Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 578,6 Mio. 549,5 Mio. 426,9 Mio. 385,7 Mio. 325,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 99,20 98,90 | +0,30 +0,30 % | 06.03. | 99,10 62 | 99,20 26 | 99,60 98,50 | 106,20 92,30 | 8.623 854.937 | 2 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 15,460 15,440 | +0,020 +0,13 % | 06.03. | 15,420 92 | 15,460 5.801 | 15,680 15,160 | 24,650 15,080 | 55.191 853.323 | 1 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,366 1,360 | +0,006 +0,44 % | 06.03. | 1,360 5.614 | 1,366 6.104 | 1,382 1,348 | 2,810 0,862 | 554.204 755.066 | 6 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 63,70 64,00 | -0,30 -0,47 % | 06.03. | 63,60 42 | 63,70 3 | 64,40 63,20 | 76,40 50,40 | 11.638 741.697 | 3 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 198,80 193,20 | +5,60 +2,90 % | 06.03. | 198,80 16 | 199,80 53 | 201,00 192,00 | 246,50 133,00 | 3.640 717.581 | - | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 16,180 16,160 | +0,020 +0,12 % | 06.03. | 16,100 70 | 16,180 54 | 16,440 15,920 | 16,640 12,520 | 44.395 716.927 | - | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,370 0,372 | -0,002 -0,54 % | 06.03. | 0,347 9.333 | 0,370 7.760 | 0,399 0,347 | 0,400 0,210 | 1,8 Mio. 696.133 | 3 | ||
| 1&1 AG 554550 Xetra | 25,450 25,100 | +0,350 +1,39 % | 06.03. | 25,200 585 | 25,450 1.020 | 25,450 24,950 | 27,300 13,500 | 26.500 669.984 | 15 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,430 8,600 | -0,170 -1,98 % | 06.03. | 8,445 1.033 | 8,560 234 | 8,725 8,380 | 11,900 6,910 | 76.237 650.843 | 5 | ||
| SARTORIUS AG 716560 Xetra | 176,20 179,80 | -3,60 -2,00 % | 06.03. | 176,00 48 | 176,20 11 | 181,40 176,00 | 208,00 131,40 | 3.392 603.157 | 9 | ||
| SFC ENERGY AG 756857 Xetra | 15,440 15,280 | +0,160 +1,05 % | 06.03. | 15,300 937 | 15,440 189 | 15,500 15,100 | 28,350 11,320 | 36.756 562.351 | 8 | ||
| BB BIOTECH AG A0NFN3 Xetra | 49,800 50,10 | -0,300 -0,60 % | 06.03. | 49,800 388 | 50,30 194 | 50,50 49,500 | 53,50 25,650 | 10.499 524.076 | 9 | ||
| AMADEUS FIRE AG 509310 Xetra | 27,350 27,650 | -0,300 -1,08 % | 06.03. | 27,400 344 | 27,750 519 | 28,100 27,350 | 93,60 26,050 | 17.497 485.701 | 3 | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 41,750 42,700 | -0,950 -2,22 % | 06.03. | 41,100 131 | 41,850 257 | 43,500 41,050 | 50,80 38,035 | 11.049 463.874 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,550 24,550 | 0,000 0,00 % | 06.03. | 24,550 141 | 24,650 12 | 24,700 24,500 | 27,950 21,350 | 16.710 410.129 | 1 | ||
| STRATEC SE STRA55 Xetra | 19,500 19,280 | +0,220 +1,14 % | 06.03. | 19,040 311 | 19,400 750 | 19,580 18,940 | 33,100 18,940 | 21.075 407.278 | 16 | ||
| FORMYCON AG A1EWVY Xetra | 19,740 19,680 | +0,060 +0,30 % | 06.03. | 19,700 84 | 20,150 327 | 21,150 19,700 | 31,300 19,020 | 19.749 398.543 | 3 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,220 8,340 | -0,120 -1,44 % | 06.03. | 8,160 1.000 | 8,260 290 | 8,380 8,160 | 11,450 6,900 | 47.309 389.497 | - | ||
| MLP SE 656990 Xetra | 7,080 7,150 | -0,070 -0,98 % | 06.03. | 7,050 250 | 7,080 101 | 7,180 6,830 | 9,120 5,850 | 55.417 388.067 | 1 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 16,900 16,850 | +0,050 +0,30 % | 06.03. | 16,850 180 | 17,150 297 | 17,100 16,600 | 18,050 7,200 | 22.161 372.950 | 1 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 7,160 7,400 | -0,240 -3,24 % | 06.03. | 7,150 61 | 7,240 552 | 7,410 7,120 | 9,300 5,350 | 50.084 364.743 | 8 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 19,650 19,500 | +0,150 +0,77 % | 06.03. | 19,450 437 | 19,750 181 | 19,750 19,250 | 22,500 15,750 | 17.823 348.219 | 3 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,240 2,192 | -0,020 -0,88 % | 06.03. | 2,202 3.687 | 2,320 3.622 | 2,300 2,104 | 4,150 1,901 | 155.716 346.209 | 4 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 57,60 59,40 | -1,80 -3,03 % | 06.03. | 57,80 263 | 58,20 48 | 59,80 56,40 | 71,40 29,000 | 5.591 324.140 | - | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 20,100 20,100 | 0,000 0,00 % | 06.03. | 20,100 64.150 | 20,300 73 | 20,400 19,980 | 23,650 16,340 | 14.851 299.005 | 1 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 45,800 45,500 | +0,300 +0,66 % | 06.03. | 45,300 169 | 46,100 12 | 47,500 45,600 | 53,80 32,000 | 6.111 283.279 | 2 | ||
| TAKKT AG 744600 Xetra | 2,860 2,890 | -0,030 -1,04 % | 06.03. | 2,820 339 | 2,955 323 | 2,935 2,810 | 8,670 2,810 | 89.619 256.868 | 5 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,980 1,980 | 0,000 0,00 % | 06.03. | 1,981 10.345 | 1,990 5.465 | 2,016 1,980 | 2,159 1,452 | 126.539 251.421 | 11 | ||
| BASLER AG 510200 Xetra | 14,880 14,800 | +0,080 +0,54 % | 06.03. | 14,720 620 | 14,980 1 | 15,060 14,580 | 19,880 6,790 | 15.706 233.209 | 1 | ||
| KOENIG & BAUER AG 719350 Xetra | 8,710 8,700 | +0,010 +0,11 % | 06.03. | 8,510 173 | 8,690 1.055 | 8,940 8,510 | 17,820 8,510 | 23.923 207.630 | 1 | ||
| WASHTEC AG 750750 Xetra | 49,000 49,000 | 0,000 0,00 % | 06.03. | 48,700 190 | 49,200 55 | 49,500 48,600 | 51,60 35,900 | 3.788 185.667 | - | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,100 3,110 | -0,010 -0,32 % | 06.03. | 3,095 307 | 3,105 309 | 3,130 3,085 | 4,135 2,800 | 58.863 182.772 | 24 | ||
| PNE AG A0JBPG Xetra | 8,480 8,340 | +0,140 +1,68 % | 06.03. | 8,460 86 | 8,480 1.870 | 8,480 7,840 | 15,800 7,840 | 20.504 172.172 | 3 | ||
| COVESTRO AG 606214 Tradegate | 60,28 60,34 | -0,10 -0,17 % | 06.03. | 60,28 55 | 60,48 339 | 60,48 60,20 | 61,50 53,42 | 2.333 140.554 | 58 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 72,00 71,60 | +0,40 +0,56 % | 06.03. | 71,20 1.180 | 72,00 3 | 72,00 70,80 | 76,00 45,000 | 1.837 130.642 | 5 | ||
| TECHNOTRANS SE A0XYGA Xetra | 25,900 25,900 | 0,000 0,00 % | 06.03. | 25,900 148 | 26,200 175 | 26,300 25,900 | 37,200 14,400 | 4.886 127.172 | 1 | ||
| CECONOMY AG 725750 Xetra | 4,330 4,360 | -0,030 -0,69 % | 06.03. | 4,330 3.260 | 4,370 3.160 | 4,380 4,330 | 4,590 2,560 | 27.528 119.747 | 45 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,285 4,235 | +0,050 +1,18 % | 06.03. | 4,275 622 | 4,375 45 | 4,350 4,190 | 5,240 3,920 | 27.674 118.497 | 1 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 18,300 18,900 | -0,050 -0,27 % | 06.03. | 18,250 250 | 18,500 250 | 18,800 18,200 | 19,750 15,250 | 5.835 108.230 | 4 | ||
| MULTITUDE AG A40VJN Xetra | 6,060 6,050 | +0,010 +0,17 % | 06.03. | 6,050 420 | 6,070 1.000
| 6,110 6,050 | 7,750 4,710 | 16.159 98.166 | - | ||
| LOGWIN AG A2DR54 Xetra | 288,00 300,00 | -12,00 -4,00 % | 06.03. | 288,00 36 | 290,00 12 | 298,00 288,00 | 304,00 220,00 | 296 86.806 | 2 | ||
| SERVICEWARE SE A2G8X3 Xetra | 13,200 13,350 | -0,150 -1,12 % | 06.03. | 13,000 536 | 13,350 536 | 13,350 13,000 | 21,400 12,500 | 6.500 85.780 | 4 | ||
| R.STAHL AG A1PHBB Tradegate | 12,900 13,100 | -0,300 -2,27 % | 06.03. | 12,900 673 | 13,400 180 | 13,200 12,900 | 21,200 12,000 | 6.580 85.328 | - | ||
| UNIPER SE UNSE02 Xetra | 34,000 33,900 | +0,100 +0,30 % | 06.03. | 33,600 405 | 34,150 216 | 34,100 33,600 | 47,300 27,300 | 2.253 76.534 | 5 | ||
| BAYWA AG 519406 Tradegate | 3,075 2,960 | +0,030 +0,99 % | 06.03. | 3,015 1.100 | 3,075 1.050 | 3,075 2,940 | 11,880 2,210 | 24.679 74.046 | 4 | ||
| HOENLE AG 515710 Tradegate | 9,560 9,380 | -0,040 -0,42 % | 06.03. | 9,380 350 | 9,800 350 | 10,100 9,300 | 11,750 6,360 | 6.849 66.673 | - | ||
| CENIT AG 540710 Tradegate | 6,280 5,960 | +0,060 +0,96 % | 06.03. | 6,140 2.000 | 6,300 1.565 | 6,280 5,800 | 9,700 5,800 | 9.851 58.548 | 3 | ||
| AUMANN AG A2DAM0 Xetra | 13,520 13,700 | -0,180 -1,31 % | 06.03. | 13,560 524 | 13,840 524 | 13,740 13,420 | 15,480 10,000 | 4.064 54.884 | 1 | ||
| GESCO SE A1K020 Xetra | 15,100 14,650 | +0,450 +3,07 % | 06.03. | 14,850 497 | 15,100 1.955 | 15,100 14,800 | 18,950 13,250 | 3.567 52.893 | 2 | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 1,725 1,665 | -0,040 -2,27 % | 06.03. | 1,725 1.300 | 1,755 1.200 | 1,795 1,700 | 4,500 0,860 | 29.943 52.113 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.