Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 257,0 Mio. 140,3 Mio. 127,5 Mio. 97,6 Mio. 78,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STABILUS SE STAB1L Xetra | 17,180 17,300 | -0,120 -0,69 % | 13:50 | 17,160 22 | 17,200 66 | 17,340 17,140 | 33,650 16,700 | 14.619 251.956 | 17 | ||
| AMADEUS FIRE AG 509310 Xetra | 25,950 26,200 | -0,250 -0,95 % | 13:28 | 25,900 149 | 26,050 449 | 26,550 25,550 | 93,60 25,800 | 9.716 251.667 | 3 | ||
| NORMA GROUP SE A1H8BV Xetra | 14,640 14,940 | -0,300 -2,01 % | 13:45 | 14,640 410 | 14,680 131 | 15,100 14,640 | 18,900 9,070 | 16.472 243.476 | - | ||
| COVESTRO AG 606214 Frankfurt | 60,12 60,16 | -0,04 -0,07 % | 12:09 | 60,10 1.356 | 60,16 2.000 | 60,12 60,02 | 61,14 54,10 | 3.943 237.000 | 58 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 45,900 46,000 | -0,100 -0,22 % | 12:17 | 45,600 34 | 46,000 3.070 | 46,000 45,600 | 46,100 20,800 | 5.112 233.915 | 6 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 195,00 195,40 | -0,40 -0,20 % | 13:02 | 193,20 22 | 194,40 14 | 195,20 191,00 | 246,50 133,00 | 1.189 229.252 | - | ||
| DOUGLAS AG BEAU1Y Xetra | 10,500 10,500 | 0,000 0,00 % | 13:51 | 10,500 868 | 10,540 898 | 10,720 10,500 | 15,080 8,970 | 19.256 204.072 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,850 25,250 | -0,400 -1,58 % | 13:44 | 24,750 248 | 24,850 287 | 25,250 24,800 | 27,950 21,350 | 6.980 175.145 | 1 | ||
| BAYWA AG 519406 Xetra | 2,790 3,000 | -0,210 -7,00 % | 13:49 | 2,770 675 | 2,815 4.187 | 2,940 2,790 | 11,920 2,200 | 58.646 166.472 | 4 | ||
| 1&1 AG 554550 Xetra | 24,850 24,650 | +0,200 +0,81 % | 13:50 | 24,800 190 | 24,900 110 | 24,850 24,450 | 27,300 13,500 | 6.720 165.724 | 15 | ||
| UNIPER SE UNSE02 Tradegate | 36,900 36,700 | +0,200 +0,54 % | 13:52 | 36,850 150 | 36,950 150 | 37,250 35,950 | 47,290 27,150 | 4.509 165.540 | 5 | ||
| TONIES SE A3CM2W Xetra | 10,780 10,760 | +0,020 +0,19 % | 13:24 | 10,720 623 | 10,780 388 | 10,780 10,660 | 11,980 4,665 | 14.837 158.965 | 1 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,215 8,295 | -0,080 -0,96 % | 13:17 | 8,205 100 | 8,235 576 | 8,320 8,195 | 11,900 6,910 | 18.674 153.736 | 5 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,610 4,515 | +0,095 +2,10 % | 13:18 | 4,600 1.098 | 4,640 415 | 4,635 4,550 | 5,240 3,920 | 32.960 151.691 | 1 | ||
| TECHNOTRANS SE A0XYGA Xetra | 26,900 26,100 | +0,800 +3,07 % | 13:49 | 26,700 398 | 26,900 314 | 27,100 25,800 | 37,200 14,400 | 5.223 138.217 | 1 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 85,50 85,90 | -0,40 -0,47 % | 13:45 | 85,10 94 | 85,60 74 | 86,30 84,80 | 95,00 55,10 | 1.608 136.930 | 7 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,328 1,360 | -0,032 -2,35 % | 13:44 | 1,324 560 | 1,330 6.058 | 1,350 1,324 | 2,810 0,862 | 102.306 136.561 | 6 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 19,850 19,900 | 0,000 0,00 % | 11.03. | 19,800 370 | 20,000 315 | 20,000 19,600 | 22,500 15,750 | 6.728 133.455 | 3 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 16,850 17,250 | -0,400 -2,32 % | 13:38 | 16,700 525 | 16,900 596 | 17,200 16,850 | 18,050 7,200 | 7.000 119.263 | 1 | ||
| SGL CARBON SE 723530 Xetra | 3,725 3,750 | -0,025 -0,67 % | 13:41 | 3,710 1.132 | 3,730 1.572 | 3,750 3,700 | 4,810 2,555 | 31.380 116.797 | 7 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,060 3,050 | +0,010 +0,33 % | 13:48 | 3,060 2.264 | 3,065 50 | 3,095 3,030 | 4,135 2,800 | 37.793 115.259 | 24 | ||
| BASLER AG 510200 Xetra | 14,840 14,480 | +0,360 +2,49 % | 13:52 | 14,860 48 | 14,980 201 | 14,980 14,420 | 19,880 6,790 | 6.988 103.515 | 1 | ||
| EINHELL GERMANY AG A40ESU Xetra | 78,50 78,10 | +0,40 +0,51 % | 13:42 | 78,00 158 | 78,50 17 | 78,80 77,60 | 89,00 53,40 | 1.285 100.603 | - | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 75,00 75,40 | -0,40 -0,53 % | 13:02 | 74,60 95 | 74,90 111 | 75,20 74,70 | 94,40 74,10 | 1.268 94.990 | 2 | ||
| KOENIG & BAUER AG 719350 Xetra | 8,590 8,620 | -0,030 -0,35 % | 13:29 | 8,600 251 | 8,690 74 | 8,800 8,440 | 17,820 8,410 | 10.158 86.708 | 1 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 45,000 44,800 | +0,200 +0,45 % | 13:17 | 44,600 165 | 45,100 181 | 45,000 44,300 | 53,80 32,000 | 1.918 86.402 | 2 | ||
| MULTITUDE AG A40VJN Xetra | 6,140 6,320 | -0,180 -2,85 % | 12:59 | 6,040 680 | 6,200 539 | 6,400 6,140 | 7,750 4,710 | 13.115 81.897 | - | ||
| PSI SOFTWARE SE Z.VERK A0HMWM Xetra | 43,600 44,200 | -0,600 -1,36 % | 13:02 | 43,600 2.085 | 44,400 85 | 44,000 43,600 | 45,000 42,000 | 1.799 79.148 | - | ||
| BB BIOTECH AG A0NFN3 Xetra | 50,70 50,40 | +0,30 +0,60 % | 12:31 | 50,50 2.885 | 50,80 88 | 51,20 50,40 | 53,50 25,650 | 1.439 72.949 | 9 | ||
| MASTERFLEX SE 549293 Tradegate | 13,950 14,250 | -0,300 -2,11 % | 13:18 | 0,000 300 | 0,000 700 | 14,100 13,550 | 14,950 8,140 | 5.071 70.027 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,200 8,280 | -0,080 -0,97 % | 12:35 | 8,120 1.217 | 8,200 715 | 8,260 8,160 | 11,450 6,900 | 7.906 64.819 | - | ||
| STRATEC SE STRA55 Xetra | 18,500 18,760 | -0,260 -1,39 % | 13:17 | 18,480 63 | 18,600 272 | 18,700 18,500 | 33,100 18,520 | 3.464 64.357 | 16 | ||
| FORMYCON AG A1EWVY Xetra | 19,380 19,720 | -0,340 -1,72 % | 13:38 | 19,260 187 | 19,360 44 | 19,620 19,260 | 31,300 18,680 | 3.139 61.276 | 3 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 6,940 7,120 | -0,180 -2,53 % | 13:10 | 6,900 290 | 6,960 298 | 7,110 6,940 | 9,300 5,350 | 8.651 60.984 | 8 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.150,00 1.140,00 | +10,00 +0,88 % | 13:13 | 1.140,00 13 | 1.160,00 10 | 1.170,00 1.140,00 | 1.150,00 695,00 | 50 57.440 | 1 | ||
| MEDICLIN AG 659510 Xetra | 3,480 3,600 | -0,120 -3,33 % | 13:27 | 3,420 413 | 3,580 1.449 | 3,500 3,420 | 4,060 2,820 | 16.151 55.728 | - | ||
| LOGWIN AG A2DR54 Xetra | 290,00 290,00 | 0,00 0,00 % | 11.03. | 286,00 30 | 290,00 18 | 290,00 284,00 | 304,00 228,00 | 183 52.248 | 2 | ||
| BERTRANDT AG 523280 Xetra | 17,340 17,320 | +0,020 +0,12 % | 13:18 | 17,340 380 | 17,640 65 | 17,700 17,320 | 25,900 17,000 | 2.880 50.755 | 1 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 57,00 58,00 | -1,00 -1,72 % | 13:43 | 56,80 20 | 57,60 472 | 58,20 57,00 | 71,40 29,000 | 852 49.174 | - | ||
| MVV ENERGIE AG A0H52F Tradegate | 32,000 31,900 | +0,100 +0,31 % | 14:04 | 31,900 100 | 32,000 94 | 32,100 31,800 | 32,600 28,400 | 1.478 47.290 | - | ||
| FIRST SENSOR AG 720190 Xetra | 53,00 53,40 | 0,00 0,00 % | 09:16 | 53,00 196 | 53,80 114 | 53,00 53,00 | 60,00 47,100 | 821 43.513 | - | ||
| TAKKT AG 744600 Xetra | 2,690 2,730 | -0,040 -1,47 % | 13:40 | 2,670 93 | 2,695 260 | 2,743 2,655 | 8,670 2,650 | 16.060 43.174 | 5 | ||
| PNE AG A0JBPG Xetra | 7,990 7,980 | +0,010 +0,13 % | 12:58 | 7,950 497 | 8,030 375 | 8,070 7,950 | 15,800 7,840 | 5.349 42.765 | 3 | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 13,100 13,000 | 0,000 0,00 % | 11.03. | 12,900 184 | 13,300 391 | 13,300 12,900 | 16,400 11,200 | 2.661 34.770 | - | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 15,000 15,060 | -0,060 -0,40 % | 13:02 | 14,940 683 | 15,020 200 | 15,100 14,980 | 24,650 14,900 | 2.314 34.757 | 1 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 18,200 18,400 | -0,200 -1,09 % | 13:44 | 18,200 350 | 18,350 350 | 18,550 18,200 | 19,750 15,300 | 1.786 32.586 | 4 | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,452 0,450 | +0,002 +0,44 % | 13:13 | 0,454 15.000 | 0,466 7.185 | 0,467 0,452 | 0,469 0,210 | 69.348 31.481 | 3 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,710 8,670 | +0,040 +0,46 % | 12:07 | 8,680 391 | 8,780 8 | 8,820 8,650 | 10,180 7,150 | 3.256 28.478 | 1 | ||
| WASHTEC AG 750750 Xetra | 50,20 50,20 | 0,00 0,00 % | 12:25 | 50,20 475 | 50,80 441 | 50,20 50,000 | 51,60 35,900 | 540 27.005 | - | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 8,732 8,508 | 0,000 0,00 % | 11.03. | 8,624 1.280 | 8,852 109 | 8,856 8,632 | 9,366 6,160 | 3.083 26.942 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.