Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 374,8 Mio. 326,9 Mio. 320,5 Mio. 298,6 Mio. 259,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 15,200 14,940 | +0,260 +1,74 % | 28.01. | 15,080 191 | 15,200 7.476 | 15,280 14,960 | 15,400 11,860 | 36.380 550.111 | - | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 35,700 36,350 | -0,650 -1,79 % | 28.01. | 35,600 382 | 35,700 49 | 36,250 35,475 | 42,500 31,700 | 14.558 520.593 | - | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 5,030 5,040 | -0,010 -0,20 % | 28.01. | 5,050 507 | 5,030 779 | 5,080 4,980 | 8,530 4,512 | 99.333 499.407 | 37 | ||
| SFC ENERGY AG 756857 Xetra | 14,380 14,560 | -0,180 -1,24 % | 28.01. | 14,380 113 | 14,480 335 | 14,740 14,300 | 28,350 11,320 | 33.597 490.226 | 8 | ||
| BASLER AG 510200 Xetra | 16,200 15,540 | +0,660 +4,25 % | 28.01. | 16,080 93 | 16,280 101 | 16,360 15,560 | 19,880 6,730 | 29.808 473.942 | 1 | ||
| BAYWA AG 519406 Tradegate | 3,360 3,450 | +0,015 +0,45 % | 28.01. | 3,330 2.000 | 3,360 9.225 | 3,495 3,190 | 11,880 2,210 | 144.171 473.812 | 4 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,685 4,600 | +0,085 +1,85 % | 28.01. | 4,675 360 | 4,685 179 | 4,685 4,600 | 6,690 4,270 | 100.671 468.706 | - | ||
| BB BIOTECH AG A0NFN3 Xetra | 51,10 52,10 | -1,00 -1,92 % | 28.01. | 51,00 225 | 51,40 189 | 52,50 51,10 | 53,50 25,650 | 9.009 468.460 | 9 | ||
| GESCO SE A1K020 Xetra | 16,000 14,500 | +1,500 +10,34 % | 28.01. | 15,750 421 | 16,050 1.012 | 16,350 14,800 | 18,950 12,700 | 28.649 452.856 | 2 | ||
| AUMANN AG A2DAM0 Xetra | 14,520 14,840 | -0,320 -2,16 % | 28.01. | 14,080 790 | 14,320 343 | 15,260 14,060 | 15,260 9,870 | 30.322 448.337 | 1 | ||
| MEDIOS AG A1MMCC Xetra | 16,000 16,420 | -0,420 -2,56 % | 28.01. | 15,880 64 | 16,000 727 | 16,420 15,800 | 16,600 9,980 | 26.567 427.231 | - | ||
| NORMA GROUP SE A1H8BV Xetra | 15,280 15,320 | -0,040 -0,26 % | 28.01. | 15,260 39 | 15,360 374 | 15,420 15,080 | 18,900 9,070 | 26.885 411.694 | - | ||
| GRENKE AG A161N3 Xetra | 15,080 15,240 | -0,160 -1,05 % | 28.01. | 15,120 8 | 15,160 122 | 15,220 15,060 | 19,820 11,940 | 26.808 405.274 | 39 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 9,230 9,080 | +0,150 +1,65 % | 28.01. | 9,205 94 | 9,250 6.000 | 9,230 9,020 | 11,900 6,910 | 41.499 378.960 | 5 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 69,80 69,20 | +0,60 +0,87 % | 28.01. | 69,80 8 | 70,40 111 | 71,00 69,20 | 71,40 29,000 | 4.993 349.428 | - | ||
| PATRIZIA SE PAT1AG Xetra | 8,710 8,470 | +0,240 +2,83 % | 28.01. | 8,710 189 | 8,760 273 | 8,760 8,460 | 8,860 6,150 | 38.653 333.738 | 3 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,566 2,608 | 0,000 0,00 % | 28.01. | 2,544 3.172 | 2,586 3.117 | 2,572 2,488 | 4,150 1,901 | 130.791 330.311 | 4 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.020,00 1.010,00 | +10,00 +0,99 % | 28.01. | 1.010,00 44 | 1.030,00 42 | 1.030,00 1.000,00 | 1.050,00 650,00 | 320 324.980 | 1 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 2,087 2,094 | -0,007 -0,31 % | 28.01. | 2,080 549 | 2,095 34.146 | 2,095 2,080 | 2,159 1,452 | 143.225 299.300 | 11 | ||
| PNE AG A0JBPG Xetra | 9,970 10,000 | -0,030 -0,30 % | 28.01. | 9,970 61 | 9,970 133 | 10,160 9,750 | 15,800 8,520 | 28.002 280.274 | 3 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,800 25,550 | +0,250 +0,98 % | 28.01. | 25,650 750 | 25,900 769 | 25,800 25,600 | 27,950 21,350 | 10.266 263.927 | 1 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,280 3,275 | +0,005 +0,15 % | 28.01. | 3,265 3.101 | 3,280 10 | 3,285 3,255 | 4,135 2,800 | 66.466 217.517 | 24 | ||
| WASHTEC AG 750750 Xetra | 48,400 48,900 | -0,500 -1,02 % | 28.01. | 48,200
56 | 48,500 176 | 49,100 48,300 | 50,40 35,900 | 4.151 201.921 | - | ||
| VILLEROY & BOCH AG 765723 Tradegate | 17,250 17,350 | +0,150 +0,88 % | 28.01. | 16,950 600 | 17,250 1.350 | 17,500 16,950 | 18,550 15,000 | 11.020 188.547 | 4 | ||
| MLP SE 656990 Xetra | 7,290 7,260 | +0,030 +0,41 % | 28.01. | 7,260 163 | 7,290 742 | 7,330 7,240 | 9,120 5,850 | 25.230 183.930 | 1 | ||
| COVESTRO AG 606214 Tradegate | 60,60 60,74 | -0,16 -0,26 % | 28.01. | 60,60 23.311 | 60,90 3.652 | 60,64 60,60 | 61,50 53,42 | 2.841 172.233 | 58 | ||
| KOENIG & BAUER AG 719350 Xetra | 9,800 9,850 | -0,050 -0,51 % | 28.01. | 9,710 400 | 9,800 297 | 10,220 9,700 | 17,820 8,980 | 16.048 159.811 | 1 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,520 8,500 | +0,020 +0,24 % | 28.01. | 8,520 289 | 8,580 85 | 8,580 8,440 | 11,450 6,900 | 17.681 150.652 | - | ||
| UNIPER SE UNSE02 Xetra | 37,550 37,550 | 0,000 0,00 % | 28.01. | 37,450 226 | 37,700 204 | 38,100 37,400 | 47,300 27,300 | 3.994 150.127 | 5 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,240 19,040 | +0,200 +1,05 % | 28.01. | 19,120 6 | 19,240 53 | 19,360 19,120 | 23,650 16,340 | 7.655 147.395 | 1 | ||
| H&R GMBH & CO KGAA A2E4T7 Tradegate | 4,300 4,170 | +0,010 +0,23 % | 28.01. | 4,170 750 | 4,400 700 | 4,300 4,120 | 5,060 3,370 | 32.113 134.868 | - | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 47,200 48,100 | -0,900 -1,87 % | 28.01. | 47,000 100 | 47,400 127 | 48,800 47,100 | 53,80 32,000 | 2.824 134.397 | 2 | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 15,200 15,100 | +0,100 +0,66 % | 28.01. | 14,950 150 | 15,200 3.108 | 15,400 15,050 | 20,000 9,400 | 8.822 134.308 | 6 | ||
| BRANICKS GROUP AG A1X3XX Tradegate | 1,902 1,868 | -0,014 -0,73 % | 28.01. | 1,900 169.450 | 1,930 3.000 | 1,908 1,832 | 2,545 1,538 | 69.824 131.608 | 6 | ||
| LOGWIN AG A2DR54 Xetra | 280,00 278,00 | +2,00 +0,72 % | 28.01. | 274,00 591 | 284,00 19 | 280,00 274,00 | 280,00 220,00 | 448 122.764 | 2 | ||
| SURTECO GROUP SE 517690 Xetra | 12,500 12,200 | +0,300 +2,46 % | 28.01. | 12,650 39 | 12,850 404 | 13,800 12,250 | 22,000 10,800 | 8.872 115.028 | 4 | ||
| FABASOFT AG 922985 Xetra | 15,900 15,950 | -0,050 -0,31 % | 28.01. | 15,850 50 | 16,050 50 | 16,000 15,600 | 19,400 13,550 | 7.089 112.171 | 2 | ||
| HOMETOGO SE A2QM3K Tradegate | 1,665 1,670 | +0,020 +1,22 % | 28.01. | 1,620 4.000 | 1,665 1.800 | 1,665 1,605 | 2,240 1,255 | 67.192 109.437 | 2 | ||
| TECHNOTRANS SE A0XYGA Xetra | 33,600 34,300 | -0,700 -2,04 % | 28.01. | 33,300 212 | 33,800 250 | 34,200 33,300 | 37,200 14,400 | 3.249 109.385 | 1 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 71,60 72,80 | -1,20 -1,65 % | 28.01. | 71,60 62 | 72,40 75 | 72,60 71,60 | 72,80 45,000 | 1.351 97.597 | 5 | ||
| CECONOMY AG 725750 Xetra | 4,395 4,410 | -0,015 -0,34 % | 28.01. | 4,420 457 | 4,430 2.639 | 4,430 4,355 | 4,590 2,560 | 20.145 88.526 | 45 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,480 4,460 | +0,020 +0,45 % | 28.01. | 4,460 485.254 | 4,480 91.381 | 4,480 4,440 | 4,560 4,300 | 19.283 86.063 | - | ||
| LEIFHEIT AG 646450 Xetra | 15,400 15,350 | +0,050 +0,33 % | 28.01. | 15,200 1.374 | 15,400 631 | 15,400 15,200 | 22,500 14,600 | 5.500 84.567 | 1 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 21,200 21,100 | +0,100 +0,47 % | 28.01. | 21,000 508 | 21,200 1 | 21,200 20,700 | 22,500 15,400 | 3.999 83.351 | 3 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 13,800 14,600 | -0,800 -5,48 % | 28.01. | 13,800 416 | 13,950 24 | 14,500 13,800 | 14,950 7,100 | 5.552 78.258 | 1 | ||
| SERVICEWARE SE A2G8X3 Xetra | 18,750 18,850 | -0,100 -0,53 % | 28.01. | 18,700 21 | 18,800 5.000 | 19,000 18,750 | 21,400 12,500 | 3.812 72.197 | 4 | ||
| Q.BEYOND AG 513700 Tradegate | 0,732 0,742 | -0,022 -2,92 % | 28.01. | 0,730 12.800 | 0,778 2.600 | 0,750 0,732 | 0,992 0,532 | 96.623 72.041 | 2 | ||
| MISTER SPEX SE A3CSAE Tradegate | 1,330 1,265 | +0,005 +0,38 % | 28.01. | 1,290 4.000 | 1,355 4.009 | 1,375 1,275 | 2,310 1,115 | 50.823 65.908 | - | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,580 8,490 | +0,090 +1,06 % | 28.01. | 8,540 34 | 8,600 648 | 8,650 8,320 | 9,990 7,150 | 7.657 65.365 | 1 | ||
| FORMYCON AG A1EWVY Xetra | 23,100 23,450 | -0,350 -1,49 % | 28.01. | 22,950 23 | 23,100 7 | 23,200 22,800 | 54,90 19,020 | 2.560 58.872 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.