Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,6 Mio. 20,1 Mio. 12,9 Mio. 12,8 Mio. 12,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PATRIZIA SE PAT1AG Xetra | 7,700 7,630 | +0,070 +0,92 % | 09:19 | 7,670 1.350 | 7,710 146 | 7,700 7,610 | 8,560 6,150 | 5.555 42.397 | 3 | ||
| FUCHS SE A3E5D6 Xetra | 39,680 39,620 | 0,000 0,00 % | 09:20 | 39,640 57 | 39,680 184 | 39,740 39,540 | 51,15 37,540 | 998 39.548 | 21 | ||
| DMG MORI AG 587800 Xetra | 46,700 46,700 | 0,000 0,00 % | 26.11. | 46,600 135 | 46,700 372 | 46,800 46,500 | 47,200 44,800 | 840 39.165 | - | ||
| FIRST SENSOR AG 720190 Xetra | 57,40 57,40 | 0,00 0,00 % | 26.11. | 56,20 100 | 57,40 240 | 57,40 56,20 | 60,00 47,100 | 624 35.338 | - | ||
| SFC ENERGY AG 756857 Xetra | 12,540 12,540 | 0,000 0,00 % | 09:12 | 12,560 148 | 12,660 419 | 12,580 12,500 | 28,350 11,320 | 2.706 33.957 | 8 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 18,240 18,020 | +0,220 +1,22 % | 09:22 | 18,180 403 | 18,280 549 | 18,240 18,080 | 27,000 16,200 | 1.848 33.615 | - | ||
| BRAIN BIOTECH AG 520394 Tradegate | 3,110 2,960 | +0,150 +5,07 % | 09:18 | 3,040 1.000 | 3,100 1.000 | 3,110 2,930 | 4,440 1,820 | 10.697 32.558 | 2 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,520 4,480 | +0,040 +0,89 % | 09:11 | 4,505 17 | 4,515 1.861 | 4,520 4,470 | 6,690 4,270 | 7.156 32.146 | - | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 3,422 3,462 | -0,040 -1,16 % | 09:34 | 3,422 2.383 | 3,438 2.344 | 3,438 3,362 | 4,674 1,901 | 9.330 31.818 | 4 | ||
| SGL CARBON SE 723530 Xetra | 2,800 2,755 | +0,045 +1,63 % | 09:22 | 2,790 3.519 | 2,815 1.310 | 2,800 2,755 | 4,680 2,555 | 11.184 31.050 | 7 | ||
| KSB SE & CO KGAA ST 629200 Tradegate | 995,00 995,00 | 0,00 0,00 % | 08:38 | 995,00 5 | 1.000,00 3 | 1.010,00 990,00 | 1.060,00 620,00 | 31 30.995 | 1 | ||
| FUCHS SE ST A3E5D5 Xetra | 30,900 30,750 | +0,150 +0,49 % | 09:00 | 30,800 901 | 30,900 43 | 30,900 30,900 | 38,200 28,500 | 1.000 30.900 | 13 | ||
| MAX AUTOMATION SE A2DA58 Tradegate | 4,290 4,100 | +0,050 +1,18 % | 26.11. | 4,090 740 | 4,260 710 | 4,390 4,100 | 6,220 4,050 | 7.290 30.475 | 2 | ||
| FABASOFT AG 922985 Xetra | 15,500 15,650 | -0,150 -0,96 % | 09:18 | 15,500 52 | 15,600 1.000 | 15,550 15,500 | 19,400 13,550 | 1.941 30.133 | 2 | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 12,000 12,000 | 0,000 0,00 % | 09:02 | 12,000 997 | 12,200 189 | 12,000 12,000 | 16,400 11,200 | 2.500 30.000 | - | ||
| LEIFHEIT AG 646450 Tradegate | 14,800 15,050 | -0,100 -0,67 % | 26.11. | 14,800 280 | 15,050 280 | 15,100 14,800 | 22,500 14,300 | 1.927 28.878 | 1 | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 2,900 2,920 | 0,000 0,00 % | 26.11. | 2,840 677 | 2,940 648 | 3,000 2,900 | 4,100 1,600 | 9.649 28.235 | - | ||
| HOMETOGO SE A2QM3K Xetra | 1,360 1,355 | +0,005 +0,37 % | 09:04 | 1,355 5.725 | 1,385 824 | 1,360 1,360 | 2,270 1,330 | 20.000 27.200 | 2 | ||
| TRATON SE TRAT0N Xetra | 29,540 29,320 | +0,220 +0,75 % | 09:21 | 29,480 397 | 29,540 372 | 29,540 29,300 | 38,450 25,120 | 887 26.100 | 41 | ||
| SIXT SE VZ 723133 Xetra | 51,70 51,60 | +0,10 +0,19 % | 09:16 | 51,70 184 | 52,10 270 | 51,90 51,70 | 66,90 45,200 | 503 26.031 | 7 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 176,80 176,60 | +0,20 +0,11 % | 09:07 | 178,20 22 | 179,60 10 | 176,80 175,80 | 245,50 101,20 | 142 24.997 | - | ||
| ADESSO SE A0Z23Q Xetra | 96,60 96,30 | +0,30 +0,31 % | 09:19 | 96,40 30 | 96,90 394 | 96,60 96,40 | 110,00 71,80 | 241 23.256 | 5 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 11,040 11,020 | +0,020 +0,18 % | 09:23 | 11,020 867 | 11,080 1.288 | 11,040 10,940 | 12,680 9,040 | 2.082 22.873 | - | ||
| HAWESKO HOLDING SE 604270 Xetra | 19,900 19,950 | 0,000 0,00 % | 26.11. | 19,550 129 | 20,000 952 | 20,000 19,800 | 28,900 19,700 | 1.143 22.803 | 2 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 45,000 45,100 | -0,100 -0,22 % | 09:02 | 45,000 17.878 | 45,100 10.473 | 45,000 45,000 | 46,100 20,600 | 500 22.500 | 6 | ||
| KOENIG & BAUER AG 719350 Xetra | 9,730 9,690 | +0,040 +0,41 % | 09:18 | 9,690 75 | 9,750 750 | 9,810 9,730 | 17,820 9,110 | 2.154 20.992 | 1 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 95,20 95,00 | +0,20 +0,21 % | 09:21 | 95,20 1 | 95,60 19 | 95,60 95,00 | 98,50 47,100 | 217 20.720 | 8 | ||
| SERVICEWARE SE A2G8X3 Xetra | 16,200 16,250 | -0,050 -0,31 % | 09:08 | 16,000 675 | 16,200 1.450 | 16,200 16,200 | 21,400 11,300 | 1.260 20.412 | 4 | ||
| PNE AG A0JBPG Xetra | 9,910 9,920 | -0,010 -0,10 %
| 09:18 | 9,860 261 | 9,930 105 | 9,970 9,910 | 15,800 9,250 | 2.048 20.355 | 3 | ||
| JOST WERKE SE JST400 Xetra | 50,60 50,80 | -0,20 -0,39 % | 09:24 | 50,60 89 | 50,90 41 | 50,60 50,60 | 57,30 40,950 | 389 19.691 | - | ||
| PWO AG 696800 Tradegate | 28,200 28,200 | 0,000 0,00 % | 09:05 | 28,200 382 | 28,200 178 | 28,400 28,200 | 32,000 25,000 | 694 19.577 | - | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 11,550 11,650 | 0,000 0,00 % | 26.11. | 11,350 432 | 11,650 704 | 11,700 11,550 | 28,000 9,220 | 1.547 18.041 | - | ||
| CECONOMY AG 725750 Xetra | 4,435 4,460 | -0,025 -0,56 % | 09:16 | 4,430 1.654 | 4,450 2.954 | 4,445 4,435 | 4,535 2,374 | 3.768 16.744 | 45 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,040 8,060 | -0,020 -0,25 % | 09:21 | 8,040 1.504 | 8,120 761 | 8,120 8,040 | 11,450 6,900 | 2.065 16.712 | - | ||
| AUMANN AG A2DAM0 Tradegate | 11,980 11,900
| +0,080 +0,67 % | 09:29 | 11,820 340 | 11,900 340 | 12,160 11,900 | 14,300 9,750 | 1.313 15.807 | 1 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,841 4,860 | -0,019 -0,39 % | 09:16 | 4,824 587 | 4,858 874 | 4,862 4,840 | 8,530 4,500 | 3.199 15.515 | 37 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 21,000 21,000 | 0,000 0,00 % | 09:11 | 21,000 156 | 21,100 645 | 21,100 21,000 | 22,500 13,250 | 726 15.286 | 3 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 19,140 19,000 | +0,140 +0,74 % | 09:24 | 19,080 169 | 19,240 115 | 19,140 18,900 | 30,250 17,900 | 784 14.919 | 1 | ||
| GRENKE AG A161N3 Xetra | 14,760 14,680 | +0,080 +0,54 % | 09:10 | 14,820 138 | 14,920 566 | 14,760 14,620 | 19,820 11,940 | 996 14.663 | 39 | ||
| MASTERFLEX SE 549293 Xetra | 14,100 14,000 | +0,100 +0,71 % | 09:10 | 14,050 154 | 14,500 998 | 14,100 14,050 | 14,950 8,200 | 1.000 14.100 | - | ||
| Q.BEYOND AG 513700 Xetra | 0,710 0,702 | 0,000 0,00 % | 26.11. | 0,710 4.980 | 0,728 16.984 | 0,714 0,704 | 0,996 0,650 | 19.702 13.940 | 2 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 13,100 13,300 | -0,200 -1,50 % | 09:02 | 13,050 101 | 13,250 288 | 13,250 13,100 | 14,000 6,860 | 1.050 13.876 | 1 | ||
| AMADEUS FIRE AG 509310 Xetra | 46,150 46,100 | +0,050 +0,11 % | 09:11 | 46,200 331 | 46,400 58 | 46,150 46,000 | 93,60 45,950 | 286 13.194 | 3 | ||
| WASHTEC AG 750750 Xetra | 44,300 44,700 | -0,400 -0,89 % | 09:12 | 44,100 239 | 44,300 61 | 44,400 44,300 | 44,700 35,900 | 283 12.541 | - | ||
| MEDICLIN AG 659510 Xetra | 3,380 3,360 | 0,000 0,00 % | 26.11. | 3,320 203 | 3,420 1.471 | 3,420 3,320 | 3,820 2,320 | 3.378 11.465 | - | ||
| INDUS HOLDING AG 620010 Xetra | 26,250 26,100 | +0,150 +0,57 % | 09:22 | 26,200 431 | 26,400 514 | 26,250 26,000 | 28,350 19,460 | 420 10.998 | 3 | ||
| FORTEC ELEKTRONIK AG 577410 Xetra | 11,100 11,050 | 0,000 0,00 % | 26.11. | 11,100 1 | 11,200 1.110 | 11,100 10,800 | 21,200 9,900 | 963 10.428 | 6 | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 3,190 3,070 | +0,120 +3,91 % | 09:04 | 3,080 4.922 | 3,190 348 | 3,190 3,160 | 3,640 0,968 | 2.998 9.501 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,700 18,620 | +0,080 +0,43 % | 09:01 | 18,680 462 | 18,820 51 | 18,720 18,580 | 23,650 16,340 | 494 9.191 | 1 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 75,40 75,20 | 0,00 0,00 % | 26.11. | 75,40 796 | 76,60 78 | 75,60 75,20 | 76,60 48,100 | 121 9.146 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .