Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 384,8 Mio. 223,2 Mio. 146,3 Mio. 139,0 Mio. 129,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KWS SAAT SE & CO KGAA 707400 Xetra | 72,40 72,80 | -0,40 -0,55 % | 15:09 | 72,20 349 | 72,40 15 | 72,40 71,70 | 73,60 50,40 | 5.504 396.086 | 3 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 78,80 80,40 | -1,60 -1,99 % | 14:42 | 78,70 256 | 78,90 98 | 79,20 78,70 | 94,40 77,70 | 4.632 364.740 | 2 | ||
| KOENIG & BAUER AG 719350 Xetra | 9,950 10,520 | -0,570 -5,42 % | 14:27 | 9,910 13 | 10,000 574 | 10,180 9,900 | 17,820 9,110 | 35.918 359.306 | 1 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 14,200 11,750 | +2,450 +20,85 % | 14:54 | 14,200 310 | 14,350 827 | 14,650 13,550 | 14,000 6,860 | 25.176 357.273 | 1 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 103,40 105,60 | -2,20 -2,08 % | 14:25 | 103,40 246 | 104,00 133 | 104,20 103,40 | 106,20 92,30 | 3.401 352.982 | 2 | ||
| BASLER AG 510200 Xetra | 16,360 16,180 | +0,180 +1,11 % | 15:13 | 16,320 392 | 16,380 14 | 16,600 16,160 | 19,880 6,360 | 21.368 351.962 | 1 | ||
| EINHELL GERMANY AG A40ESU Xetra | 83,00 86,10 | -3,10 -3,60 % | 15:05 | 82,50 105 | 83,30 91 | 84,70 82,00 | 89,00 53,40 | 3.998 331.482 | - | ||
| SFC ENERGY AG 756857 Xetra | 13,240 13,840 | -0,600 -4,34 % | 15:18 | 13,240 648 | 13,300 727 | 13,460 13,180 | 28,350 11,320 | 24.066 321.617 | 8 | ||
| PNE AG A0JBPG Xetra | 9,620 9,730 | -0,110 -1,13 % | 15:02 | 9,610 33 | 9,640 14 | 9,750 9,500 | 15,800 9,240 | 31.850 307.665 | 3 | ||
| HYPOPORT SE 549336 Xetra | 124,80 125,60 | -0,80 -0,64 % | 15:03 | 124,60 285 | 125,20 64 | 125,80 123,60 | 228,20 102,00 | 2.386 297.863 | 10 | ||
| FUCHS SE ST A3E5D5 Xetra | 30,800 31,300 | -0,500 -1,60 % | 15:13 | 30,600 58 | 30,850 318 | 30,900 30,500 | 38,200 28,500 | 9.693 297.360 | 13 | ||
| LEIFHEIT AG 646450 Xetra | 15,300 15,200 | +0,100 +0,66 % | 15:18 | 15,300 668 | 15,400 1.703 | 15,400 15,250 | 22,500 14,600 | 18.560 284.351 | 1 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 2,020 2,002 | +0,019 +0,92 % | 15:09 | 2,017 1 | 2,022 289 | 2,021 1,958 | 2,159 1,452 | 137.904 273.927 | 11 | ||
| SARTORIUS AG 716560 Xetra | 194,80 199,00 | -4,20 -2,11 % | 14:48 | 193,60 28 | 195,80 3 | 198,20 193,00 | 230,00 131,40 | 1.331 260.717 | 9 | ||
| PATRIZIA SE PAT1AG Xetra | 8,290 8,300 | -0,010 -0,12 % | 14:30 | 8,250 602 | 8,290 53 | 8,300 8,170 | 8,660 6,150 | 31.242 257.267 | 3 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 15,950 16,000 | -0,050 -0,31 % | 14:39 | 15,750 82 | 15,950 202 | 15,950 15,750 | 28,000 9,220 | 16.322 257.170 | - | ||
| FORMYCON AG A1EWVY Xetra | 23,350 24,200 | -0,850 -3,51 % | 15:14 | 23,200 335 | 23,350 17 | 23,700 22,900 | 57,80 19,020 | 10.576 245.131 | 3 | ||
| TECHNOTRANS SE A0XYGA Xetra | 34,400 34,500 | -0,100 -0,29 % | 14:52 | 34,200 180 | 34,600 288 | 34,500 33,200 | 37,200 14,400 | 7.057 238.330 | 1 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 47,700 48,000 | -0,300 -0,62 % | 12:55 | 47,500 270 | 48,100 170 | 48,100 47,400 | 53,80 32,000 | 4.614 220.660 | 2 | ||
| AMADEUS FIRE AG 509310 Xetra | 41,100 42,100 | -1,000 -2,38 % | 15:18 | 41,100 29 | 41,250 11 | 42,450 40,850 | 93,60 40,700 | 5.065 209.022 | 3 | ||
| MLP SE 656990 Xetra | 7,300 7,360 | -0,060 -0,82 % | 15:00 | 7,290 18 | 7,320 995 | 7,320 7,200 | 9,120 5,850 | 27.281 198.040 | 1 | ||
| 1&1 AG 554550 Xetra | 25,850 25,800 | +0,050 +0,19 % | 15:02 | 25,850 361 | 26,000 898 | 25,950 25,250 | 26,400 11,120 | 7.229 185.616 | 15 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,860 4,844 | +0,016 +0,33 % | 15:06 | 4,858 422 | 4,876 248 | 4,885 4,800 | 8,530 4,512 | 36.631 177.472 | 37 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,200 8,400 | -0,200 -2,38 % | 15:18 | 8,200 116 | 8,240 721 | 8,340 8,140 | 11,450 6,900 | 21.280 174.626 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,500 25,600 | -1,100 -4,30 % | 14:15 | 24,400 1.278 | 24,550 614 | 24,600 24,400 | 27,950 21,350 | 6.958 170.377 | 1 | ||
| MEDIOS AG A1MMCC Xetra | 14,720 15,140 | -0,420 -2,77 % | 15:20 | 14,720 187 | 14,800 341 | 15,100 14,720 | 16,060 9,980 | 11.321 168.803 | - | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,860 14,940 | -0,080 -0,54 % | 15:13 | 14,840 388 | 14,940 380 | 14,960 14,760 | 15,400 11,860 | 11.306 168.048 | - | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,330 3,360 | -0,030 -0,89 % | 14:42 | 3,325 2.285 | 3,340 1.163 | 3,355 3,305 | 4,135 2,800 | 50.133 167.553 | 24 | ||
| PWO AG 696800 Tradegate | 27,200 28,000 | -0,800 -2,86 % | 15:02 | 26,600 160 | 27,200 160 | 28,000 26,400 | 32,000 25,000 | 5.338 146.093 | - | ||
| ELRINGKLINGER AG 785602 Xetra | 4,190 4,275 | -0,085 -1,99 % | 15:08 | 4,195 277 | 4,200 79 | 4,260 4,120 | 5,240 3,920 | 33.704 141.820 | 1 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Tradegate | 22,600 22,800 | -0,200 -0,88 % | 15:22 | 22,500 1.024 | 22,600 280 | 22,800 22,500 | 23,200 15,300 | 6.127 138.677 | 10 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 17,300 17,050 | +0,250 +1,47 % | 15:33 | 17,350 350 | 17,450 350 | 17,350 16,750 | 18,550 14,950 | 7.834 134.740 | 4 | ||
| KSB SE & CO KGAA ST 629200 Tradegate | 1.000,00 1.000,00 | 0,00 0,00 % | 15:23 | 995,00 5 | 1.000,00 5 | 1.010,00 980,00 | 1.060,00 640,00 | 120 118.870 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,100 19,500 | -0,400 -2,05 % | 13:35 | 19,160 418 | 19,260 250 | 19,240 18,900 | 23,650 16,340 | 5.984 114.240 | 1 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 13,260 13,180 | +0,080 +0,61 % | 14:27 | 13,040 21 | 13,180 441 | 13,260 13,020 | 20,300 12,020 | 8.686 113.757 | 12 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 64,00 63,20 | +0,80 +1,27 % | 15:00 | 63,60 21 | 64,00 235 | 64,00 61,80 | 64,60 29,000 | 1.780 112.986 | - | ||
| UNIPER SE UNSE02 Tradegate | 34,400 35,500 | -1,100 -3,10 % | 15:13 | 34,400 160 | 34,750 150 | 35,250 34,350 | 47,500 27,150 | 2.981 103.845 | 5 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 42,900 42,100 | +0,800 +1,90 % | 11:05 | 42,900 200 | 43,200 61 | 42,900 41,100 | 65,00 36,800 | 2.376 99.006 | 1 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 45,000 45,000 | 0,000 0,00 % | 14:42 | 45,000 5.269 | 45,100 277 | 45,200 44,900 | 46,100 20,800 | 2.169 97.517 | 6 | ||
| HOENLE AG 515710 Xetra | 9,840 8,720 | +1,120 +12,84 % | 14:58 | 9,680 593 | 9,840 907 | 9,900 9,320 | 13,000
6,480 | 9.783 94.555 | - | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,460 4,460 | 0,000 0,00 % | 14:00 | 4,460 161.021 | 4,480 138.761 | 4,480 4,460 | 4,560 4,300 | 17.691 78.959 | - | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 21,000 21,200 | -0,200 -0,94 % | 15:15 | 21,000 245 | 21,100 111 | 21,100 20,700 | 22,500 15,400 | 3.717 77.900 | 3 | ||
| TAKKT AG 744600 Xetra | 3,700 3,960 | -0,260 -6,57 % | 15:17 | 3,700 6.119 | 3,725 1.024 | 3,820 3,685 | 8,670 3,610 | 19.482 72.621 | 5 | ||
| 3U HOLDING AG 516790 Tradegate | 1,280 1,335 | -0,055 -4,12 % | 13:43 | 1,270 17.433 | 1,280 16.400 | 1,350 1,265 | 1,774 1,035 | 56.178 72.590 | 7 | ||
| ADLER GROUP SA A14U78 Xetra | 0,198 0,200 | -0,002 -1,00 % | 11:40 | 0,192 3.039 | 0,198 1.631 | 0,214 0,190 | 0,337 0,170 | 369.593 71.270 | 4 | ||
| WASHTEC AG 750750 Xetra | 48,300 48,900 | -0,600 -1,23 % | 13:17 | 48,400 261 | 48,700 97 | 48,500 48,300 | 50,40 35,900 | 1.391 67.418 | - | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 2,950 3,090 | -0,140 -4,53 % | 15:31 | 2,920 1.100 | 3,080 1.100 | 3,180 2,950 | 5,940 2,150 | 19.854 58.917 | 1 | ||
| AUMANN AG A2DAM0 Xetra | 11,900 12,200 | -0,300 -2,46 % | 15:11 | 11,800 1.300 | 11,900 26 | 12,200 11,740 | 14,660 9,870 | 4.799 57.490 | 1 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,360 2,440 | -0,080 -3,28 % | 14:38 | 2,380 2.100 | 2,470 1.600 | 2,600 2,360 | 3,890 1,820 | 19.032 47.225 | 2 | ||
| STRATEC SE STRA55 Xetra | 23,200 24,000 | -0,800 -3,33 % | 15:16 | 23,150 274 | 23,400 66 | 23,700 23,000 | 37,400 19,580 | 2.003 46.469 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .