Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 639,5 Mio. 571,8 Mio. 264,6 Mio. 260,3 Mio. 195,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,248 2,250 | +0,002 +0,09 % | 06.02. | 2,240 5.000 | 2,250 21.950 | 2,256 2,102 | 4,150 1,901 | 313.751 683.941 | 4 | ||
| 1&1 AG 554550 Xetra | 26,750 26,750 | 0,000 0,00 % | 06.02. | 26,750 58 | 26,750 268 | 26,900 26,550 | 27,300 11,420 | 24.038 642.925 | 15 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 72,20 73,10 | -0,90 -1,23 % | 06.02. | 71,80 71 | 72,20 199 | 72,50 71,50 | 76,40 50,40 | 8.656 623.638 | 3 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,776 4,800 | -0,024 -0,50 % | 06.02. | 4,776 1.950 | 4,788 425 | 4,812 4,738 | 8,530 4,512 | 129.717 618.340 | 37 | ||
| DOUGLAS AG BEAU1Y Xetra | 11,240 11,220 | +0,020 +0,18 % | 06.02. | 11,240 375 | 11,340 1.000 | 11,340 10,900 | 20,700 8,970 | 52.866 590.668 | - | ||
| COVESTRO AG 606214 Frankfurt | 60,72 60,70 | +0,02 +0,03 % | 06.02. | 60,70 8.673 | 60,86 1.500 | 60,72 60,58 | 61,14 54,10 | 8.824 535.669 | 58 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 36,350 36,400 | -0,050 -0,14 % | 06.02. | 36,400 243 | 36,350 3 | 36,450 35,650 | 42,500 31,700 | 14.209 514.061 | - | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 102,40 101,40 | +1,00 +0,99 % | 06.02. | 101,60 217 | 102,40 126 | 102,40 100,20 | 106,20 92,30 | 4.617 468.334 | 2 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 18,750 18,750 | -0,050 -0,27 % | 06.02. | 18,600 250 | 18,950 250 | 18,850 18,550 | 18,850 15,000 | 24.898 467.076 | 4 | ||
| PATRIZIA SE PAT1AG Xetra | 8,120 8,040 | +0,080 +1,00 % | 06.02. | 8,120 231 | 8,120 729 | 8,120 7,980 | 8,900 6,150 | 53.373 430.449 | 3 | ||
| AMADEUS FIRE AG 509310 Xetra | 36,550 36,850 | -0,300 -0,81 % | 06.02. | 36,500 167 | 36,650 148 | 36,750 36,100 | 93,60 36,100 | 11.834 429.576 | 3 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,480 8,480 | 0,000 0,00 % | 06.02. | 8,460 1.192 | 8,480 400 | 8,600 8,360 | 11,450 6,900 | 50.469 427.636 | - | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 84,30 84,20 | +0,10 +0,12 % | 06.02. | 83,80 28 | 84,30 148 | 84,30 83,30 | 94,40 77,50 | 4.988 419.843 | 2 | ||
| CECONOMY AG 725750 Xetra | 4,440 4,410 | +0,030 +0,68 % | 06.02. | 4,400 3.627 | 4,440 2.342 | 4,440 4,390 | 4,590 2,560 | 91.067 401.859 | 45 | ||
| EINHELL GERMANY AG A40ESU Xetra | 85,10 85,55 | -0,45 -0,53 % | 06.02. | 84,10 61 | 85,30 1.584 | 86,00 84,00 | 89,00 53,40 | 4.528 385.004 | - | ||
| PNE AG A0JBPG Xetra | 9,040 9,090 | -0,050 -0,55 % | 06.02. | 9,000 113 | 9,040 239 | 9,260 8,900 | 15,800 8,520 | 40.472 365.184 | 3 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 16,520 16,640 | -0,120 -0,72 % | 06.02. | 16,400 839 | 16,520 1.630 | 16,640 16,340 | 26,100 15,960 | 21.308 352.158 | 1 | ||
| SARTORIUS AG 716560 Xetra | 186,80 188,20 | -1,40 -0,74 % | 06.02. | 186,00 22 | 186,80 4 | 187,40 182,60 | 208,00 131,40 | 1.853 344.210 | 9 | ||
| WASHTEC AG 750750 Xetra | 49,400 46,800 | +2,600 +5,56 % | 06.02. | 49,100 208 | 49,600 25 | 49,600 46,700 | 50,40 35,900 | 6.938 337.329 | - | ||
| MLP SE 656990 Xetra | 7,340 7,320 | +0,020 +0,27 % | 06.02. | 7,340 5 | 7,360 148 | 7,370 7,280 | 9,120 5,850 | 43.064 315.366 | 1 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 15,700 15,480 | +0,220 +1,42 % | 06.02. | 15,700 149 | 15,800 190 | 15,760 15,480 | 15,740 12,000 | 20.029 313.981 | - | ||
| BASLER AG 510200 Xetra | 15,660 15,780 | -0,120 -0,76 % | 06.02. | 15,520 104 | 15,720 200 | 15,920 15,220 | 19,880 6,790 | 19.683 307.561 | 1 | ||
| BAYWA AG 519406 Tradegate | 3,250 3,165 | -0,005 -0,15 % | 06.02. | 3,245 1.615 | 3,265 1.000 | 3,265 3,130 | 11,880 2,210 | 90.539 288.111 | 4 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 16,550 16,050 | +0,500 +3,12 % | 06.02. | 16,400 298 | 16,550 1.500 | 16,600 15,800 | 16,600 7,100 | 17.310 282.414 | 1 | ||
| FORMYCON AG A1EWVY Xetra | 23,000 22,800 | +0,200 +0,88 % | 06.02. | 22,850 327 | 23,250 1 | 23,150 22,600 | 53,40 19,020 | 11.796 268.859 | 3 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 34,800 36,600 | -1,800 -4,92 % | 06.02. | 34,900 41 | 35,200 188 | 36,600 34,800 | 60,40 34,800 | 6.637 237.470 | 1 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 7,270 7,270 | 0,000 0,00 % | 06.02. | 7,250 5 | 7,280 390 | 7,400 7,120 | 9,300 5,350 | 31.347 228.119 | 8 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,540 19,400 | +0,140 +0,72 % | 06.02. | 19,360 520 | 19,640 520 | 19,620 19,300 | 23,650 16,340 | 11.674 227.571 | 1 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 66,80 66,60 | +0,20 +0,30 % | 06.02. | 66,40 29 | 69,60 100 | 67,20 64,40 | 71,40 29,000 | 3.329 219.856 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,000 25,500 | -0,500 -1,96 % | 06.02. | 25,000 137 | 25,200 392 | 25,400 25,000 | 27,950 21,350 | 8.257 207.764 | 1 | ||
| KOENIG & BAUER AG 719350 Xetra | 9,360 9,490 | -0,130 -1,37 % | 06.02. | 9,240 802 | 9,370 63 | 9,610 9,200 | 17,820 8,980 | 22.366 207.626 | 1 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,260 3,285 | -0,025 -0,76 % | 06.02. | 3,260 9.513 | 3,260 5.599 | 3,295 3,230 | 4,135 2,800 | 56.118 182.764 | 24 | ||
| SERVICEWARE SE A2G8X3 Xetra | 15,750 16,550 | -0,800 -4,83 % | 06.02. | 15,750 415 | 16,000 75 | 16,700 15,400 | 21,400 12,500 | 10.553 169.966 | 4 | ||
| SFC ENERGY AG 756857 Xetra | 13,140 12,920 | +0,220 +1,70 % | 06.02. | 13,000 2.710 | 13,140 74 | 13,180 12,860 | 28,350 11,320 | 11.835 154.076 | 8 | ||
| BASTEI LUEBBE AG A1X3YY Tradegate | 7,500 7,740 | +0,140 +1,90 % | 06.02. | 7,180 490 | 7,520 420 | 7,800 7,160 | 11,500 7,160 | 19.693 148.827 | 3 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 16,700 16,750 | -0,050 -0,30 % | 06.02. | 16,600 129 | 16,800 288 | 16,850 16,500 | 25,300 9,220 | 8.922 148.268 | - | ||
| TECHNOTRANS SE A0XYGA Xetra | 33,300 33,100 | +0,200 +0,60 % | 06.02. | 33,000 380 | 33,500 226 | 33,300 32,600 | 37,200 14,400 | 4.324 142.703 | 1 | ||
| AUMANN AG A2DAM0 Xetra | 14,480 14,140 | +0,340 +2,40 % | 06.02. | 14,300 1.633 | 14,480 500 | 14,500 14,100 | 15,260 9,870 | 9.766 139.576 | 1 | ||
| HOMETOGO SE A2QM3K Xetra | 1,450 1,475 | -0,025 -1,69 % | 06.02. | 1,450 650 | 1,470 1.419 | 1,495 1,370 | 2,200 1,330 | 95.495 137.300 | 2 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 9,160 8,830 | +0,330 +3,74 % | 06.02. | 9,110 1.893 | 9,180 1.000 | 9,160 8,820 | 9,990 7,150 | 14.336 129.728 | 1 | ||
| STRATEC SE STRA55 Xetra | 21,050 20,900 | +0,150 +0,72 % | 06.02. | 21,050 65 | 21,300 150 | 21,450 20,500 | 36,100 19,580 | 6.178 129.278 | 16 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 49,700 49,600 | +0,100 +0,20 % | 06.02. | 49,600 426 | 50,40 740 | 49,900 48,900 | 52,80 37,400 | 2.368 116.245 | 9 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 44,900 45,100 | -0,200 -0,44 % | 06.02. | 46,700 3 | 47,100 157 | 45,000 44,600 | 53,80 32,000 | 2.552 114.233 | 2 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 20,700 20,900 | -0,200 -0,96 % | 06.02. | 20,700 374 | 20,800 414 | 20,900 20,700 | 22,500 15,400 | 5.296 109.643 | 3 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 45,300 45,000 | +0,300 +0,67 % | 06.02. | 45,300 443 | 45,700 223 | 45,700 45,000 | 46,100 20,800 | 2.369 106.870 | 6 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 70,00 69,80 | +0,20 +0,29 % | 06.02. | 69,00 106 | 70,00 7 | 70,00 67,40 | 72,80 45,000 | 1.513 104.637 | 5 | ||
| FABASOFT AG 922985 Xetra | 14,200 14,350 | -0,150 -1,05 % | 06.02. | 14,050 73 | 14,200 608 | 14,300 13,900 | 19,400 13,550 | 6.944 97.485 | 2 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 22,700 22,900 | -0,200 -0,87 % | 06.02. | 22,700 220 | 22,900 9.912 | 22,900 22,600 | 23,300 15,060 | 3.832 87.373 | 10 | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 3,010 3,060 | -0,050 -1,63 % | 06.02. | 3,000 6 | 3,020 895 | 3,100 2,980 | 3,640 0,968 | 28.636 86.807 | 1 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.090,00 1.050,00 | +40,00 +3,81 % | 06.02. | 1.070,00 8 | 1.090,00 8 | 1.090,00 1.040,00 | 1.110,00 675,00 | 73 78.410 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.