Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.020,0 Mio. 688,3 Mio. 447,1 Mio. 383,1 Mio. 345,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 87,60 88,70 | -1,10 -1,24 % | 04.02. | 87,60 18 | 87,90 14 | 88,90 87,50 | 92,40 53,40 | 9.579 841.880 | 7 | ||
| FUCHS SE ST A3E5D5 Xetra | 30,600 30,500 | +0,100 +0,33 % | 04.02. | 30,500 16 | 30,600 3.014 | 30,800 30,300 | 38,200 28,500 | 26.634 813.870 | 13 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 32,400 32,850 | -0,450 -1,37 % | 04.02. | 32,450 308 | 32,600 54 | 33,050 32,300 | 49,200 23,600 | 24.804 810.317 | 25 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 73,10 75,00 | -1,90 -2,53 % | 04.02. | 73,10 93 | 73,10 10 | 74,90 73,10 | 76,40 50,40 | 9.943 732.816 | 3 | ||
| INDUS HOLDING AG 620010 Xetra | 31,850 32,200 | -0,350 -1,09 % | 04.02. | 31,750 157 | 32,000 312 | 32,400 31,800 | 32,500 19,980 | 21.637 692.457 | 3 | ||
| MBB SE A0ETBQ Xetra | 211,00 218,00 | -7,00 -3,21 % | 04.02. | 210,50 147 | 212,00 49 | 218,00 211,00 | 224,50 100,60 | 3.223 687.906 | 2 | ||
| AMADEUS FIRE AG 509310 Xetra | 37,400 37,200 | +0,200 +0,54 % | 04.02. | 37,150 12 | 37,450 240 | 37,450 36,800 | 93,60 36,800 | 17.431 650.490 | 3 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 4,238 4,188 | +0,050 +1,19 % | 04.02. | 4,224 2.203 | 4,250 861 | 4,264 4,152 | 6,290 3,754 | 140.482 592.524 | 6 | ||
| MEDIOS AG A1MMCC Xetra | 15,800 15,720 | +0,080 +0,51 % | 04.02. | 15,740 72 | 15,940 932 | 15,980 15,460 | 16,600 9,980 | 35.884 566.296 | - | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,735 4,665 | +0,070 +1,50 % | 04.02. | 4,735 1.157 | 4,780 951 | 4,790 4,685 | 6,690 4,270 | 117.576 557.201 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,650 25,500 | +0,150 +0,59 % | 04.02. | 25,550 392 | 25,650 20 | 25,700 25,500 | 27,950 21,350 | 19.615 501.176 | 1 | ||
| PNE AG A0JBPG Xetra | 9,450 9,740 | -0,290 -2,98 % | 04.02. | 9,420 450 | 9,460 118 | 10,000 9,340 | 15,800 8,520 | 50.167 483.782 | 3 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 2,024 2,035 | -0,011 -0,54 % | 04.02. | 2,020 19.500 | 2,030 2.583 | 2,048 2,024 | 2,159 1,452 | 234.881 478.065 | 11 | ||
| KSB SE & CO KGAA 629203 Xetra | 1.100,00 1.120,00 | -20,00 -1,79 % | 04.02. | 1.100,00 2 | 1.125,00 10 | 1.130,00 1.100,00 | 1.130,00 642,00 | 414 459.655 | - | ||
| BAYWA AG 519406 Tradegate | 3,220 3,095 | +0,040 +1,26 % | 04.02. | 3,120 30.000 | 3,240 1.000 | 3,270 3,095 | 11,880 2,210 | 140.895 451.296 | 4 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,660 8,540 | +0,120 +1,41 % | 04.02. | 8,660 273 | 8,700 525 | 8,780 8,480 | 11,450 6,900 | 51.687 447.562 | - | ||
| WASHTEC AG 750750 Xetra | 47,700 48,500 | -0,800 -1,65 % | 04.02. | 47,500 208 | 48,100 192 | 47,700 46,000 | 50,40 35,900 | 9.425 442.342 | - | ||
| SFC ENERGY AG 756857 Xetra | 13,480 13,760 | -0,280 -2,03 % | 04.02. | 13,480 266 | 13,640 34 | 13,880 13,480 | 28,350 11,320 | 30.385 415.536 | 8 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,246 2,364 | -0,018 -0,80 % | 04.02. | 2,242 3.571 | 2,286 3.500 | 2,332 2,234 | 4,150 1,901 | 171.250 393.977 | 4 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 15,540 15,420 | +0,120 +0,78 % | 04.02. | 15,540 27 | 15,620 9 | 15,700 15,380 | 15,700 11,980 | 24.257 377.405 | - | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 38,400 42,200 | -3,800 -9,00 % | 04.02. | 38,400 279 | 38,700 38 | 40,000 38,400 | 60,80 36,800 | 8.917 348.678 | 1 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 7,520 7,670 | -0,150 -1,96 % | 04.02. | 7,430 545 | 7,540 891 | 7,710 7,430 | 9,310 5,350 | 45.054 339.727 | 8 | ||
| DEUTSCHE KONSUM REAL ESTATE AG A14KRD Tradegate | 1,715 1,805 | +0,010 +0,59 % | 04.02. | 1,625 2.040 | 1,785 1.700 | 1,790 1,675 | 3,770 1,585 | 196.256 339.544 | 4 | ||
| MLP SE 656990 Xetra | 7,370 7,330 | +0,040 +0,55 % | 04.02. | 7,360 2.038 | 7,400 309 | 7,440 7,270 | 9,120 5,850 | 45.979 339.159 | 1 | ||
| BB BIOTECH AG A0NFN3 Xetra | 51,20 51,90 | -0,70 -1,35 % | 04.02. | 50,80 198 | 51,30 198 | 52,00 51,10 | 53,50 25,650 | 5.876 303.111 | 9 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 18,450 18,300 | +0,100 +0,54 % | 04.02. | 18,150 919 | 18,500 500 | 18,450 18,150 | 18,550 15,000 | 15.761 289.168 | 4 | ||
| CECONOMY AG 725750 Xetra | 4,385 4,395 | -0,010 -0,23 % | 04.02. | 4,385 528 | 4,400 3.453 | 4,410 4,370 | 4,590 2,560 | 61.933 272.109 | 45 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 66,80 68,20 | -1,40 -2,05 % | 04.02. | 66,40 96 | 67,00 79 | 67,60 66,40 | 71,40 29,000 | 3.903 261.751 | - | ||
| TECHNOTRANS SE A0XYGA Xetra | 34,800 33,800 | +1,000 +2,96 % | 04.02. | 34,500 249 | 34,800 329 | 34,800 33,400 | 37,200 14,400 | 7.575 256.020 | 1 | ||
| STRATEC SE STRA55 Xetra | 21,150 21,500 | -0,350 -1,63 % | 04.02. | 21,050 990 | 21,150 124 | 21,375 21,000 | 36,900 19,580 | 12.069 255.828 | 16 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.100,00 1.080,00 | +20,00 +1,85 % | 04.02. | 1.080,00 10 | 1.100,00 59 | 1.100,00 1.080,00 | 1.100,00 665,00 | 205 224.780 | 1 | ||
| FORMYCON AG A1EWVY Xetra | 23,050 23,250 | -0,200 -0,86 % | 04.02. | 22,950 131 | 23,300 188 | 23,650 22,700 | 54,90 19,020 | 9.472 220.260 | 3 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,290 3,225 | +0,065 +2,02 % | 04.02. | 3,260 13 | 3,290 554 | 3,300 3,220 | 4,135 2,800 | 62.966 205.946 | 24 | ||
| EINHELL GERMANY AG A40ESU Xetra | 85,70 87,50 | -1,80 -2,06 % | 04.02. | 85,20 125 | 86,80 44 | 88,10 85,70 | 89,00 53,40 | 2.346 202.860 | - | ||
| UNIPER SE UNSE02 Xetra | 34,900 36,200 | -1,300 -3,59 % | 04.02. | 34,550 28 | 35,150 214 | 36,900 34,400 | 47,300 27,300 | 5.698 201.228 | 5 | ||
| KOENIG & BAUER AG 719350 Xetra | 9,690 9,600 | +0,090 +0,94 % | 04.02. | 9,590 125 | 9,700 1.181 | 9,700 9,480 | 17,820 8,980 | 19.797 189.499 | 1 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 46,400 47,400 | -1,000 -2,11 % | 04.02. | 46,200 500 | 46,600 1 | 47,500 45,800 | 53,80 32,000 | 4.058 188.952 | 2 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,986 1,988 | -0,002 -0,10 % | 04.02. | 1,978 509 | 2,015 698 | 1,998 1,954 | 2,510 1,554 | 93.198 184.990 | 6 | ||
| SERVICEWARE SE A2G8X3 Xetra | 16,500 17,000 | -0,500 -2,94 % | 04.02. | 16,500 420 | 16,600 2.000 | 17,150 16,500 | 21,400 12,500 | 10.453 175.699 | 4 | ||
| BERTRANDT AG 523280 Xetra | 18,440 18,140 | +0,300 +1,65 % | 04.02. | 18,120 66 | 18,300 203 | 18,560 18,220 | 27,400 17,100 | 9.246 169.669 | 1 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 49,000 47,600 | +1,400 +2,94 % | 04.02. | 48,800 91 | 49,000 843 | 49,000 47,300 | 52,80 37,400 | 3.207 155.956 | 9 | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 14,050 14,650 | -0,250 -1,75 % | 04.02. | 14,050 150 | 14,500 500 | 14,900 14,050 | 19,800 9,400 | 10.513 150.953 | 6 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,520 19,380 | +0,140 +0,72 % | 04.02. | 19,380 520 | 19,660 520 | 19,580 19,220 | 23,650 16,340 | 7.595 147.894 | 1 | ||
| BASLER AG 510200 Xetra | 15,940 16,080 | -0,140 -0,87 % | 04.02. | 15,960 177 | 16,100 47 | 16,120 15,800 | 19,880 6,790 | 9.247 147.507 | 1 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 9,020 8,650 | +0,370 +4,28 % | 04.02. | 8,940 138 | 9,080 558 | 9,200 8,700 | 9,990 7,150 | 15.922 144.224 | 1 | ||
| Q.BEYOND AG 513700 Xetra | 0,820 0,824 | -0,004 -0,49 % | 04.02. | 0,814 10.077 | 0,822 39.872 | 0,834 0,814 | 0,996 0,650 | 147.248 121.165 | 2 | ||
| GESCO SE A1K020 Xetra | 14,700 15,600 | -0,900 -5,77 % | 04.02. | 14,550 499 | 14,850 499 | 15,350 14,650 | 18,950 13,150 | 8.088 120.545 | 2 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 20,400 21,000 | -0,600 -2,86 % | 04.02. | 20,400 557 | 20,700 750 | 21,100 20,400 | 22,500 15,400 | 4.966 103.606 | 3 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 12,920 12,800 | +0,120 +0,94 % | 04.02. | 12,800 3.193 | 12,900 542 | 13,000 12,800 | 20,300 12,020 | 7.743 99.894 | 12 | ||
| MULTITUDE AG A40VJN Xetra | 6,670 6,400 | +0,270 +4,22 % | 04.02. | 6,520 1.236 | 6,650 290 | 6,670 6,500 | 7,750 4,625 | 14.474 94.642 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.