Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 242,1 Mio. 187,7 Mio. 179,1 Mio. 173,2 Mio. 164,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MUTARES SE & CO KGAA A2NB65 Xetra | 28,450 28,300 | +0,150 +0,53 % | 17:35 | 28,300 536 | 28,450 8 | 28,450 28,050 | 49,200 22,000 | 21.112 597.972 | 25 | ||
| BB BIOTECH AG A0NFN3 Xetra | 48,000 47,300 | +0,700 +1,48 % | 17:35 | 48,000 499 | 48,250 139 | 48,250 47,300 | 47,850 25,650 | 11.775 561.743 | 9 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 73,95 72,90 | +1,05 +1,44 % | 17:36 | 73,80 32 | 74,45 67 | 74,50 72,80 | 76,35 63,10 | 7.007 517.808 | - | ||
| SAF-HOLLAND SE SAFH00 Xetra | 14,500 14,500 | 0,000 0,00 % | 17:35 | 14,460 387 | 14,540 40 | 14,640 14,420 | 18,700 12,500 | 35.415 514.125 | 4 | ||
| SARTORIUS AG 716560 Xetra | 194,80 191,20 | +3,60 +1,88 % | 17:35 | 193,80 13 | 194,80 139 | 196,00 189,40 | 230,00 131,40 | 2.552 495.638 | 9 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 103,20 102,00 | +1,20 +1,18 % | 17:35 | 103,20 40 | 103,80 18 | 103,80 102,00 | 106,20 92,30 | 4.570 470.619 | 2 | ||
| INDUS HOLDING AG 620010 Xetra | 26,550 26,400 | +0,150 +0,57 % | 17:35 | 26,550 302 | 26,750 29 | 26,700 26,400 | 28,350 19,460 | 17.460 463.665 | 3 | ||
| AMADEUS FIRE AG 509310 Xetra | 44,750 45,000 | -0,250 -0,56 % | 17:35 | 44,550 30 | 44,750 279 | 45,050 44,300 | 93,60 44,150 | 10.370 463.381 | 3 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 55,60 56,60 | -1,00 -1,77 % | 17:35 | 55,00 1.104 | 55,60 288 | 56,60 55,00 | 58,40 29,000 | 8.309 460.969 | - | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 185,80 184,20 | +1,60 +0,87 % | 17:35 | 185,80 4 | 186,60 22 | 187,20 184,00 | 245,50 101,20 | 2.377 441.430 | - | ||
| MBB SE A0ETBQ Xetra | 182,20 183,00 | -0,80 -0,44 % | 17:35 | 181,20 14 | 182,20 19 | 184,60 180,00 | 203,00 95,80 | 2.410 438.897 | 2 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,400 8,220 | +0,180 +2,19 % | 17:35 | 8,360 416 | 8,400 354 | 8,420 8,140 | 11,450 6,900 | 51.784 431.278 | - | ||
| BASLER AG 510200 Xetra | 16,440 16,060 | +0,380 +2,37 % | 17:36 | 16,440 70 | 16,480 100 | 16,660 15,900 | 19,880 5,490 | 25.124 411.403 | 1 | ||
| SFC ENERGY AG 756857 Xetra | 12,460 12,420 | +0,040 +0,32 % | 17:35 | 12,460 532 | 12,640 852 | 12,620 12,320 | 28,350 11,320 | 32.258 400.440 | 8 | ||
| MEDIOS AG A1MMCC Xetra | 14,720 14,500 | +0,220 +1,52 % | 17:35 | 14,600 55 | 14,700 2.474 | 14,720 14,440 | 16,060 9,980 | 27.345 398.045 | - | ||
| SGL CARBON SE 723530 Xetra | 2,915 2,820 | +0,095 +3,37 % | 17:36 | 2,905 3 | 2,940 3.675 | 2,925 2,805 | 4,680 2,555 | 136.556 394.649 | 7 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 70,40 70,20 | +0,20 +0,28 % | 17:35 | 70,40 27 | 70,60 37 | 70,80 69,50 | 77,80 43,050 | 5.262 369.896 | 7 | ||
| AUMANN AG A2DAM0 Xetra | 12,480 11,800 | +0,680 +5,76 % | 17:38 | 12,300 683 | 12,480 1.200 | 12,480 11,880 | 14,660 9,870 | 28.681 351.912 | 1 | ||
| STRATEC SE STRA55 Xetra | 22,500 22,250 | +0,250 +1,12 % | 17:35 | 22,450 61 | 22,750 3 | 22,750 22,000 | 37,400 19,580 | 14.539 325.472 | 16 | ||
| PATRIZIA SE PAT1AG Xetra | 7,790 7,790 | 0,000 0,00 % | 17:35 | 7,790 147 | 7,830 788 | 7,830 7,760 | 8,560 6,150 | 35.838 279.154 | 3 | ||
| FORMYCON AG A1EWVY Xetra | 24,250 24,600 | -0,350 -1,42 % | 17:35 | 24,050 524 | 24,250 1 | 25,000 24,150 | 64,40 19,020 | 11.147 273.013 | 3 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 5,940 5,780 | +0,160 +2,77 % | 17:35 | 5,940 50 | 5,970 1.387 | 5,970 5,800 | 9,390 5,360 | 45.086 265.083 | 8 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,350 3,320 | +0,030 +0,90 % | 17:35 | 3,330 227 | 3,350 5.429 | 3,350 3,305 | 4,135 2,775 | 69.573 231.793 | 24 | ||
| UNIPER SE UNSE02 Tradegate | 34,850 34,450 | +0,400 +1,16 % | 19:57 | 34,200 700 | 34,900 340 | 34,900 34,150 | 47,500 27,150 | 6.494 225.305 | 5 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,460 4,440 | +0,020 +0,45 % | 17:36 | 4,440 154.988 | 4,460 7.887 | 4,480 4,440 | 4,560 4,300 | 50.130 224.047 | - | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 3,380 3,454 | -0,074 -2,14 % | 21:56 | 3,364 2.357 | 3,452 2.318 | 3,476 3,380 | 4,498 1,901 | 57.834 198.601 | 4 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,180 8,000 | +0,180 +2,25 % | 17:38 | 8,090 201 | 8,190 128 | 8,530 8,190 | 9,990 7,150 | 23.292 195.870 | 1 | ||
| WASHTEC AG 750750 Xetra | 45,800 45,300 | +0,500 +1,10 % | 17:36 | 45,700 130 | 46,100 177 | 46,100 45,200 | 45,300 35,900 | 4.226 192.667 | - | ||
| GESCO SE A1K020 Xetra | 14,900 13,750 | +1,150 +8,36 % | 17:36 | 14,700 152 | 14,900 2.542 | 15,100 13,750 | 18,950 12,700 | 12.959 187.239 | 2 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,200 24,150 | +0,050 +0,21 % | 17:35 | 24,100 422 | 24,200 568 | 24,400 24,150 | 27,950 21,350 | 7.685 186.191 | 1 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 21,700 21,200 | +0,500 +2,36 % | 17:36 | 21,500 108 | 21,700 754 | 21,700 21,200 | 22,500 13,250 | 8.643 186.049 | 3 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 21,350 20,850 | +0,500 +2,40 % | 17:35 | 21,350 39 | 21,500 539 | 21,450 21,100 | 28,300 15,960 | 8.723 186.025 | 1 | ||
| MLP SE 656990 Xetra | 6,710 6,680 | +0,030 +0,45 % | 17:35 | 6,690 388 | 6,710 174 | 6,710 6,620 | 9,120 5,780 | 25.067 167.941 | 1 | ||
| TECHNOTRANS SE A0XYGA Xetra | 34,000 33,700 | +0,300 +0,89 % | 17:36 | 34,000 242 | 34,600 244 | 34,800 33,200 | 37,200 14,400 | 4.722 161.197 | 1 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 62,40 63,60 | -1,20 -1,89 % | 17:35 | 61,60 114 | 62,60 124 | 63,80 62,00 | 64,80 39,000 | 2.551 159.886 | 5 | ||
| PNE AG A0JBPG Xetra | 10,200 10,140 | +0,060 +0,59 % | 17:35 | 10,200 4.967 | 10,200 304 | 10,240 10,040 | 15,800 9,250 | 13.790 140.453 | 3 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,140 14,020 | +0,120 +0,86 % | 17:35 | 14,020 728 | 14,200 938 | 14,140 13,980 | 15,400 11,380 | 9.643 135.348 | - | ||
| 3U HOLDING AG 516790 Tradegate | 1,245 1,205 | +0,040 +3,32 % | 19:58 | 1,200 2.700 | 1,295 5.000 | 1,250 1,155 | 1,774 1,110 | 93.762 114.691 | 7 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 13,000 13,150 | -0,150 -1,14 % | 17:36 | 13,000 382 | 13,100 1.897 | 13,100 12,950 | 14,000 6,860 | 8.732 113.523 | 1 | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 3,170 3,170 | 0,000 0,00 % | 17:36 | 3,100 500 | 3,190 9.500 | 3,180 3,010 | 3,640 0,968 | 34.296 105.286 | 1 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 2,098 2,159 | -0,061 -2,83 % | 17:35 | 2,098 887 | 2,120 21.796 | 2,120 2,090 | 2,159 1,452 | 45.404 95.568 | 11 | ||
| KOENIG & BAUER AG 719350 Xetra | 10,060 10,040 | +0,020 +0,20 % | 17:36 | 9,910 152 | 10,060 609 | 10,100 9,900 | 17,820 9,110 | 9.047 90.587 | 1 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 16,050 15,800 | +0,250 +1,58 % | 20:23 | 16,000 730 | 16,200 200 | 16,150 15,750 | 18,550 14,450 | 5.393 85.904 | 4 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 76,00 75,40 | 0,00 0,00 % | 17:36 | 75,40 594 | 76,00 925 | 77,00 75,60 | 76,60 48,100 | 1.049 80.357 | - | ||
| CENIT AG 540710 Xetra | 6,940 6,700 | +0,240 +3,58 % | 17:36 | 7,000 76 | 7,080 19 | 7,100 6,760 | 9,560 6,160 | 11.420 79.647 | 3 | ||
| FABASOFT AG 922985 Xetra | 15,750 15,700 | +0,050 +0,32 % | 17:35 | 15,700 486 | 15,800 3.100 | 15,800 15,700 | 19,400 13,550 | 5.025 79.215 | 2 | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 11,350 11,200 | +0,150 +1,34 % | 18:17 | 11,000 500 | 11,200 2.469 | 11,350 10,950 | 20,800 9,400 | 6.749 74.472 | 6 | ||
| MULTITUDE AG A40VJN Xetra | 6,180 6,130 | +0,050 +0,82 % | 17:35 | 6,170 36 | 6,190 2.222 | 6,210 6,130 | 7,750 4,625 | 10.611 65.434 | - | ||
| H&R GMBH & CO KGAA A2E4T7 Xetra | 4,850 4,700 | +0,150 +3,19 % | 17:36 | 4,710 1.310 | 4,800 11 | 4,850 4,720 | 5,040 3,280 | 12.900 62.460 | - | ||
| SERVICEWARE SE A2G8X3 Xetra | 16,550 16,150 | +0,400 +2,48 % | 17:36 | 16,250 755 | 16,500 196 | 16,550 16,200 | 21,400 11,300 | 3.429 55.933 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .