Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 452,8 Mio. 431,1 Mio. 417,4 Mio. 395,9 Mio. 358,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOSS SOFTWARE SE 510440 Xetra | 69,70 72,50 | -2,80 -3,86 % | 17:35 | 69,70 120 | 69,90 35 | 72,40 69,60 | 147,60 71,60 | 15.236 1,1 Mio. | 2 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 46,900 46,300 | +0,600 +1,30 % | 17:35 | 46,700 37 | 47,050 32 | 46,900 46,000 | 47,500 31,700 | 21.131 985.369 | - | ||
| SAF-HOLLAND SE SAFH00 Xetra | 19,680 19,120 | +0,560 +2,93 % | 17:35 | 19,640 277 | 19,700 200 | 19,820 19,080 | 20,100 13,360 | 49.929 976.748 | 4 | ||
| KLOECKNER & CO SE KC0100 Xetra | 12,500 12,500 | 0,000 0,00 % | 17:35 | 12,500 60.031 | 12,600 42 | 12,640 12,220 | 12,700 5,100 | 72.785 912.180 | 2 | ||
| MLP SE 656990 Xetra | 7,780 7,820 | -0,040 -0,51 % | 17:35 | 7,750 2.788 | 7,830 30 | 8,050 7,760 | 9,120 5,850 | 115.357 908.913 | 1 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 14,800 14,750 | +0,050 +0,34 % | 17:35 | 14,750 412 | 14,950 428 | 15,150 14,600 | 18,050 7,780 | 56.559 844.447 | 1 | ||
| HAMBORNER REIT AG A3H233 Xetra | 5,050 5,090 | -0,040 -0,79 % | 17:35 | 5,030 300 | 5,050 1.618 | 5,140 5,010 | 6,690 4,270 | 156.603 791.400 | - | ||
| TECHNOTRANS SE A0XYGA Xetra | 28,800 30,550 | -1,750 -5,73 % | 17:35 | 28,700 100 | 28,850 4 | 30,550 28,300 | 37,200 18,000 | 25.695 744.327 | 1 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 71,60 71,60 | 0,00 0,00 % | 17:35 | 71,30 573 | 71,50 34 | 72,30 70,60 | 89,10 68,20 | 10.153 727.247 | 2 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,900 14,820 | +0,080 +0,54 % | 17:35 | 14,900 98 | 15,020 176 | 15,240 14,760 | 16,760 13,220 | 44.670 669.357 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 7,990 7,920 | +0,070 +0,88 % | 17:35 | 7,960 519 | 8,040 501 | 8,160 7,960 | 11,100 6,900 | 82.079 658.564 | - | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,380 4,320 | +0,060 +1,39 % | 17:35 | 4,340 25.633 | 4,380 3.391 | 4,380 4,280 | 4,560 3,980 | 148.155 640.294 | - | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 19,320 19,740 | -0,420 -2,13 % | 17:35 | 19,320 57 | 19,320 42 | 19,900 19,260 | 24,650 14,700 | 30.119 586.284 | 1 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,394 1,393 | +0,001 +0,07 % | 17:35 | 1,397 592 | 1,394 179 | 1,414 1,386 | 2,810 1,290 | 395.452 551.877 | 6 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 50,000 50,60 | -0,60 -1,19 % | 17:35 | 50,000 46 | 50,000 90 | 52,60 49,850 | 54,90 35,700 | 10.020 508.096 | 2 | ||
| BERTRANDT AG 523280 Xetra | 9,440 9,700 | -0,260 -2,68 % | 17:35 | 9,480 750 | 9,680 905 | 9,660 9,040 | 22,900 9,600 | 53.809 507.975 | 1 | ||
| PATRIZIA SE PAT1AG Xetra | 7,550 7,540 | +0,010 +0,13 % | 17:35 | 7,550 159 | 7,570 117 | 7,610 7,500 | 8,900 6,620 | 66.553 501.983 | 3 | ||
| SERVICEWARE SE A2G8X3 Xetra | 10,300 11,650 | -1,350 -11,59 % | 17:35 | 10,300 500 | 11,000 1.696 | 11,750 10,300 | 21,400 11,500 | 43.579 473.254 | 4 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,020 3,010 | +0,010 +0,33 % | 17:35 | 3,015 24.025 | 3,020 1.524 | 3,025 2,965 | 4,135 2,860 | 156.910 470.979 | 24 | ||
| ELRINGKLINGER AG 785602 Xetra | 5,880 5,860 | +0,020 +0,34 % | 17:35 | 5,860 500 | 5,880 1.309 | 6,160 5,830 | 6,230 3,920 | 78.550 469.840 | 1 | ||
| 1&1 AG 554550 Xetra | 22,700 22,500 | 0,000 0,00 % | 17:35 | 22,450 132 | 22,700 224 | 23,000 22,450 | 27,300 15,260 | 19.890 451.900 | 15 | ||
| BB BIOTECH AG A0NFN3 Xetra | 50,000 49,700 | +0,30 +0,60 % | 17:35 | 49,750 160 | 50,000 412 | 50,10 49,550 | 53,50 29,800 | 9.042 449.690 | 9 | ||
| AMADEUS FIRE AG 509310 Xetra | 22,750 23,950 | -1,200 -5,01 % | 17:35 | 22,550 147 | 22,900 28 | 24,050 22,500 | 81,60 21,800 | 14.379 332.466 | 3 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 62,00 63,00 | -1,00 -1,59 % | 17:35 | 61,60 151 | 62,20 32 | 64,20 61,20 | 71,40 38,300 | 4.900 305.991 | - | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,105 1,200 | -0,095 -7,92 % | 17:35 | 1,115 3.000 | 1,145 720 | 1,240 1,105 | 2,260 1,200 | 256.686 305.624 | 6 | ||
| WASHTEC AG 750750 Xetra | 40,400 41,700 | -1,300 -3,12 % | 17:24 | 40,100 162 | 40,600 338 | 41,000 39,700 | 51,60 35,900 | 6.654 268.079 | - | ||
| SARTORIUS AG 716560 Xetra | 169,80 168,60 | +1,20 +0,71 % | 17:35 | 168,20 6 | 170,40 1 | 171,60 168,40 | 208,00 145,40 | 1.498 254.983 | 9 | ||
| FORMYCON AG A1EWVY Xetra | 19,160 18,300 | +0,860 +4,70 % | 17:35 | 19,000 70 | 19,380 399 | 19,180 18,500 | 31,300 15,800 | 11.778 221.417 | 3 | ||
| EINHELL GERMANY AG A40ESU Xetra | 72,60 72,90 | -0,30 -0,41 % | 17:35 | 72,60 7 | 74,00 98 | 73,80 72,10 | 89,00 65,30 | 2.926 213.328 | - | ||
| KLOECKNER & CO SE Z.VERK KC01V2 Xetra | 11,900 11,700 | +0,200 +1,71 % | 17:35 | 11,700 276.542 | 11,900 708 | 11,900 11,700 | 12,200 10,600 | 16.523 195.812 | - | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 65,20 66,80 | -1,60 -2,40 % | 17:35 | 65,20 90 | 66,40 786 | 68,00 65,20 | 77,40 49,300 | 2.869 189.947 | 5 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,274 2,302 | -0,028 -1,22 % | 19:04 | 2,274 2.000 | 2,306 5.000 | 2,350 2,274 | 4,150 1,771 | 76.454 176.405 | 4 | ||
| PNE AG A0JBPG Xetra | 9,790 9,640 | +0,150 +1,56 % | 17:35 | 9,680 104 | 9,790 91 | 9,880 9,570 | 15,800 7,220 | 16.382 159.909 | 3 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,930 1,910 | +0,020 +1,03 % | 17:35 | 1,890 5.000 | 1,930 70.069 | 1,930 1,900 | 2,159 1,730 | 75.986 145.582 | 11 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,580 8,780 | -0,200 -2,28 % | 17:35 | 8,540 875 | 8,700 772 | 8,860 8,520 | 10,180 7,260 | 15.502 135.054 | 1 | ||
| KSB SE & CO KGAA ST 629200 Tradegate | 834,00 840,00 | -6,00 -0,71 % | 18:55 | 834,00 5 | 860,00 5 | 848,00 834,00 | 1.340,00 810,00 | 153 129.046 | 1 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 13,472 12,690 | +0,782 +6,16 % | 17:35 | 13,412 51 | 13,436 354 | 13,472 12,774 | 15,878 6,160 | 9.341 122.130 | 2 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,250 25,050 | +0,200 +0,80 % | 17:35 | 25,250 975 | 25,400 393 | 25,300 25,050 | 27,200 22,700 | 4.625 116.824 | 1 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 18,150 18,550 | -0,400 -2,16 % | 17:35 | 18,100 671 | 18,450 847 | 18,700 18,100 | 19,550 9,220 | 6.376 116.340 | - | ||
| TAKKT AG 744600 Xetra | 2,610 2,485 | +0,125 +5,03 % | 17:35 | 2,610 772 | 2,680 2.942 | 2,690 2,455 | 8,350 2,250 | 43.451 113.687 | 5 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 33,500 34,800 | -1,300 -3,74 % | 17:35 | 33,000 511 | 33,500 719 | 35,100 32,800 | 58,80 27,300 | 3.308 111.698 | 1 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 16,500 16,600 | -0,100 -0,60 % | 19:07 | 16,300 300 | 16,500 300 | 16,850 16,300 | 19,750 15,500 | 6.719 110.836 | 4 | ||
| FABASOFT AG 922985 Xetra | 11,300 11,800 | -0,500 -4,24 % | 17:35 | 11,200 312 | 11,350 1.022 | 11,800 11,100 | 17,800 10,300 | 9.581 110.514 | 2 | ||
| LEIFHEIT AG 646450 Xetra | 16,950 16,850 | +0,100 +0,59 % | 17:35 | 16,900 440 | 17,100 448 | 17,200 16,950 | 22,300 14,350 | 6.148 105.442 | 1 | ||
| STRATEC SE STRA55 Xetra | 17,360 17,180 | +0,180 +1,05 % | 17:35 | 17,240 124 | 17,380 6 | 17,380 17,000 | 33,100 16,340 | 6.111 104.681 | 16 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 18,950 18,650 | +0,300 +1,61 % | 17:35 | 19,000 87 | 19,200 597 | 19,150 18,650 | 22,500 17,550 | 5.461 102.846 | 3 | ||
| ELECTROVAC AG A420ZL Xetra | 8,550 8,190 | +0,360 +4,40 % | 17:35 | 8,250 597 | 8,550 597 | 8,570 8,150 | 8,800 7,010 | 11.520 96.477 | - | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,400 19,640 | -0,240 -1,22 % | 17:28 | 19,600 391 | 19,540 510 | 19,720 19,400 | 23,650 18,040 | 4.634 90.165 | 1 | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,000 30,700 | -0,700 -2,28 % | 16:50 | 29,800 395 | 30,800 80 | 30,500 30,000 | 32,400 29,500 | 2.885 86.945 | - | ||
| CECONOMY AG 725750 Xetra | 4,180 4,160 | +0,020 +0,48 % | 17:23 | 4,180 1.728 | 4,215 171 | 4,210 4,160 | 4,590 2,600 | 20.461 85.859 | 45 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.