Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,5 Mio. 115,0 Mio. 104,4 Mio. 94,3 Mio. 93,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEIFHEIT AG 646450 Xetra | 21,600 21,700 | -0,100 -0,46 % | 12:07 | 21,600 837 | 21,700 578 | 21,700 21,400 | 22,200 14,750 | 7.587 163.206 | 1 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 39,000 39,000 | 0,000 0,00 % | 11:55 | 38,800 362 | 39,100 75 | 39,000 38,700 | 43,600 32,000 | 4.148 160.872 | 2 | ||
| DOUGLAS AG BEAU7Y Xetra | 10,020 10,040 | -0,020 -0,20 % | 12:28 | 9,980 525 | 10,020 1.948 | 10,140 9,980 | 22,380 8,970 | 15.324 153.540 | - | ||
| KOENIG & BAUER AG 719350 Xetra | 16,960 16,760 | +0,200 +1,19 % | 12:22 | 16,900 35 | 17,020 1.504 | 17,240 16,840 | 17,820 6,920 | 8.993 153.157 | 1 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 88,00 88,30 | -0,30 -0,34 % | 12:29 | 87,90 240 | 88,10 264 | 88,20 87,70 | 94,40 80,40 | 1.729 152.176 | 2 | ||
| FORMYCON AG A1EWVY Xetra | 23,150 22,750 | +0,400 +1,76 % | 12:17 | 23,050 310 | 23,150 38 | 23,150 22,750 | 64,40 19,180 | 6.409 146.831 | 3 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 10,560 10,660 | -0,100 -0,94 % | 12:32 | 10,520 1.210 | 10,560 697 | 10,780 10,560 | 13,350 9,040 | 13.396 142.844 | - | ||
| KLOECKNER & CO SE KC0100 Xetra | 6,920 6,790 | +0,130 +1,91 % | 12:30 | 6,890 593 | 6,930 459 | 6,930 6,810 | 8,180 4,320 | 20.592 141.885 | 2 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 60,80 61,10 | -0,30 -0,49 % | 12:27 | 60,70 136 | 60,80 170 | 60,90 60,40 | 69,50 42,200 | 2.305 139.907 | 7 | ||
| 1&1 AG 554550 Xetra | 15,700 15,680 | +0,020 +0,13 % | 12:32 | 15,680 204 | 15,720 24 | 15,740 15,600 | 17,940 11,100 | 8.601 134.697 | 15 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 23,800 23,600 | +0,200 +0,85 % | 12:18 | 23,750 156 | 23,850 265 | 24,000 23,650 | 40,400 18,500 | 5.290 125.932 | 1 | ||
| AMADEUS FIRE AG 509310 Xetra | 74,70 73,90 | +0,80 +1,08 % | 11:36 | 74,60 11 | 75,00 57 | 74,90 74,00 | 116,60 67,30 | 1.680 125.267 | 3 | ||
| FIELMANN GROUP AG 577220 Xetra | 44,150 44,350 | -0,200 -0,45 % | 11:50 | 44,100 80 | 44,250 142 | 44,400 43,950 | 48,350 38,250 | 2.817 124.256 | 2 | ||
| TECHNOTRANS SE A0XYGA Xetra | 18,800 18,350 | +0,450 +2,45 % | 12:30 | 18,700 16 | 18,800 209 | 18,900 17,950 | 22,800 13,300 | 6.366 117.969 | 1 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,175 3,145 | +0,030 +0,95 % | 12:27 | 3,170 1.827 | 3,180 100 | 3,190 3,140 | 4,355 2,775 | 36.517 115.535 | 24 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,148 1,138 | +0,010 +0,88 % | 12:21 | 1,146 6.540 | 1,152 8.741 | 1,160 1,116 | 1,394 0,846 | 98.499 112.956 | 6 | ||
| KSB SE & CO KGAA 629203 Xetra | 796,00 796,00 | 0,00 0,00 % | 11:44 | 794,00 20 | 800,00 214 | 800,00 796,00 | 838,00 544,00 | 129 102.916 | - | ||
| VILLEROY & BOCH AG 765723 Xetra | 17,150 16,850
| +0,300 +1,78 % | 11:57 | 17,150 373 | 17,200 221 | 17,250 16,850 | 18,500 14,500 | 5.912 101.010 | 4 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 193,60 194,00 | -0,40 -0,21 % | 12:21 | 192,60 9 | 193,80 96 | 198,40 193,60 | 230,00 89,00 | 509 99.307 | - | ||
| WASHTEC AG 750750 Xetra | 40,600 40,700 | -0,100 -0,25 % | 11:46 | 40,100 55 | 40,700 198 | 40,800 40,100 | 42,800 33,300 | 2.439 98.766 | - | ||
| BERTRANDT AG 523280 Xetra | 22,800 22,800 | 0,000 0,00 % | 11:17 | 22,550 47 | 22,800 175 | 22,850 22,450 | 42,000 15,700 | 4.222 95.670 | 1 | ||
| SGL CARBON SE 723530 Xetra | 3,490 3,490 | 0,000 0,00 % | 12:24 | 3,485 683 | 3,500 370 | 3,550 3,465 | 7,740 2,805 | 24.591 86.195 | 7 | ||
| MEDIOS AG A1MMCC Xetra | 11,780 11,860 | -0,080 -0,67 % | 11:38 | 11,780 327 | 11,860 2.044 | 12,000 11,780 | 18,500 9,980 | 7.207 85.448 | - | ||
| KNAUS TABBERT AG A2YN50 Xetra | 12,500 12,160 | +0,340 +2,80 % | 12:28 | 12,500 2.433 | 12,560 1 | 12,540 12,320 | 48,500 11,000 | 6.855 85.289 | 12 | ||
| STRATEC SE STRA55 Xetra | 25,350 25,350 | 0,000 0,00 % | 11:45 | 25,350 50 | 25,550 262 | 25,750 25,350 | 48,600 21,000 | 3.249 82.875 | 16 | ||
| FABASOFT AG 922985 Xetra | 16,100 16,200 | -0,100 -0,62 % | 11:14 | 16,100 372 | 16,350 363 | 16,200 16,000 | 23,400 13,650 | 4.959 79.972 | 2 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,660 4,755 | -0,095 -2,00 % | 12:00 | 4,650 1.460 | 4,685 1.062 | 4,840 4,650 | 6,880 3,790 | 16.725 79.157 | 1 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 18,250 18,350 | -0,100 -0,54 % | 10:28 | 18,250 133 | 18,450 404 | 18,350 18,250 | 19,380 15,060 | 4.163 76.358 | 10 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 17,600 17,350 | +0,250 +1,44 % | 12:28 | 17,550 110 | 17,600 583 | 17,650 17,400 | 19,000 12,750 | 3.980 69.625 | 3 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 51,00 51,00 | 0,00 0,00 % | 12:29 | 51,00 72 | 51,20 250 | 51,20 50,000 | 65,00 42,700 | 1.354 68.738 | 1 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 46,800 45,300 | +1,500 +3,31 % | 12:14 | 46,600 35 | 46,800 142 | 47,200 46,200 | 50,60 30,700 | 1.413 65.823 | 9 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,628 2,566 | +0,062 +2,42 % | 12:00 | 2,584 3.087 | 2,628 1.200 | 2,628 2,568 | 5,170 1,901 | 23.096 60.075 | 4 | ||
| HAMBORNER REIT AG A3H233 Xetra | 6,130 6,120 | +0,010 +0,16 % | 10:37 | 6,130 1.491 | 6,140 1.175 | 6,160 6,120 | 6,800 5,520 | 9.391 57.677 | - | ||
| OHB SE 593612 Xetra | 72,80 72,60 | 0,00 0,00 % | 24.04. | 71,60 163 | 72,80 19 | 73,00 70,40 | 87,80 41,600 | 803 57.569 | - | ||
| ALSTRIA OFFICE REIT-AG A0LD2U Xetra | 5,640 5,500 | +0,140 +2,55 % | 10:55 | 5,600 20 | 5,640 2.696 | 5,640 5,620 | 7,700 3,210 | 10.000 56.300 | 1 | ||
| ABOUT YOU HOLDING SE A3CNK4 Xetra | 6,730 6,730 | 0,000 0,00 % | 11:59 | 6,710 925 | 6,760 476 | 6,730 6,710 | 6,980 2,675 | 8.343 56.042 | 3 | ||
| MASTERFLEX SE 549293 Xetra | 9,900 9,880 | 0,000 0,00 % | 24.04. | 9,840 790 | 10,000 434 | 10,000 9,620 | 11,900 8,200 | 4.813 47.395 | - | ||
| UNIPER SE UNSE02 Xetra | 41,100 40,900 | +0,200 +0,49 % | 12:27 | 41,100 175 | 41,800 32 | 41,100 40,250 | 57,50 34,600 | 1.152 46.888 | 5 | ||
| LPKF LASER & ELECTRONICS SE 645000 Tradegate | 8,370 8,500 | -0,130 -1,53 % | 12:31 | 8,320 790 | 8,370 960 | 8,590 8,300 | 9,760 6,600 | 5.480 46.288 | 8 | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 2,050 2,010 | +0,040 +1,99 % | 11:11 | 2,040 2.000 | 2,070 1.385 | 2,070 2,040 | 2,140 0,968 | 22.213 45.456 | 1 | ||
| BASTEI LUEBBE AG A1X3YY Xetra | 10,700 11,400 | -0,700 -6,14 % | 12:25 | 10,600 200 | 10,750 141 | 11,400 10,700 | 11,600 6,350 | 3.952 43.436 | 3 | ||
| FAMICORD AG A0BL84 Xetra | 4,220 4,200 | +0,020 +0,48 % | 12:19 | 4,100 161 | 4,300 465 | 4,220 4,080 | 5,250 3,700 | 9.265 38.118 | - | ||
| BASLER AG 510200 Xetra | 8,820 9,000 | -0,180 -2,00 % | 09:28 | 8,780 118 | 8,870 22 | 8,820 8,670 | 12,900 5,120 | 4.304 37.911 | 1 | ||
| TONIES SE A3CM2W Xetra | 5,860 5,890 | -0,030 -0,51 % | 12:10 | 5,860 157 | 5,880 530 | 5,900 5,820 | 8,340 4,665 | 6.105 35.820 | 1 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 13,900 13,980 | -0,080 -0,57 % | 09:29 | 13,860 366 | 13,920 676 | 13,920 13,880 | 14,420 11,380 | 2.203 30.632 | - | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 17,480 17,440 | +0,040 +0,23 % | 12:32 | 17,440 80 | 17,520 44 | 17,660 17,420 | 28,300 15,960 | 1.734 30.350 | 1 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 50,20 49,800 | +0,40 +0,80 % | 12:22 | 49,900 43 | 50,40 100 | 50,20 50,000 | 55,60 39,000 | 583 29.185 | 5 | ||
| TAKKT AG 744600 Xetra | 7,490 7,400 | +0,090 +1,22 % | 11:15 | 7,440 420 | 7,510 580 | 7,490 7,420 | 14,220 6,520 | 3.837 28.605 | 5 | ||
| MAX AUTOMATION SE A2DA58 Xetra | 5,640 5,600 | 0,000 0,00 % | 24.04. | 5,580 878 | 5,680 1.028 | 5,680 5,560 | 6,320 5,100 | 4.779 26.821 | 2 | ||
| INTERSHOP COMMUNICATIONS AG A25421 Xetra | 1,750 1,810 | 0,000 0,00 % | 24.04. | 1,750 201 | 1,820 1.457 | 1,750 1,700 | 2,220 1,580 | 15.398 26.391 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
