Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 258,5 Mio. 203,2 Mio. 189,4 Mio. 158,6 Mio. 152,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 40,050 39,400 | +0,650 +1,65 % | 17:22 | 39,850 32 | 40,100 48 | 40,900 37,800 | 50,80 37,850 | 12.484 486.536 | - | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 41,450 41,000 | +0,450 +1,10 % | 17:20 | 41,400 129 | 41,550 23 | 41,600 41,200 | 42,500 31,700 | 11.116 460.500 | - | ||
| GRENKE AG A161N3 Xetra | 13,100 13,200 | -0,100 -0,76 % | 17:20 | 13,100 447 | 13,160 1.006 | 13,300 13,060 | 19,820 11,940 | 32.011 421.723 | 39 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.320,00 1.200,00 | +120,00 +10,00 % | 16:36 | 1.300,00 15 | 1.320,00 4 | 1.340,00 1.220,00 | 1.240,00 695,00 | 323 419.030 | 1 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,350 25,000 | +0,350 +1,40 % | 17:16 | 25,350 582 | 25,500 1.022 | 25,450 24,850 | 27,950 21,350 | 16.454 412.571 | 1 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 74,70 74,30 | +0,40 +0,54 % | 17:18 | 74,60 140 | 74,80 107 | 75,00 74,00 | 94,40 73,80 | 5.490 410.223 | 2 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,224 4,292 | -0,068 -1,58 % | 17:20 | 4,224 968 | 4,234 538 | 4,284 4,224 | 8,530 4,226 | 94.425 401.843 | 37 | ||
| WACKER NEUSON SE WACK01 Xetra | 18,400 18,500 | -0,100 -0,54 % | 17:21 | 18,400 170 | 18,460 251 | 18,620 18,280 | 26,050 17,080 | 21.539 398.181 | 3 | ||
| BASLER AG 510200 Xetra | 14,860 14,960 | -0,100 -0,67 % | 17:18 | 14,760 97 | 14,840 313 | 15,840 14,500 | 19,880 6,900 | 26.102 392.665 | 1 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,332 1,328 | +0,004 +0,30 % | 17:21 | 1,330 3.882 | 1,334 861 | 1,340 1,300 | 2,810 0,862 | 293.720 390.014 | 6 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 17,360 17,280 | +0,080 +0,46 % | 17:18 | 17,340 322 | 17,360 368 | 17,540 17,060 | 20,100 12,500 | 22.275 385.768 | 4 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 186,60 188,60 | -2,00 -1,06 % | 17:10 | 186,20 15 | 187,00 34 | 189,20 183,40 | 246,50 133,00 | 2.052 382.631 | - | ||
| 1&1 AG 554550 Xetra | 23,500 23,300 | +0,200 +0,86 % | 17:17 | 23,400 795 | 23,550 486 | 23,650 23,200 | 27,300 13,500 | 15.887 372.089 | 15 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,035 3,045 | -0,010 -0,33 % | 17:22 | 3,025 4.052 | 3,035 971 | 3,055 3,010 | 4,135 2,800 | 119.321 360.756 | 24 | ||
| TECHNOTRANS SE A0XYGA Xetra | 25,700 25,400 | +0,300 +1,18 % | 17:08 | 25,400 251 | 25,800 828 | 26,200 25,200 | 37,200 14,400 | 13.360 347.375 | 1 | ||
| AMADEUS FIRE AG 509310 Xetra | 24,400 25,050 | -0,650 -2,59 % | 17:19 | 24,350 243 | 24,500 322 | 25,050 24,300 | 93,60 24,750 | 12.990 320.843 | 3 | ||
| PATRIZIA SE PAT1AG Xetra | 7,370 7,230 | +0,140 +1,94 % | 17:21 | 7,360 166 | 7,390 61 | 7,380 7,220 | 8,900 6,150 | 42.919 312.458 | 3 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,655 4,585 | +0,070 +1,53 % | 17:16 | 4,650 1.308 | 4,665 126 | 4,675 4,585 | 6,690 4,270 | 63.072 292.329 | - | ||
| SFC ENERGY AG 756857 Xetra | 14,880 14,940 | -0,060 -0,40 % | 17:17 | 14,820 344 | 14,900 204 | 14,880 14,520 | 28,350 11,320 | 19.539 286.694 | 8 | ||
| FORMYCON AG A1EWVY Xetra | 19,660 19,320 | +0,340 +1,76 % | 17:20 | 19,520 122 | 19,660 97 | 19,700 18,840 | 31,300 18,680 | 13.633 262.805 | 3 | ||
| EINHELL GERMANY AG A40ESU Xetra | 75,00 75,00 | 0,00 0,00 % | 17:12 | 74,60 89 | 75,10 61 | 75,70 74,30 | 89,00 53,40 | 3.440 258.141 | - | ||
| GESCO SE A1K020 Xetra | 14,600 14,500 | +0,100 +0,69 % | 17:17 | 14,600 432 | 14,700 197 | 14,650 14,100 | 18,950 13,250 | 17.829 252.740 | 2 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 6,400 6,670 | -0,270 -4,05 % | 17:21 | 6,370 2.000 | 6,420 1.114 | 6,820 6,390 | 9,300 5,350 | 37.502 244.533 | 8 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 17,050 16,900 | +0,150 +0,89 % | 17:19 | 16,950 528 | 17,100 1.605 | 17,100 16,650 | 18,050 7,200 | 14.508 244.271 | 1 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 13,580 13,480 | +0,100 +0,74 % | 17:20 | 13,560 85 | 13,620 608 | 13,660 13,340 | 30,250 13,260 | 17.963 243.078 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 20,250 19,960 | +0,290 +1,45 % | 17:21 | 20,150 370 | 20,300 7.391 | 20,500 19,620 | 23,650 16,340 | 11.689 237.693 | 1 | ||
| PNE AG A0JBPG Xetra | 8,060 7,810 | +0,250 +3,20 % | 17:10 | 8,060 761 | 8,090 107 | 8,060 7,740 | 15,800 7,700 | 27.971 220.554 | 3 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,480 4,480 | 0,000 0,00 % | 17:21 | 4,480 5.904 | 4,500 76.454 | 4,480 4,460 | 4,560 4,300 | 42.056 188.401 | - | ||
| WASHTEC AG 750750 Xetra | 48,000 47,800 | +0,200 +0,42 % | 17:16 | 47,800 148 | 48,200 202 | 48,700 47,100 | 51,60 35,900 | 3.617 174.098 | - | ||
| KNAUS TABBERT AG A2YN50 Xetra | 12,600 12,480 | +0,120 +0,96 % | 17:21 | 12,320 42 | 12,600 1.404 | 12,620 12,020 | 20,300 12,000 | 13.438 167.371 | 12 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 17,250 18,150 | -0,900 -4,96 % | 17:37 | 17,300 300 | 17,550 300 | 18,300 17,250 | 19,750 15,300 | 9.149 162.348 | 4 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,937 1,950 | -0,013 -0,69 % | 16:57 | 1,937 9.946 | 1,964 3.886 | 1,969 1,935 | 2,159 1,452 | 79.480 155.183 | 11 | ||
| FABASOFT AG 922985 Xetra | 11,850 11,800 | +0,050 +0,42 % | 16:56 | 11,800 1.277 | 11,950 1.641 | 11,950 11,750 | 18,500 11,500 | 12.568 150.002 | 2 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,400 8,400 | 0,000 0,00 % | 16:59 | 8,380 76 | 8,410 714 | 8,560 8,240 | 10,180 7,150 | 17.839 149.878 | 1 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 16,350 16,150 | +0,200 +1,24 % | 16:57 | 16,200 152 | 16,350 1.107 | 16,550 16,150 | 20,500 9,220 | 9.059 148.785 | - | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 68,00 68,80 | 0,00 0,00 % | 17:20 | 68,00 101 | 68,20 29 | 69,00 67,00 | 76,00 46,500 | 2.033 137.923 | 5 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 20,000 20,000 | 0,000 0,00 % | 17:05 | 20,000 27 | 20,200 1.651 | 20,300 20,000 | 22,500 15,750 | 6.817 137.240 | 3 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 44,600 44,800 | -0,200 -0,45 % | 17:16 | 44,600 5 | 44,600 141 | 45,200 44,500 | 53,80 32,000 | 2.878 128.638 | 2 | ||
| COVESTRO AG 606214 Frankfurt | 59,92 59,92 | 0,00 0,00 % | 13:50 | 60,00 14.722 | 60,12 40 | 59,92 59,00 | 61,14 54,10 | 1.802 107.383 | 58 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,000 8,040 | -0,040 -0,50 % | 17:20 | 7,960 1.706 | 8,020 905 | 8,040 7,890 | 11,450 6,900 | 12.521 99.829 | - | ||
| Q.BEYOND AG A41YDG Xetra | 3,650 3,815 | -0,165 -4,32 % | 17:17 | 3,650 6.291 | 3,710 2 | 3,855 3,650 | 4,980 3,250 | 24.137 91.075 | 2 | ||
| AUMANN AG A2DAM0 Xetra | 13,640 13,800 | -0,160 -1,16 % | 17:16 | 13,520 193 | 13,640 248 | 13,660 13,500 | 15,480 10,680 | 5.491 74.711 | 1 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 9,140 8,828 | +0,312 +3,53 % | 15:05 | 9,012 3.019 | 9,058 2.010 | 9,140 8,828 | 9,366 6,160 | 7.617 67.733 | 2 | ||
| DMG MORI AG 587800 Xetra | 48,000 48,100 | -0,100 -0,21 % | 17:16 | 47,900 2.000 | 48,100 454 | 48,400 48,000 | 48,700 45,300 | 1.402 67.391 | - | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 3,000 3,020 | -0,020 -0,66 % | 16:36 | 3,000 7.370 | 3,020 3.414 | 3,000 3,000 | 3,640 1,325 | 20.382 61.174 | 1 | ||
| LEIFHEIT AG 646450 Tradegate | 15,100 15,050 | +0,050 +0,33 % | 17:21 | 15,000 420 | 15,100 420 | 15,100 14,950 | 22,500 14,300 | 3.691 55.479 | 1 | ||
| CECONOMY AG 725750 Xetra | 4,380 4,365 | +0,015 +0,34 % | 17:15 | 4,375 1.342 | 4,380 865 | 4,400 4,365 | 4,590 2,560 | 12.238 53.528 | 45 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,545 4,530 | +0,015 +0,33 % | 13:32 | 4,545 262 | 4,590 282 | 4,555 4,520 | 5,240 3,920 | 11.615 52.665 | 1 | ||
| MVV ENERGIE AG A0H52F Tradegate | 31,000 31,000 | 0,000 0,00 % | 16:00 | 30,700 80 | 31,000 80 | 31,100 30,200 | 32,400 28,400 | 1.687 51.480 | - | ||
| KOENIG & BAUER AG 719350 Xetra | 9,160 8,750 | +0,410 +4,69 % | 17:20 | 9,110 548 | 9,190 281 | 9,160 8,800 | 17,820 8,410 | 5.600 50.039 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.