Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,2 Mio. 24,4 Mio. 18,8 Mio. 16,5 Mio. 8,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORMYCON AG A1EWVY Xetra | 23,350 23,500 | -0,150 -0,64 % | 09:03 | 23,250 6 | 23,850 341 | 23,600 23,350 | 52,50 19,020 | 566 13.294 | 3 | ||
| JUNGHEINRICH AG 621993 Xetra | 36,580 36,700 | -0,120 -0,33 % | 09:00 | 36,560 284 | 36,700 105 | 36,580 36,480 | 42,840 24,100 | 362 13.230 | 6 | ||
| DEUTSCHE KONSUM REAL ESTATE AG A14KRD Tradegate | 1,700 1,695 | +0,005 +0,30 % | 09:07 | 1,700 5.548 | 1,710 6.714 | 1,700 1,700 | 3,660 1,585 | 7.752 13.174 | 4 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 89,00 89,20 | -0,20 -0,22 % | 09:00 | 88,70 71 | 89,50 130 | 89,40 89,00 | 92,40 53,40 | 144 12.863 | 7 | ||
| MISTER SPEX SE A3CSAE Tradegate | 1,305 1,315 | -0,040 -2,97 % | 10.02. | 1,305 2.000 | 1,345 1.900 | 1,360 1,305 | 2,310 1,115 | 9.395 12.412 | - | ||
| 1&1 AG 554550 Xetra | 25,450 25,450 | 0,000 0,00 % | 09:00 | 25,150 120 | 25,300 357 | 25,450 25,450 | 27,300 11,420 | 454 11.554 | 15 | ||
| UNIPER SE UNSE02 Xetra | 34,650 34,750 | -0,100 -0,29 % | 09:02 | 34,650 88 | 35,400 115 | 34,650 34,650 | 47,300 27,300 | 312 10.811 | 5 | ||
| SARTORIUS AG 716560 Xetra | 184,90 189,00 | -4,10 -2,17 % | 09:04 | 183,60 17 | 186,20 9 | 188,40 184,70 | 208,00 131,40 | 57 10.598 | 9 | ||
| MLP SE 656990 Xetra | 7,530 7,500 | +0,030 +0,40 % | 09:00 | 7,500 1.363 | 7,550 375 | 7,530 7,530 | 9,120 5,850 | 1.367 10.294 | 1 | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 1,942 1,946 | -0,004 -0,21 % | 09:11 | 1,942 1.470 | 1,970 1.680 | 1,988 1,920 | 4,850 1,332 | 5.110 10.033 | 6 | ||
| MASTERFLEX SE 549293 Tradegate | 13,850 13,650 | +0,200 +1,47 % | 09:19 | 13,800 250 | 13,850 300 | 13,850 13,850 | 14,950 8,140 | 720 9.972 | - | ||
| PARAGON GMBH & CO KGAA 555869 Tradegate | 1,910 1,845 | +0,105 +5,82 % | 10.02. | 1,755 1.340 | 1,855 1.400 | 1,945 1,750 | 4,260 1,300 | 5.150 9.581 | - | ||
| MVV ENERGIE AG A0H52F Tradegate | 31,800 31,700 | +0,100 +0,32 % | 09:09 | 31,800 100 | 32,000 100 | 31,900 31,800 | 32,800 28,400 | 290 9.239 | - | ||
| HOENLE AG 515710 Tradegate | 8,580 8,660 | -0,060 -0,69 % | 10.02. | 8,540 445 | 8,620 450 | 8,740 8,520 | 11,750 6,360 | 1.067 9.132 | - | ||
| WESTWING GROUP SE A2N4H0 Xetra | 17,050 17,100 | -0,050 -0,29 % | 09:02 | 17,000 380 | 17,250 630 | 17,050 17,050 | 17,500 7,100 | 523 8.967 | 1 | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 16,650 17,300 | -0,650 -3,76 % | 09:01 | 16,650 190 | 18,000 170 | 17,700 16,650 | 23,900 8,000 | 502 8.359 | 4 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 18,340 18,560 | -0,220 -1,19 % | 09:00 | 18,340 175 | 18,420 180 | 18,360 18,340 | 18,700 12,500 | 432 7.927 | 4 | ||
| UNITED INTERNET AG 508903 Xetra | 26,760 26,880 | -0,120 -0,45 % | 09:00 | 26,700 280 | 26,840 441 | 26,760 26,720 | 30,220 14,830 | 276 7.375 | 9 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 19,050 19,200 | -0,150 -0,78 % | 09:04 | 19,100 350 | 19,350 350 | 19,250 19,050 | 19,500 15,000 | 325 6.242 | 4 | ||
| COVESTRO AG 606214 Frankfurt | 61,02 61,00 | +0,02 +0,03 % | 08:42 | 61,02 35 | 61,08 500 | 61,02 60,64 | 61,14 54,10 | 97 5.882 | 58 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,930 1,976 | -0,046 -2,33 % | 09:02 | 1,926 2.180 | 1,992 671 | 1,930 1,924 | 2,510 1,554 | 2.916 5.728 | 6 | ||
| WACKER NEUSON SE WACK01 Xetra | 22,350 22,250 | +0,100 +0,45 % | 09:00 | 22,150 522 | 22,350 478 | 22,350 22,250 | 26,050 16,580 | 249 5.560 | 3 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 84,70 84,60 | +0,10 +0,12 % | 09:00 | 84,30 50 | 84,80 78 | 84,70 84,40 | 94,40 77,50 | 65 5.495 | 2 | ||
| JOST WERKE SE JST400 Xetra | 66,70 66,40 | +0,30 +0,45 % | 09:05 | 66,30 114 | 66,70 9 | 66,70 65,90 | 67,30 41,100 | 80 5.314 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,620 8,620 | 0,000 0,00 % | 09:02 | 8,600 1.929 | 8,700 640 | 8,620 8,620 | 11,450 6,900 | 553 4.767 | - | ||
| FUCHS SE ST A3E5D5 Xetra | 30,200 30,250 | -0,050 -0,17 % | 09:00 | 30,150 653 | 30,450 193 | 30,200 30,200 | 38,200 28,500 | 155 4.681 | 13 | ||
| SERVICEWARE SE A2G8X3 Xetra | 14,650 14,750 | -0,100 -0,68 % | 09:02 | 14,600 701 | 14,900 804 | 14,650 14,650 | 21,400 12,500 | 318 4.659 | 4 | ||
| INDUS HOLDING AG 620010 Xetra | 33,500 33,400 | +0,100 +0,30 % | 09:01 | 33,350 74 | 33,600 443 | 33,500 33,350 | 33,700 19,980 | 134 4.475 | 3 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 7,900 7,970 | -0,070 -0,88 % | 09:02 | 7,870 150 | 7,930 1.007 | 7,900 7,900 | 9,300 5,350 | 561 4.432 | 8 | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 14,600 14,450 | +0,150 +1,04 % | 09:17 | 14,200 225 | 14,600 225 | 14,650 14,600 | 16,850 9,400 | 295 4.312 | 6 | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 2,970 2,910 | +0,060 +2,06 % | 09:20 | 0,000 1.540 | 0,000 1.100 | 2,980 2,900 | 5,940 2,150 | 1.350 4.006 | 1 | ||
| TECHNOTRANS SE A0XYGA Xetra | 33,000 33,000 | 0,000 0,00 % | 09:02 | 32,500 90 | 33,000 354 | 33,000 33,000 | 37,200 14,400 | 118 3.894 | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 31,600 31,600 | 0,000 0,00 % | 09:00 | 31,350 82 | 31,550 185 | 31,600 31,600 | 49,200 23,600 | 113 3.571 | 25 | ||
| BB BIOTECH AG A0NFN3 Tradegate | 50,10 50,30 | -0,20 -0,40 % | 09:11 | 50,10 150 | 50,40 150 | 50,10 50,10 | 53,60 29,900 | 70 3.507 | 9 | ||
| H&R GMBH & CO KGAA A2E4T7 Tradegate |
4,350 4,370 | -0,040 -0,91 % | 10.02. | 4,300 850 | 4,450 800 | 4,390 4,290 | 5,060 3,370 | 796 3.451 | - | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 202,00 202,00 | 0,00 0,00 % | 09:02 | 201,00 9 | 202,50 76 | 202,50 202,00 | 246,50 128,80 | 17 3.438 | - | ||
| VOLTATRON AG A2E4LE Tradegate | 4,380 4,430 | -0,050 -1,13 % | 08:29 | 4,360 260 | 4,440 240 | 4,380 4,380 | 8,880 1,605 | 779 3.412 | - | ||
| STABILUS SE STAB1L Xetra | 20,000 20,200 | -0,200 -0,99 % | 09:00 | 20,000 304 | 20,200 1.008 | 20,000 19,960 | 33,650 17,480 | 152 3.038 | 17 | ||
| NFON AG A0N4N5 Tradegate | 4,020 3,900 | +0,120 +3,08 % | 08:17 | 3,820 800 | 4,000 750 | 4,020 4,020 | 8,250 3,360 | 730 2.935 | - | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,250 2,260 | -0,010 -0,44 % | 08:29 | 2,250 1.200 | 2,330 1.800 | 2,330 2,170 | 3,890 1,820 | 1.304 2.889 | 2 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 48,900 48,900 | 0,000 0,00 % | 09:02 | 48,900 1.272 | 49,000 1.539 | 48,900 48,900 | 52,80 37,400 | 52 2.543 | 9 | ||
| MBB SE A0ETBQ Xetra | 223,50 223,00 | +0,50 +0,22 % | 09:00 | 222,50 5 | 224,50 77 | 223,50 223,50 | 225,00 100,60 | 11 2.458 | 2 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 45,000 45,400 | -0,400 -0,88 % | 09:00 | 45,000 54 | 45,400 10 | 45,000 45,000 | 46,100 20,800 | 51 2.300 | 6 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 15,960 15,960 | 0,000 0,00 % | 09:03 | 15,920 851 | 16,020 513 | 16,000 15,960 | 16,020 12,000 | 139 2.220 | - | ||
| ADTRAN HOLDINGS INC A3C7M6 Tradegate | 8,750 8,830 | -0,080 -0,91 % | 08:41 | 8,732 400 | 8,980 390 | 8,750 8,750 | 11,600 5,868 | 250 2.188 | 2 | ||
| GRAMMER AG 589540 Tradegate | 7,550 7,750 | -0,200 -2,58 % | 09:13 | 7,550 350 | 7,750 350 | 7,900 7,550 | 9,250 5,400 | 276 2.156 | 1 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 37,000 37,150 | -0,150 -0,40 % | 09:03 | 36,800 20 | 37,050 113 | 37,000 36,900 | 42,500 31,700 | 50 1.850 | - | ||
| SYZYGY AG 510480 Tradegate | 1,420 1,465 | -0,045 -3,07 % | 08:16 | 1,420 1.800 | 1,510 1.700 | 1,420 1,420 | 2,720 1,325 | 1.250 1.775 | 3 | ||
| FABASOFT AG 922985 Xetra | 14,150 14,050 | +0,100 +0,71 % | 09:04 | 14,100 679 | 14,350 849 | 14,150 14,150 | 19,400 13,550 | 124 1.755 | 2 | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 1,400 1,420 | -0,020 -1,41 % | 09:16 | 1,370 1.850 | 1,450 1.750 | 1,400 1,330 | 4,800 1,080 | 1.076 1.465 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.