Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 790,8 Mio. 532,9 Mio. 483,8 Mio. 395,9 Mio. 323,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE SAFH00 Xetra | 18,600 18,560 | +0,040 +0,22 % | 11.02. | 18,540 6 | 18,600 295 | 18,600 18,340 | 18,700 12,500 | 42.993 796.325 | 4 | ||
| SMT SCHARF AG A3DRAE Xetra | 5,700 5,650 | +0,050 +0,88 % | 11.02. | 5,650 500 | 5,700 131.398 | 5,750 5,650 | 9,200 5,250 | 137.338 782.829 | 6 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 31,350 31,600 | -0,250 -0,79 % | 11.02. | 31,150 54 | 31,350 126 | 31,600 31,000 | 49,200 23,600 | 24.889 780.659 | 25 | ||
| PATRIZIA SE PAT1AG Xetra | 8,080 8,200 | -0,120 -1,46 % | 11.02. | 8,020 550 | 8,080 375 | 8,290 8,080 | 8,900 6,150 | 94.542 771.019 | 3 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 16,360 16,920 | -0,560 -3,31 % | 11.02. | 16,360 645 | 16,520 73 | 17,040 16,340 | 26,100 15,960 | 42.706 706.168 | 1 | ||
| FUCHS SE ST A3E5D5 Xetra | 30,400 30,250 | +0,150 +0,50 % | 11.02. | 30,200 1.123 | 30,400 830 | 30,550 30,100 | 38,200 28,500 | 22.859 694.213 | 13 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,865 4,865 | 0,000 0,00 % | 11.02. | 4,865 1.086 | 4,895 615 | 4,900 4,825 | 6,690 4,270 | 141.364 687.338 | - | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 37,000 37,150 | -0,150 -0,40 % | 11.02. | 37,100 134 | 37,000 33 | 37,350 36,750 | 42,500 31,700 | 18.462 683.232 | - | ||
| MLP SE 656990 Xetra | 7,360 7,500 | -0,140 -1,87 % | 11.02. | 7,330 1.576 | 7,360 463 | 7,530 7,300 | 9,120 5,850 | 90.063 664.593 | 1 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 101,40 103,80 | -2,40 -2,31 % | 11.02. | 101,40 104 | 102,00 192 | 104,20 101,40 | 106,20 92,30 | 5.271 538.340 | 2 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 7,850 7,970 | -0,120 -1,51 % | 11.02. | 7,800 2.994 | 7,850 3.500 | 7,920 7,700 | 9,300 5,350 | 66.652 521.453 | 8 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 84,10 84,60 | -0,50 -0,59 % | 11.02. | 84,20 64 | 84,40 3 | 84,80 83,60 | 94,40 77,50 | 6.092 512.444 | 2 | ||
| PNE AG A0JBPG Xetra | 8,940 8,850 | +0,090 +1,02 % | 11.02. | 8,940 110 | 8,940 925 | 9,100 8,770 | 15,800 8,520 | 57.250 510.262 | 3 | ||
| SERVICEWARE SE A2G8X3 Xetra | 13,900 14,750 | -0,850 -5,76 % | 11.02. | 13,900 477 | 14,200 3.081 | 14,850 13,800 | 21,400 12,500 | 36.067 509.644 | 4 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 23,000 22,800 | +0,200 +0,88 % | 11.02. | 22,900 6.116 | 23,300 7.400 | 23,300 22,600 | 23,300 15,060 | 21.666 495.146 | 10 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 20,250 19,820 | +0,430 +2,17 % | 11.02. | 20,200 512 | 20,250 78 | 20,400 19,900 | 23,650 16,340 | 24.557 493.225 | 1 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 15,920 15,960 | -0,040 -0,25 % | 11.02. | 15,900 253 | 15,920 14 |
16,060 15,860 | 16,060 12,000 | 30.621 488.662 | - | ||
| BAYWA AG 519406 Tradegate | 3,090 3,105 | +0,030 +0,98 % | 11.02. | 3,025 1.100 | 3,095 1.295 | 3,150 3,000 | 11,880 2,210 | 153.650 464.769 | 4 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,660 8,620 | +0,040 +0,46 % | 11.02. | 8,660 939 | 8,740 106 | 8,740 8,540 | 11,450 6,900 | 52.162 451.577 | - | ||
| BASLER AG 510200 Xetra | 15,100 15,840 | -0,740 -4,67 % | 11.02. | 15,040 1.625 | 15,260 488 | 15,920 15,100 | 19,880 6,790 | 26.175 401.647 | 1 | ||
| BERTRANDT AG 523280 Xetra | 18,000 18,020 | -0,020 -0,11 % | 11.02. | 17,700 601 | 17,980 13 | 18,200 17,840 | 27,400 17,100 | 20.027 360.700 | 1 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,908 1,976 | -0,068 -3,44 % | 11.02. | 1,890 369 | 1,920 200.000 | 1,944 1,754 | 2,510 1,554 | 186.326 342.478 | 6 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,350 25,450 | -0,100 -0,39 % | 11.02. | 25,350 1.747 | 25,450 400 | 25,500 25,250 | 27,950 21,350 | 12.758 323.639 | 1 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 9,510 9,420 | +0,090 +0,96 % | 11.02. | 9,530 1.657 | 9,560 35 | 9,720 9,400 | 9,990 7,150 | 33.098 316.813 | 1 | ||
| SFC ENERGY AG 756857 Xetra | 13,700 13,820 | -0,120 -0,87 % | 11.02. | 13,700 303 | 13,860 525 | 13,820 13,480 | 28,350 11,320 | 22.992 313.569 | 8 | ||
| BB BIOTECH AG A0NFN3 Tradegate | 49,700 50,30 | -0,200 -0,40 % | 11.02. | 49,800 70 | 50,000 70 | 50,60 49,300 | 53,60 29,900 | 6.232 310.042 | 9 | ||
| STRATEC SE STRA55 Xetra | 20,450 20,500 | -0,050 -0,24 % | 11.02. | 20,250 565 | 21,200 2 | 20,550 20,100 | 34,200 19,580 | 14.670 298.953 | 16 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 37,700 35,000 | +2,700 +7,71 % | 11.02. | 37,000 82 | 37,300 45 | 38,000 36,300 | 60,40 33,600 | 7.836 292.326 | 1 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 16,750 17,150 | -0,400 -2,33 % | 11.02. | 16,750 750 | 17,050 176 | 17,000 16,500 | 25,300 9,220 | 16.271 273.652 | - | ||
| FORMYCON AG A1EWVY Xetra | 23,950 23,500 | +0,450 +1,91 % | 11.02. | 23,800 5 | 24,100 14.160 | 24,100 23,050 | 51,70 19,020 | 11.349 268.259 | 3 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 19,450 20,500 | -1,050 -5,12 % | 11.02. | 19,400 100 | 19,550 150 | 20,400 19,400 | 22,500 15,650 | 12.515 251.087 | 3 | ||
| DEUTSCHE KONSUM REAL ESTATE AG A14KRD Xetra | 1,680 1,690 | -0,010 -0,59 % | 11.02. | 1,660 1.994 | 1,700 33.424 | 1,730 1,610 | 3,660 1,600 | 141.284 240.380 | 4 | ||
| FABASOFT AG 922985 Xetra | 14,200 14,050 | +0,150 +1,07 % | 11.02. | 14,150 13 | 14,250 529 | 14,300 13,750 | 19,400 13,550 | 16.831 235.555 | 2 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 69,00 70,80 | -1,80 -2,54 % | 11.02. | 69,00 163 | 69,20 52 | 71,40 69,00 | 72,80 45,000 | 3.310 231.862 | 5 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 16,900 17,100 | -0,200 -1,17 % | 11.02. | 16,900 942 | 17,000 155 | 17,200 16,850 | 17,500 7,100 | 13.450 228.581 | 1 | ||
| GESCO SE A1K020 Xetra | 15,300 15,850 | -0,550 -3,47 % | 11.02. | 15,250 492 | 15,500 980 | 16,100 15,300 | 18,950 13,150 | 11.444 181.584 | 2 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,500 4,500 | 0,000 0,00 % | 11.02. | 4,500 491.305 | 4,520 24.167 | 4,500 4,500 | 4,560 4,300 | 39.734 178.803 | - | ||
| WASHTEC AG 750750 Xetra | 49,800 49,500 | +0,300 +0,61 % | 11.02. | 49,200 203 | 49,800 149 | 50,000 49,300 | 50,40 35,900 | 3.528 175.400 | - | ||
| TECHNOTRANS SE A0XYGA Xetra | 32,200 33,000 | -0,800 -2,42 % | 11.02. | 31,800 279 | 31,900 48 | 33,000 31,900 | 37,200 14,400 | 5.387 174.417 | 1 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 66,40 66,20 | +0,20 +0,30 % | 11.02. | 66,20 55 | 67,00 293 | 68,20 65,20 | 71,40 29,000 | 2.520 168.747 | - | ||
| VISCOM SE 784686 Tradegate | 4,780 4,620 | +0,020 +0,42 % | 11.02. | 4,680 1.000 | 4,820 750 | 5,250 4,680 | 6,050 2,820 | 31.559 156.302 | - | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,226 2,218 | -0,020 -0,89 % | 11.02. | 2,226 3.611 | 2,264 3.548 | 2,268 2,200 | 4,150 1,901 | 69.231 154.388 | 4 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 2,053 2,044 | +0,010 +0,46 % | 11.02. | 2,052 11.017 | 2,060 28.108 | 2,060 2,036 | 2,159 1,452 | 73.223 150.496 | 11 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 19,150 19,200 | +0,050 +0,26 % | 11.02. | 19,000 1.040 | 19,150 541 | 19,250 18,950 | 19,500 15,000 | 7.709 147.275 | 4 | ||
| TAKKT AG 744600 Xetra | 3,790 3,735 | +0,055 +1,47 % | 11.02. | 3,700 300 | 3,790 1.050 | 3,810 3,700 | 8,670 3,530 | 39.086 147.241 | 5 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,275 4,205 | +0,070 +1,66 % | 11.02. | 4,200 20.828 | 4,320 1.769 | 4,300 4,200 | 5,240 3,920 | 26.632 113.326 | 1 | ||
| EINHELL GERMANY AG A40ESU Xetra | 83,60 84,40 | -0,80 -0,95 % | 11.02. | 83,50 12 | 84,10 20 | 84,70 83,60 | 89,00 53,40 | 1.344 112.699 | - | ||
| LEIFHEIT AG 646450 Xetra | 15,500 15,450 | +0,050 +0,32 % | 11.02. | 15,350 365 | 15,500 1.407 | 15,500 15,350 | 22,500 14,600 | 6.746 104.255 | 1 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 45,700 46,300 | -0,600 -1,30 % | 11.02. | 45,200 168 | 46,000 336 | 46,700 45,100 | 53,80 32,000 | 2.252 103.457 | 2 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 48,500 48,900 | -0,400 -0,82 % | 11.02. | 48,500 1.500 | 48,900 7 | 49,000 48,500 | 52,80 37,400 | 1.901 93.070 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.