Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 783,5 Mio. 631,5 Mio. 312,5 Mio. 273,7 Mio. 260,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STABILUS SE STAB1L Xetra | 19,660 19,580 | +0,080 +0,41 % | 21.11. | 19,580 206 | 19,660 110 | 19,680 19,180 | 35,200 17,480 | 33.691 655.950 | 17 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 99,70 99,00 | +0,70 +0,71 % | 21.11. | 99,70 161 | 99,60 1 | 99,80 98,80 | 106,20 92,30 | 6.394 636.035 | 2 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,100 8,415 | -0,315 -3,74 % | 21.11. | 8,080 1.015 | 8,110 33 | 8,485 8,080 | 11,900 6,910 | 75.011 611.509 | 5 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 66,70 65,80 | +0,90 +1,37 % | 21.11. | 66,70 137 | 66,90 27 | 66,90 65,20 | 69,10 50,40 | 8.786 583.674 | 3 | ||
| TECHNOTRANS SE A0XYGA Xetra | 31,100 33,000 | -1,900 -5,76 % | 21.11. | 31,100 138 | 31,300 231 | 32,300 30,200 | 37,200 13,950 | 18.416 580.477 | 1 | ||
| INDUS HOLDING AG 620010 Xetra | 25,550 26,100 | -0,550 -2,11 % | 21.11. | 25,300 185 | 25,550 243 | 25,900 25,300 | 28,350 19,460 | 22.416 572.584 | 3 | ||
| BB BIOTECH AG A0NFN3 Xetra | 45,700 46,200 | -0,500 -1,08 % | 21.11. | 45,600 300 | 45,850 3 | 45,850 45,200 | 46,750 25,650 | 12.415 565.062 | 9 | ||
| WACKER NEUSON SE WACK01 Xetra | 17,880 17,860 | +0,020 +0,11 % | 21.11. | 17,800 130 | 17,860 152 | 17,960 17,580 | 26,000 13,100 | 31.378 558.305 | 3 | ||
| EINHELL GERMANY AG A40ESU Xetra | 77,50 77,40 | +0,10 +0,13 % | 21.11. | 76,80 128 | 77,50 52 | 78,30 75,70 | 85,80 53,40 | 6.965 537.338 | - | ||
| FORMYCON AG A1EWVY Xetra | 23,150 23,300 | -0,150 -0,64 % | 21.11. | 23,050 38 | 23,100 37 | 23,350 23,000 | 64,40 19,020 | 22.818 527.311 | 3 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 3,196 3,272 | +0,056 +1,78 % | 21.11. | 3,080 2.000 | 3,200 2.000 | 3,200 3,122 | 5,170 1,901 | 161.626 512.257 | 4 | ||
| MEDIOS AG A1MMCC Xetra | 13,780 14,000 | -0,220 -1,57 % | 21.11. | 13,720 287 | 13,780 31 | 13,960 13,660 | 16,060 9,980 | 35.568 489.848 | - | ||
| MBB SE A0ETBQ Xetra | 180,60 184,80 | -4,20 -2,27 % | 21.11. | 180,20 16 | 180,80 22 | 182,00 177,00 | 203,00 95,80 | 2.677 482.011 | 2 | ||
| 1&1 AG 554550 Xetra | 21,750 21,350 | +0,400 +1,87 % | 21.11. | 21,600 68 | 21,750 59 | 21,850 21,050 | 22,500 11,100 | 22.206 478.968 | 15 | ||
| OHB SE 593612 Xetra | 97,00 102,00 | -5,00 -4,90 % | 21.11. | 97,00 47 | 97,00 100 | 101,00 95,20 | 194,00 44,900 | 4.674 456.393 | - | ||
| BASLER AG 510200 Xetra | 15,160 15,660 | -0,500 -3,19 % | 21.11. | 15,060 31 | 15,180 92 | 15,340 14,840 | 19,880 5,150 | 29.839 449.583 | 1 | ||
| SARTORIUS AG 716560 Xetra | 177,20 175,60 | +1,60 +0,91 % | 21.11. | 177,20 1 | 177,20 26 | 177,20 173,20 | 230,00 131,40 | 2.543 447.040 | 9 | ||
| SGL CARBON SE 723530 Xetra | 2,635 2,645 | -0,010 -0,38 % | 21.11. | 2,635 471 | 2,660 1.777 | 2,655 2,580 | 4,680 2,555 | 163.549 429.232 | 7 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,285 3,255 | +0,030 +0,92 % | 21.11. | 3,285 1.296 | 3,290 281 | 3,295 3,235 | 4,135 2,775 | 126.548 413.999 | 24 | ||
| HOMETOGO SE A2QM3K Xetra | 1,380 1,455 | -0,075 -5,15 % | 21.11. | 1,380 980 | 1,420 3.000 | 1,455 1,370 | 2,290 1,330 | 256.324 359.669 | 2 | ||
| PATRIZIA SE PAT1AG Xetra | 7,250 7,340 | -0,090 -1,23 % | 21.11. | 7,250 391 | 7,320 370 | 7,350 7,230 | 8,560 6,150 | 40.567 295.042 | 3 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 55,20 55,00 | +0,20 +0,36 % | 21.11. | 55,40 163 | 55,20 3 | 56,00 55,20 | 58,40 29,000 | 4.954 274.994 | - | ||
| PNE AG A0JBPG Xetra | 10,180 10,400 | -0,220 -2,12 % | 21.11. | 10,180 2.292 | 10,120 100 | 10,460 9,940 | 15,800 9,790 | 26.873 273.968 | 3 | ||
| BAYWA AG 519406 Xetra | 2,500 2,530 | -0,030 -1,19 % | 21.11. | 2,500 167 | 2,500 1.433 | 2,550 2,480 | 13,240 2,350 | 108.018 271.301 | 4 | ||
| MLP SE 656990 Xetra | 6,350 6,360 | -0,010 -0,16 % | 21.11. | 6,310 369 | 6,340 363 | 6,350 6,200 | 9,120 5,780 | 42.169 266.483 | 1 | ||
| STRATEC SE STRA55 Xetra | 20,200 19,980 | +0,220 +1,10 % | 21.11. | 19,920 58 | 20,200 231 | 20,200 19,620 | 37,400 19,580 | 12.966 258.357 | 16 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,280 18,360 | -0,080 -0,44 % | 21.11. | 18,280 26 | 18,320 21 | 18,880 18,220 | 23,650 16,340 | 12.713 233.134 | 1 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 2,035 2,070 | -0,036 -1,72 % | 21.11. | 2,037 311 | 2,035 3 | 2,070 2,001 | 2,150 1,452 | 113.203 232.111 | 11 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 68,30 68,30 | 0,00
0,00 % | 21.11. | 68,30 109 | 68,70 159 | 68,40 67,10 | 77,80 43,050 | 3.126 212.764 | 7 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 12,400 13,100 | -0,700 -5,34 % | 21.11. | 12,400 336 | 12,450 766 | 12,900 12,300 | 14,000 6,860 | 15.994 201.522 | 1 | ||
| LPKF LASER & ELECTRONICS SE 645000 Tradegate | 5,400 5,470 | -0,030 -0,55 % | 21.11. | 5,400 2.000 | 5,450 1.950 | 5,530 5,360 | 9,360 5,360 | 36.719 199.561 | 8 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 23,750 23,550 | +0,200 +0,85 % | 21.11. | 23,750 184 | 23,850 422 | 23,850 23,350 | 27,950 21,350 | 8.240 195.206 | 1 | ||
| WASHTEC AG 750750 Xetra | 44,100 44,100 | 0,000 0,00 % | 21.11. | 44,000 174 | 44,100 872 | 44,100 43,900 | 44,700 35,900 | 4.191 184.390 | - | ||
| FABASOFT AG 922985 Xetra | 15,700 15,850 | -0,150 -0,95 % | 21.11. | 15,750 1.149 | 15,800 3.997 | 15,950 15,700 | 19,400 13,550 | 11.404 180.617 | 2 | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Xetra | 1,880 1,825 | +0,055 +3,01 % | 21.11. | 1,835 8.000 | 1,920 2.000 | 1,890 1,800 | 4,410 1,775 | 90.275 165.611 | 4 | ||
| KOENIG & BAUER AG 719350 Xetra | 9,660 9,730 | -0,070 -0,72 % | 21.11. | 9,660 61 | 9,680 166 | 9,880 9,600 | 17,820 9,110 | 16.680 162.237 | 1 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 13,740 13,720 | +0,020 +0,15 % | 21.11. | 13,740 195 | 13,800 172 | 13,820 13,600 | 15,400 11,380 | 11.602 158.731 | - | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 11,600 11,100 | +0,500 +4,50 % | 21.11. | 11,450 2.000 | 11,700 613 | 11,650 11,050 | 28,000 9,220 | 13.689 155.748 | - | ||
| LEIFHEIT AG 646450 Tradegate | 15,150 14,850 | +0,150 +1,00 % | 21.11. | 14,800 220 | 15,150 220 | 15,150 14,850 | 22,500 14,300 | 10.203 153.557 | 1 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 20,500 20,100 | +0,400 +1,99 % | 21.11. | 20,300 603 | 20,500 246 | 20,500 20,100 | 22,500 13,200 | 7.410 149.632 | 3 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 39,800 38,100 | +1,700 +4,46 % | 21.11. | 39,000 187 | 39,800 82 | 39,800 38,000 | 65,00 36,800 | 3.483 135.071 | 1 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 43,300 43,200 | +0,100 +0,23 % | 21.11. | 43,100 38 | 43,300 4 | 43,700 42,600 | 53,80 32,000 | 2.933 126.809 | 2 | ||
| CENIT AG 540710 Xetra | 6,400 6,640 | -0,240 -3,61 % | 21.11. | 6,340 721 | 6,440 220 | 6,520 6,220 | 9,560 6,220 | 19.121 123.303 | 3 | ||
| MULTITUDE AG A40VJN Xetra | 6,220 6,450 | -0,230 -3,57 % | 21.11. | 6,000 1.084 | 6,220 1.084 | 6,450 5,870 | 7,750 4,625 | 19.141 118.638 | - | ||
| MEDICLIN AG 659510 Xetra | 3,400 3,440 | -0,040 -1,16 % | 21.11. | 3,360 630 | 3,420 690 | 3,440 3,360 | 3,820 2,320 | 26.072 89.540 | - | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 48,600 48,400 | +0,200 +0,41 % | 21.11. | 47,400 11 | 48,000 51 | 48,600 47,500 | 52,00 37,400 | 1.816 88.209 | 9 | ||
| UNIPER SE UNSE02 Tradegate | 30,400 30,150 | -0,300 -0,98 % | 21.11. | 30,250 105 | 31,100 240 | 31,050 29,950 | 47,500 27,150 | 2.834 86.152 | 5 | ||
| KSB SE & CO KGAA ST 629200 Tradegate | 980,00 990,00 | -5,00 -0,51 % | 21.11. | 970,00 5 | 1.000,00 15 | 995,00 945,00 | 1.060,00 620,00 | 88 85.330 | 1 | ||
| GESCO SE A1K020 Xetra | 13,850 13,900 | -0,050 -0,36 % | 21.11. | 13,850 142 | 14,100 1.042 | 14,100 13,700 | 18,950 12,700 | 5.365 74.318 | 2 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 60,60 61,80 | -1,20 -1,94 % | 21.11. | 60,60 4 | 61,20 28 | 62,40 60,40 | 62,60 39,000 | 1.056 64.769 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .