Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 547,6 Mio. 263,3 Mio. 255,7 Mio. 167,7 Mio. 159,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORMA GROUP SE A1H8BV Xetra | 13,160 13,040 | +0,120 +0,92 % | 25.11. | 13,120 424 | 13,160 431 | 13,160 12,820 | 18,900 9,070 | 51.266 669.399 | - | ||
| PNE AG A0JBPG Xetra | 9,720 10,040 | -0,320 -3,19 % | 25.11. | 9,660 693 | 9,700 270 | 10,220 9,620 | 15,800 9,620 | 65.088 645.097 | 3 | ||
| TONIES SE A3CM2W Xetra | 9,000 8,950 | +0,050 +0,56 % | 25.11. | 8,970 1.327 | 9,000 7.960 | 9,020 8,830 | 9,500 4,665 | 67.525 605.348 | 1 | ||
| ADESSO SE A0Z23Q Xetra | 95,70 94,60 | +1,10 +1,16 % | 25.11. | 95,20 3 | 95,50 27 | 95,70 93,10 | 110,00 71,80 | 6.023 571.444 | 5 | ||
| FORMYCON AG A1EWVY Xetra | 23,950 22,600 | +1,350 +5,97 % | 25.11. | 23,850 189 | 24,000 538 | 24,100 22,600 | 64,40 19,020 | 23.653 559.984 | 3 | ||
| GRENKE AG A161N3 Xetra | 14,420 14,300 | +0,120
+0,84 % | 25.11. | 14,420 347 | 14,420 1.167 | 14,540 14,180 | 19,820 11,940 | 37.083 532.918 | 39 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 100,80 99,70 | +1,10 +1,10 % | 25.11. | 100,40 22 | 100,80 64 | 101,00 99,70 | 106,20 92,30 | 5.145 516.122 | 2 | ||
| MBB SE A0ETBQ Xetra | 183,20 184,20 | -1,00 -0,54 % | 25.11. | 183,20 41 | 184,20 100 | 184,20 180,60 | 203,00 95,80 | 2.725 498.718 | 2 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 68,10 67,80 | +0,30 +0,44 % | 25.11. | 68,10 59 | 68,30 368 | 68,40 67,20 | 69,10 50,40 | 7.177 487.739 | 3 | ||
| INDUS HOLDING AG 620010 Xetra | 26,200 26,000 | +0,200 +0,77 % | 25.11. | 26,200 566 | 26,300 400 | 26,300 25,750 | 28,350 19,460 | 17.142 446.966 | 3 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,305 3,335 | -0,030 -0,90 % | 25.11. | 3,290 129 | 3,300 788 | 3,480 3,240 | 4,135 2,775 | 124.981 411.231 | 24 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,380 18,340 | +0,040 +0,22 % | 25.11. | 18,380 593 | 18,520 281 | 18,780 18,360 | 23,650 16,340 | 21.773 401.219 | 1 | ||
| FUCHS SE ST A3E5D5 Xetra | 30,950 30,500 | +0,450 +1,48 % | 25.11. | 30,900 773 | 31,000 52 | 31,000 30,300 | 38,200 28,500 | 12.691 390.063 | 13 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,440 4,420 | +0,020 +0,45 % | 25.11. | 4,400 89.265 | 4,440 5.000 | 4,460 4,400 | 4,560 4,300 | 87.223 385.414 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 70,00 69,80 | +0,20 +0,29 % | 25.11. | 69,50 69 | 69,90 108 | 70,00 69,10 | 77,80 43,050 | 5.450 380.180 | 7 | ||
| OHB SE 593612 Xetra | 97,40 99,80 | -2,40 -2,40 % | 25.11. | 96,00 594 | 97,40 158 | 99,80 95,80 | 194,00 44,900 | 3.381 328.630 | - | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,640 3,030 | -0,030 -1,12 % | 25.11. | 2,630 5.000 | 2,710 2.132 | 3,030 2,560 | 4,440 1,820 | 111.343 309.640 | 2 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 3,348 3,206 | +0,012 +0,36 % | 25.11. | 3,306 2.443 | 3,366 2.399 | 3,378 3,240 | 4,674 1,901 | 93.178 307.514 | 4 | ||
| WASHTEC AG 750750 Xetra | 44,300 44,200 | +0,100 +0,23 % | 25.11. | 44,000 272 | 44,300 240 | 44,400 44,000 | 44,700 35,900 | 6.623 293.319 | - | ||
| KSB SE & CO KGAA 629203 Xetra | 978,00 980,00 | -2,00 -0,20 % | 25.11. | 976,00 8 | 978,00 11 | 984,00 970,00 | 990,00 578,00 | 291 283.902 | - | ||
| EINHELL GERMANY AG A40ESU Xetra | 79,00 78,60 | +0,40 +0,51 % | 25.11. | 78,70 130 | 79,60 63 | 79,40 78,20 | 85,80 53,40 | 3.531 277.638 | - | ||
| STRATEC SE STRA55 Xetra | 21,300 20,850 | +0,450 +2,16 % | 25.11. | 21,300 200 | 21,500 177 | 21,650 20,750 | 37,400 19,580 | 12.673 269.063 | 16 | ||
| AMADEUS FIRE AG 509310 Xetra | 47,450 47,950 | -0,500 -1,04 % | 25.11. | 47,250 142 | 47,700 39 | 48,000 47,050 | 93,60 47,050 | 5.405 256.971 | 3 | ||
| PATRIZIA SE PAT1AG Xetra | 7,440 7,500 | -0,060 -0,80 % | 25.11. | 7,450 241 | 7,440 15 | 7,530 7,380 | 8,560 6,150 | 34.303 255.360 | 3 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 5,580 5,490 | +0,090 +1,64 % | 25.11. | 5,550 81 | 5,580 344 | 5,630 5,430 | 9,390 5,360 | 45.047 249.095 | 8 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 20,650 20,750 | -0,100 -0,48 % | 25.11. | 20,600 1.164 | 20,750 318 | 21,000 20,550 | 28,300 15,960 | 11.956 247.115 | 1 | ||
| BASLER AG 510200 Xetra | 15,740 15,340 | +0,400 +2,61 % | 25.11. | 15,720 135 | 15,800 77 | 15,760 15,100 | 19,880 5,290 | 15.626 242.276 | 1 | ||
| MLP SE 656990 Xetra | 6,540 6,430 | +0,110 +1,71 % | 25.11. | 6,540 168 | 6,550 6 | 6,550 6,390 | 9,120 5,780 | 35.075 227.606 | 1 | ||
| FABASOFT AG 922985 Xetra | 15,700 15,800 | -0,100 -0,63 % | 25.11. | 15,650 265 | 15,700 282 | 16,000 15,650 | 19,400 13,550 | 13.563 214.432 | 2 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 7,300 7,650 | -0,350 -4,58 % | 25.11. | 7,300 1.773 | 7,360 1.153 | 7,540 7,270 | 9,990 7,150 | 28.501 210.782 | 1 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,250 24,100 | +0,150 +0,62 % | 25.11. | 24,250 311 | 24,450 363 | 24,500 24,050 | 27,950 21,350 | 8.460 205.823 | 1 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 44,300 44,100 | +0,200 +0,45 % | 25.11. | 44,300 64 | 44,800 372 | 45,000 43,800 | 53,80 32,000 | 4.534 201.277 | 2 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 13,920 14,120 | -0,200 -1,42 % | 25.11. | 13,920 22 | 13,920 105 | 14,060 13,900 | 15,400 11,380 | 14.317 200.067 | - | ||
| TECHNOTRANS SE A0XYGA Xetra | 32,200 31,600 | +0,600 +1,90 % | 25.11. | 32,100 97 | 32,300 74 | 32,500 31,900 | 37,200 14,400 | 5.894 189.621 | 1 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 56,80 56,00 | +0,80 +1,43 % | 25.11. | 56,20 192 | 56,80 14 | 57,20 56,60 | 58,40 29,000 | 3.091 175.986 | - | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 21,200 21,000 | +0,200 +0,95 % | 25.11. | 21,000 183 | 21,300 1.024 | 21,200 20,700 | 22,500 13,250 | 7.509 157.491 | 3 | ||
| KOENIG & BAUER AG 719350 Xetra | 9,720 9,830 | -0,110 -1,12 % | 25.11. | 9,600 157 | 9,740 2 | 9,750 9,580 | 17,820 9,110 | 15.091 145.787 | 1 | ||
| UNIPER SE UNSE02 Tradegate | 32,800 31,600 | +0,100 +0,31 % | 25.11. | 32,550 100 | 32,850 102 | 32,850 31,400 | 47,500 27,150 | 4.396 140.883 | 5 | ||
| AUMANN AG A2DAM0 Xetra | 11,700 11,440 | +0,260 +2,27 % | 25.11. | 11,540 615 | 11,780 560 | 11,800 11,420 | 14,660 9,860 | 11.815 136.628 | 1 | ||
| TAKKT AG 744600 Xetra | 3,835 3,790 | +0,045 +1,19 % | 25.11. | 3,800 610 | 3,835 93 | 3,865 3,770 | 9,100 3,760 | 34.168 130.422 | 5 | ||
| KSB SE & CO KGAA ST 629200 Tradegate | 1.040,00 995,00 | 0,00 0,00 % | 25.11. | 1.030,00 69 | 1.040,00 34 | 1.040,00 990,00 | 1.060,00 620,00 | 120 121.820 | 1 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,010 3,990 | +0,020 +0,50 % | 25.11. | 3,955 100 | 4,025 868 | 4,030 3,920 | 5,240 3,855 | 29.940 119.281 | 1 | ||
| MULTITUDE AG A40VJN Xetra | 6,000 6,070 | -0,070 -1,15 % | 25.11. | 5,950 1.000 | 6,000 1 | 6,060 5,920 | 7,750 4,625 | 17.482 104.472 | - | ||
| WESTWING GROUP SE A2N4H0 Xetra | 13,150 13,000 | +0,150 +1,15 % | 25.11. | 13,100 207 | 13,150 710 | 13,300 12,950 | 14,000 6,860 | 7.187 94.542 | 1 | ||
| CENIT AG 540710 Xetra | 6,160 6,600 | -0,440 -6,67 % | 25.11. | 6,160 1.283 | 6,360 112 | 6,540 6,160 | 9,560 6,160 | 12.839 82.823 | 3 | ||
| CHERRY SE A3CRRN Tradegate | 0,636 0,616 | -0,020 -3,05 % | 25.11. | 0,634 15.184 | 0,678 4.666 | 0,698 0,582 | 1,318 0,552 | 125.165 78.301 | 1 | ||
| SERVICEWARE SE A2G8X3 Xetra | 16,150 16,650 | -0,500 -3,00 % | 25.11. | 16,150 76 | 16,300 183 | 16,850 16,100 | 21,400 11,300 | 4.740 78.153 | 4 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 38,700 39,000 | -0,300 -0,77 % | 25.11. | 38,700 460 | 38,700 201 | 39,400 38,200 | 65,00 36,800 | 1.962 76.389 | 1 | ||
| MASTERFLEX SE 549293 Xetra | 14,050 13,450 | +0,600 +4,46 % | 25.11. | 14,000 439 | 14,050 872 | 14,050 13,400 | 14,950 8,200 | 4.960 68.974 | - | ||
| KNAUS TABBERT AG A2YN50 Xetra | 13,640 13,500 | +0,140 +1,04 % | 25.11. | 13,420 243 | 13,640 674 | 14,020 13,420 | 20,300 11,000 | 4.793 65.034 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .