50,20 | 53,50 28,100 | 3.605 181.543 | 9 | ||
| GESCO SE A1K020 Xetra | 14,800 14,100 | +0,700 +4,96 % | 17:20 | 14,650 516 | 14,900 1.886 | 14,850 14,250 | 18,950 13,150 | 11.906 174.470 | 2 | ||
| SMT SCHARF AG A3DRAE Xetra | 8,800 8,950 | -0,150 -1,68 % | 16:14 | 8,800 4.872 | 8,850 500 | 8,950 8,650 | 9,200 5,250 | 16.961 150.522 | 6 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 43,100 42,400 | +0,700 +1,65 % | 17:29 | 42,800 407 | 43,400 50 | 44,450 42,800 | 53,80 35,700 | 3.353 144.678 | 2 | ||
| VOLTATRON AG A2E4LE Xetra | 4,580 4,395 | +0,185 +4,21 % | 16:23 | 4,540 390 | 4,580 844 | 4,580 4,450 | 8,840 2,000 | 31.811 142.841 | - | ||
| KOENIG & BAUER AG 719350 Xetra | 8,880 8,840 | +0,040 +0,45 % | 17:18 | 8,790 828 | 8,980 828 | 8,920 8,620 | 17,240 7,750 | 15.832 139.759 | 1 | ||
| MUTARES SE & CO KGAA BZR A41YEC Xetra | 0,070 0,070 | 0,000 -0,14 % | 17:35 | 0,072 25.000 | 0,070 6.916 | 0,110 0,050 | 0,230 0,055 | 1,6 Mio. 124.310 | - | ||
| LEIFHEIT AG 646450 Tradegate | 16,500 16,750 | -0,250 -1,49 % | 17:45 | 16,450 300 | 16,700 300 | 16,850 16,500 | 22,500 14,200 | 7.450 123.910 | 1 | ||
| UNIPER SE UNSE02 Tradegate | 41,500 41,000 | +0,500 +1,22 % | 17:08 | 40,600 120 | 41,050 110 | 41,850 40,900 | 48,500 27,150 | 2.893 120.224 | 5 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 36,100 36,100 | 0,000 0,00 % | 17:35 | 33,200 271 | 36,100 114 | 36,300 35,800 | 58,80 30,700 | 2.998 108.266 | 1 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,830 1,830 | 0,000 0,00 % | 17:35 | 1,820 4.172 | 1,846 63 | 1,841 1,821 | 2,159 1,585 | 48.862 89.626 | 11 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 17,900 17,600 | +0,300 +1,70 % | 18:13 | 17,900 300 | 18,050 250 | 18,050 17,500 | 19,750 15,500 | 4.525 80.452 | 4 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 12,896 13,096 | -0,200 -1,53 % | 17:35 | 12,950 470 | 12,996 940 | 13,200 12,720 | 13,096 6,160 | 6.096 78.999 | 2 | ||
| H&R GMBH & CO KGAA A2E4T7 Xetra | 4,240 4,010 | +0,230 +5,74 % | 16:54 | 4,150 1.871 | 4,300 5.183 | 4,280 4,090 | 5,040 3,700 | 18.937 78.134 | - | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,470 2,400 | +0,070 +2,92 % | 17:30 | 2,370 955 | 2,470 1.000 | 2,600 2,260 | 3,890 1,820 | 32.771 77.161 | 2 | ||
| ELRINGKLINGER AG 785602 Xetra | 5,370 5,370 | 0,000 0,00 % | 17:35 | 5,340 1.316 | 5,510 326 | 5,500 5,340 | 5,850 3,920 | 14.012 75.937 | 1 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 74,40 75,00 | -0,60 -0,80 % | 17:11 | 72,20 100 | 73,80 100 | 75,80 74,40 | 77,00 47,500 | 840 63.206 | 5 | ||
| CECONOMY AG 725750 Xetra | 4,225 4,220 | +0,005 +0,12 % | 17:35 | 4,220 8.827 | 4,230 7 | 4,240 4,200 | 4,590 2,600 | 14.916 62.858 | 45 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.