Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,3 Mio. 44,2 Mio. 42,4 Mio. 36,3 Mio. 34,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRENKE AG A161N3 Xetra | 15,520 15,640 | -0,120 -0,77 % | 09:57 | 15,500 237 | 15,580 2 | 15,660 15,520 | 19,820 11,940 | 5.120 79.742 | 39 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 15,100 15,300 | -0,200 -1,31 % | 09:52 | 15,060 69 | 15,120 14 | 15,240 15,000 | 18,700 12,500 | 5.138 77.548 | 4 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,410 4,480 | -0,070 -1,56 % | 10:01 | 4,410 1.898 | 4,420 853 | 4,480 4,410 | 6,690 4,270 | 16.984 75.440 | - | ||
| SUEDZUCKER AG 729700 Xetra | 9,035 9,155 | -0,120 -1,31 % | 09:42 | 9,030 66 | 9,045 866 | 9,070 9,020 | 12,040 8,920 | 8.321 75.186 | 1 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,480 8,440 | +0,040 +0,47 % | 10:00 | 8,460 1.669 | 8,520 1.277 | 8,580 8,420 | 11,450 6,900 | 8.702 74.035 | - | ||
| GRAMMER AG 589540 Xetra | 5,650 6,000 | -0,350 -5,83 % | 02.01. | 5,500 2.008 | 5,750 2.159 | 6,100 5,400 | 9,000 4,900 | 13.375 73.980 | 1 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 68,50 69,40 | -0,90 -1,30 % | 09:53 | 68,30 4 | 68,70 100 | 68,50 67,00 | 77,80 44,700 | 1.075 73.465 | 7 | ||
| HOENLE AG 515710 Tradegate | 7,160 7,080 | +0,080 +1,13 % | 09:59 | 7,000 540 | 7,240 540 | 7,240 7,000 | 13,100 6,360 | 9.497 68.378 | - | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 38,300 39,350 | -1,050 -2,67 % | 09:58 | 38,300 55 | 38,450 169 | 38,550 38,300 | 42,500 31,700 | 1.731 66.612 | - | ||
| LEIFHEIT AG 646450 Tradegate | 15,250 14,800 | +0,450 +3,04 % | 10:17 | 14,800 420 | 15,250 420 | 15,250 14,750 | 22,500 14,300 | 4.383 65.753 | 1 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 56,60 56,40 | +0,20 +0,35 % | 09:54 | 56,60 333 | 56,80 2 | 57,00 56,40 | 64,80 39,600 | 1.155 65.629 | 5 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,648 2,610 | +0,038 +1,46 % | 10:04 | 2,614 3.086 | 2,648 3.000 | 2,660 2,602 | 4,150 1,901 | 24.064 63.350 | 4 | ||
| MBB SE A0ETBQ Xetra | 212,50 206,50 | +6,00 +2,91 % | 09:57 | 212,00 219 | 213,00 6 | 212,50 211,00 | 213,00 97,10 | 278 58.724 | 2 | ||
| AMADEUS FIRE AG 509310 Xetra | 42,600 43,250 | -0,650 -1,50 % | 09:55 | 42,650 10 | 42,850 11 | 42,675 42,300 | 93,60 40,700 | 1.328 56.319 | 3 | ||
| KOENIG & BAUER AG 719350 Xetra | 10,680 10,700 | -0,020 -0,19 % | 09:57 | 10,540 91 | 10,660 245 | 10,700 10,600 | 17,820 9,110 | 5.200 55.697 | 1 | ||
| FORMYCON AG A1EWVY Xetra | 26,500 25,600 | +0,900 +3,52 % | 09:36 | 26,250 91 | 26,450 169 | 26,700 26,500 | 64,40 19,020 | 2.069 55.205 | 3 | ||
| CANCOM SE 541910 Xetra | 26,600 26,650 | -0,050 -0,19 % | 09:56 | 26,600 632 | 26,700 728 | 26,900 26,600 | 31,650 20,300 | 2.051 54.802 | 2 | ||
| MISTER SPEX SE A3CSAE Tradegate | 1,270 1,315 | -0,045 -3,42 % | 09:52 | 1,245 2.650 | 1,290 2.700 | 1,355 1,235 | 2,310 1,115 | 41.973 53.093 | - | ||
| SERVICEWARE SE A2G8X3 Xetra | 18,900 18,850 | +0,050 +0,27 % | 02.01. | 18,550 2.000 | 18,700 100 | 19,000 18,800 | 21,400 11,900 | 2.750 52.093 | 4 | ||
| SGL CARBON SE 723530 Xetra | 3,205 3,130 | +0,075 +2,40 % | 09:12 | 3,195 1.294 | 3,210 350 | 3,205 3,185 | 4,680 2,555 | 14.916 47.700 | 7 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 2,020 2,011 | +0,010 +0,47 % | 09:58 | 2,018 7.200 | 2,020 22.993 | 2,020 2,015 | 2,159 1,452 | 22.070 44.580 | 11 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,740 14,540 | +0,200 +1,38 % | 09:59 | 14,660 270 | 14,760 254 | 14,780 14,640 | 15,400 11,780 | 2.791 41.110 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 70,80 68,60 | +2,20 +3,21 % | 09:30 | 70,50 70 | 70,90 204 | 71,30 70,80 | 71,20 50,40 | 571 40.606 | 3 | ||
| EINHELL GERMANY AG A40ESU Xetra | 85,00 84,20 | +0,80 +0,95 % | 09:44 | 84,90 119 | 85,40 29 | 85,20 85,00 | 85,80 53,40 | 476 40.473 | - | ||
| FABASOFT AG 922985 Xetra | 16,100 15,900 | +0,200 +1,26 % | 10:00 | 16,050 229 | 16,200 512 | 16,100 15,900 | 19,400 13,550 | 2.505 40.291 | 2 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 7,464 7,386 | +0,078 +1,06 % | 02.01. | 7,398 1.322 | 7,502 1.304 | 7,510 7,436 | 11,710 6,160 | 5.200 38.804 | 2 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 13,200 12,700 | +0,500 +3,94 % | 10:02 | 13,200 10 | 13,360 187 | 13,580 13,160 | 20,300 12,020 | 2.815 37.991 | 12 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 63,60 60,20 | +3,40 +5,65 % | 09:59 | 63,20 238 | 63,80 54 | 64,60 63,60 | 63,60 29,000 | 567 36.262 | - | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,906 4,866 | +0,040 +0,82 % | 10:00 | 4,892 420 | 4,906 208 | 4,930 4,820 | 8,530 4,512 | 7.105 35.012 | 37 | ||
| PNE AG A0JBPG Xetra | 10,140 10,100 | +0,040 +0,40 % | 09:55 | 10,100 524 | 10,200 216 | 10,320 10,140 | 15,800 9,250 | 3.338 34.126 | 3 | ||
| FUCHS SE ST A3E5D5 Xetra | 30,200 30,000 | +0,200 +0,67 % | 09:28 | 30,200 1.133 | 30,500 106 | 30,200 29,950 | 38,200 28,500 | 1.067 32.083 | 13 | ||
| JOST WERKE SE JST400 Xetra | 54,20 54,10 | +0,10 +0,18 % | 10:01 | 54,00 53 | 54,30 217 | 54,20 54,20 | 57,30 41,100 | 580 31.429 | - | ||
| BRANICKS GROUP AG A1X3XX Tradegate | 1,858 1,840 | +0,018 +0,98 % | 10:14 | 1,862 2.700 | 1,914 2.700 | 1,932 1,852 | 2,545 1,538 | 15.225 28.802 | 6 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 16,550 16,750 | -0,200 -1,19 % | 10:05 | 16,650 400 | 16,700 400 | 16,800 16,550 | 18,550 14,950 | 1.700 28.392 | 4 | ||
| DELTICOM AG 514680 Tradegate | 2,270 2,220 | +0,050 +2,25 % | 10:03 | 2,280 1.260 | 2,370 1.260 | 2,270 2,200 | 2,670 1,885 | 11.784 26.407 | - | ||
| KSB SE & CO KGAA ST 629200 Tradegate | 965,00 970,00 | -5,00 -0,52 % | 09:30 | 960,00 6 | 980,00 5 | 995,00 965,00 | 1.060,00 635,00 | 27 26.350 | 1 | ||
| DOUGLAS AG BEAU1Y Xetra | 12,140 12,500 | -0,360 -2,88 % | 09:34 | 12,140 667 | 12,220 713 | 12,320 12,140 | 20,820 8,970 | 2.088 25.549 | - | ||
| CECONOMY AG 725750 Xetra | 4,445 4,410 | +0,035 +0,79 % | 09:29 | 4,435 1.284 | 4,455 846 | 4,445 4,445 | 4,590 2,374 | 5.123 22.781 | 45 | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,267 0,275 | -0,008 -2,91 % | 09:50 | 0,267 4.502 | 0,270 46.039 | 0,270 0,267 | 0,400 0,210 | 84.334 22.762 | 3 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 41,900 42,900 | -1,000 -2,33 % | 09:55 | 41,200 345 | 41,900 189 | 42,400 41,900 | 65,00 36,800 | 533 22.553 | 1 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,930 8,880 | +0,050 +0,56 % | 09:59 | 8,915 77 | 8,930 33 | 9,005 8,930 | 11,900 6,910 | 2.510 22.503 | 5 | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 16,550 16,750 | -0,200 -1,19 % | 10:17 | 16,550 170 | 17,500 180 | 18,450 16,500 | 25,800 8,000 | 1.298 22.382 | 4 | ||
| GESCO SE A1K020 Xetra | 14,300 14,250 | +0,050 +0,35 % | 02.01. | 14,150 956 | 14,400 1.213 | 14,450 14,150 | 18,950 12,700 | 1.392 19.655 | 2 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,250 3,300 | -0,050 -1,52 % | 09:55 | 3,240 920 | 3,255 528 | 3,285 3,250 | 4,135 2,775 | 5.863 19.131 | 24 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 20,800 20,900 | -0,100 -0,48 % | 09:02 | 20,800 738 | 20,900 828 | 20,800 20,800 | 22,500 15,000 | 910 18.928 | 3 | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,700 30,900 | -0,200 -0,65 % | 09:29 | 30,800 109 | 31,000 140 | 31,100 30,700 | 32,800 28,400 | 604 18.614 | - | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 2,740 2,720 | +0,020 +0,74 % | 02.01. | 2,680 1.770 | 2,760 1.667 | 2,760 2,740 | 4,100 1,920 | 6.618 18.240 | - | ||
| TECHNOTRANS SE A0XYGA Xetra | 35,200 34,300 | +0,900 +2,62 % | 09:57 | 35,000 121 | 35,300 232 | 35,300 35,000 | 37,200 14,400 | 507 17.828 | 1 | ||
| PSI SOFTWARE SE Z.VERK A0HMWM Xetra | 44,200 44,200 | 0,000 0,00 % | 02.01. | 43,400 226 | 45,000 1.486 | 44,200 43,100 | 45,000 42,000 | 406 17.580 | - | ||
| BASLER AG 510200 Xetra | 15,120 15,300 | -0,180 -1,18 % | 09:40 | 15,120 26 | 15,180 12 | 15,280 15,120 | 19,880 6,310 | 1.143 17.383 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .