Anzeige
Mehr »
Freitag, 13.03.2026 - Börsentäglich über 12.000 News
Der nächste Lithium-Runner? EMP startet entscheidende Engineering-Phase
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Prime Standard 

WKN:  ISIN:  
Markt oder Branche auswählen:
69,70,34,29,73
Aktienkurse der Gewinner / Verlierer im Index Prime Standard
Top-5-Werte
Kurs
%
58,35
+8,06 %
23,540
+6,90 %
142,30
+6,67 %
37,800
+6,03 %
Flop-5-Werte
Kurs
%
0,409
-12,79 %
22,800
-8,80 %
40,800
-8,40 %
7,802
-6,02 %
143,95
-5,70 %
Top-Volumen
Vol. (Euro)
437,9 Mio.
338,0 Mio.
299,2 Mio.
243,5 Mio.
224,3 Mio.

Aktienkurse der Aktien im Prime Standard

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
1,302
1,348
-0,046
-3,41 %
17:35
1,296
1.209
1,302
2.186
1,330
1,294
2,810
0,862
508.000
663.872
6
61,80
63,20
-1,40
-2,22 %
17:35
61,40
12
61,70
68
63,20
61,20
110,00
56,50
10.253
638.715
5
2,090
2,090
0,000
0,00 %
21:55
2,044
4.042
2,090
3.970
2,106
2,026
4,150
1,901
289.559
600.670
4
4,590
4,605
-0,015
-0,33 %
17:35
4,580
592
4,595
252
4,665
4,555
6,690
4,270
128.044
589.727
-
7,150
7,260
-0,110
-1,52 %
17:35
7,150
482
7,200
100
7,280
7,150
8,900
6,150
79.428
572.268
3
4,500
4,400
+0,100
+2,27 %
17:35
4,500
103.908
4,520
90.438
4,520
4,500
4,560
4,300
120.622
542.871
-
14,900
15,620
-0,720
-4,61 %
17:35
14,840
139
15,000
4.988
15,420
14,820
28,350
11,320
34.930
525.044
8
24,750
24,750
0,000
0,00 %
17:35
24,750
241
24,850
468
25,100
24,600
27,950
21,350
19.539
486.118
1
7,860
8,080
-0,220
-2,72 %
17:35
7,740
469
8,080
10
8,060
7,760
11,450
6,900
61.147
482.729
-
165,00
169,40
-4,40
-2,60 %
17:35
164,60
9
165,60
75
169,40
164,80
208,00
131,40
2.740
456.482
9
16,020
16,460
-0,440
-2,67 %
17:35
15,940
78
16,020
99
16,420
15,980
16,640
12,520
27.179
440.868
-
54,60
55,60
-1,00
-1,80 %
17:35
54,40
258
55,00
131
56,00
54,40
71,40
29,000
7.713
428.568
-
37,800
35,650
+2,150
+6,03 %
17:35
36,850
221
37,400
133
38,400
36,150
47,300
27,300
11.331
424.229
5
191,20
192,80
-1,60
-0,83 %
17:35
191,00
22
191,20
3
194,00
190,20
246,50
133,00
2.146
411.484
-
14,520
14,800
-0,280
-1,89 %
17:35
14,520
153
14,780
38
15,100
14,280
19,880
6,790
27.996
410.866
1
16,300
16,600
-0,300
-1,81 %
17:35
16,150
540
16,350
510
16,550
15,700
18,050
7,200
23.256
374.965
1
1.220,00
1.140,00
0,00
0,00 %
17:35
1.190,00
7
1.220,00
64
1.220,00
1.130,00
1.170,00
695,00
309
371.940
1
75,90
78,10
0,00
0,00 %
17:35
75,90
80
77,30
137
77,70
75,90
89,00
53,40
4.678
359.477
-
25,800
25,700
+0,100
+0,39 %
17:35
25,700
154
26,100
290
26,100
25,200
37,200
14,400
13.909
355.820
1
4,335
4,370
-0,035
-0,80 %
17:35
4,355
1.031
4,360
421
4,415
4,330
4,590
2,560
69.000
301.045
45
26,150
25,800
+0,350
+1,36 %
17:35
26,300
21
26,600
366
26,450
25,450
93,60
25,550
11.413
295.753
3
7,020
7,090
-0,070
-0,99 %
17:35
7,000
7.297
7,100
1.597
7,150
7,020
9,120
5,850
40.140
284.452
1
49,450
49,950
-0,500
-1,00 %
17:35
49,350
160
49,700
201
50,80
49,450
53,50
25,650
5.588
280.532
9
20,000
19,850
0,000
0,00 %
17:35
19,900
549
20,000
330
20,100
19,750
22,500
15,750
13.892
277.698
3
8,145
8,310
-0,165
-1,99 %
17:35
8,085
264
8,120
41
8,310
8,085
11,900
6,910
33.996
277.675
5
2,760
2,805
-0,045
-1,60 %
17:35
2,700
2.829
2,770
1.487
2,795
2,565
11,920
2,200
102.391
277.096
4
3,060
3,055
+0,005
+0,16 %
17:35
3,030
4
3,050
319
3,065
3,025
4,135
2,800
86.047
262.217
24
18,880
19,280
-0,400
-2,07 %
17:35
18,740
51
18,980
52
19,500
18,840
31,300
18,680
13.194
252.743
3
59,82
60,04
-0,22
-0,37 %
17:51
59,80
23.000
60,06
1.500
59,94
59,74
61,14
54,10
4.165
249.390
58
6,860
7,000
-0,140
-2,00 %
17:35
6,800
8.541
7,000
1.048
6,980
6,840
9,300
5,350
34.058
234.957
8
16,500
16,650
-0,150
-0,90 %
17:35
16,450
5.225
16,500
6.551
16,600
16,500
20,500
9,220
13.140
217.011
-
0,464
0,440
+0,024
+5,45 %
17:35
0,450
9.500
0,460
1.611
0,493
0,402
0,469
0,210
443.701
199.377
3
48,800
50,000
-1,200
-2,40 %
17:35
47,500
12
50,000
140
49,900
48,800
51,60
35,900
3.654
180.759
-
44,500
45,400
-0,900
-1,98 %
17:35
43,700
100
45,100
1.691
45,600
43,900
53,80
32,000
3.826
171.193
2
2,610
2,705
-0,095
-3,51 %
17:35
2,580
17
2,625
459
2,700
2,555
8,670
2,650
65.320
169.539
5
1,934
1,940
-0,006
-0,33 %
17:35
1,936
787
1,950
25.345
1,950
1,934
2,159
1,452
86.117
167.324
11
7,900
8,000
-0,100
-1,25 %
17:35
7,920
1.000
7,960
121
8,230
7,900
15,800
7,840
20.148
159.906
3
19,720
20,050
-0,330
-1,65 %
17:35
19,720
145
19,820
115
20,000
19,680
23,650
16,340
7.441
147.440
1
14,700
14,500
+0,200
+1,38 %
17:35
14,500
111
14,700
497
14,700
14,200
18,950
13,250
9.780
141.657
2
11,950
11,900
+0,050
+0,42 %
17:35
11,950
50
12,100
642
12,000
11,800
18,600
11,500
11.089
132.385
2
2,600
2,680
-0,080
-2,99 %
20:53
2,600
3.091
2,700
800
2,740
2,600
3,890
1,820
46.368
124.424
2
8,600
8,760
-0,160
-1,83 %
17:35
8,500
202
8,610
268
8,660
8,510
17,820
8,410
13.758
118.294
1
18,840
18,900
-0,060
-0,32 %
17:35
19,060
385
19,480
385
19,040
18,300
33,100
18,480
5.787
108.237
16
68,80
68,60
+0,20
+0,29 %
17:35
68,80
119
70,00
201
70,00
68,20
76,00
45,400
1.525
105.427
5
1,442
1,380
+0,062
+4,49 %
19:49
1,368
2.300
1,466
2.200
1,448
1,360
2,270
1,302
66.119
92.014
6
13,640
13,340
+0,300
+2,25 %
17:35
13,700
553
13,860
555
13,640
13,360
15,480
10,220
5.618
75.852
1
18,250
18,550
-0,300
-1,62 %
19:58
18,250
1.600
18,300
250
18,700
18,250
19,750
15,300
4.091
74.803
4
13,950
14,050
-0,100
-0,71 %
18:38
13,900
354
14,150
250
14,150
13,600
14,950
8,140
5.364
74.437
-
32,400
31,800
+0,600
+1,89 %
17:44
32,100
2.105
32,400
135
32,400
31,600
32,600
28,400
2.171
69.371
-
1,375
1,380
-0,005
-0,36 %
17:35
1,355
1.575
1,400
4.191
1,400
1,360
1,935
1,330
48.168
66.876
2