Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 497,2 Mio. 297,4 Mio. 268,2 Mio. 175,3 Mio. 156,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG 716560 Xetra | 162,60 160,80 | +1,80 +1,12 % | 29.08. | 162,60 6 | 163,20 32 | 164,80 159,80 | 230,00 131,40 | 3.464 562.622 | 9 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 22,400 22,750 | -0,350 -1,54 % | 29.08. | 22,400 173 | 22,350 56 | 22,650 22,150 | 28,300 15,960 | 24.215 542.134 | 1 | ||
| HOMETOGO SE A2QM3K Xetra | 1,925 1,850 | +0,075 +4,05 % | 29.08. | 1,900 213 | 1,925 2.613 | 1,935 1,825 | 2,470 1,330 | 279.902 524.448 | 2 | ||
| MBB SE A0ETBQ Xetra | 164,60 164,20 | +0,40 +0,24 % | 29.08. | 164,60 11 | 165,60 3 | 166,80 164,40 | 178,00 95,00 | 3.109 513.138 | 2 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,980 1,900 | +0,080 +4,19 % | 29.08. | 1,980 2.750 | 1,940 1 | 1,980 1,895 | 1,980 1,435 | 256.487 495.084 | 11 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 64,90 64,50 | +0,40 +0,62 % | 29.08. | 64,90 57 | 65,20 82 | 65,30 64,00 | 68,10 50,40 | 7.553 489.117 | 3 | ||
| GESCO SE A1K020 Xetra | 17,150 17,100 | +0,050 +0,29 % | 29.08. | 17,150 271 | 17,350 9 | 17,750 17,100 | 18,950 12,700 | 27.238 472.215 | 2 | ||
| JOST WERKE SE JST400 Xetra | 52,40 52,00 | +0,40 +0,77 % | 29.08. | 52,40 59 | 52,70 190 | 52,70 51,40 | 57,30 39,650 | 9.018 471.079 | - | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 28,550 28,700 | -0,150 -0,52 % | 29.08. | 28,600 56 | 28,550 37 | 29,100 28,350 | 49,200 18,640 | 16.407 469.451 | 25 | ||
| TAKKT AG 744600 Xetra | 4,800 4,760 | +0,040 +0,84 % | 29.08. | 4,805 189 | 4,835 83 | 4,895 4,760 | 10,500 4,445 | 95.232 459.525 | 5 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 17,000 16,360 | +0,640 +3,91 % | 29.08. | 16,820 444 | 17,000 453 | 17,200 16,560 | 33,100 11,000 | 26.645 451.880 | 12 | ||
| STRATEC SE STRA55 Xetra | 27,200 27,500 | -0,300 -1,09 % | 29.08. | 27,200 497 | 27,200 39 | 27,600 27,100 | 44,750 21,000 | 15.713 429.635 | 16 | ||
| FABASOFT AG 922985 Xetra | 15,700 15,850 | -0,150 -0,95 % | 29.08. | 15,500 350 | 15,700 316 | 16,000 15,600 | 19,550 13,650 | 26.447 416.664 | 2 | ||
| MLP SE 656990 Xetra | 7,000 7,060 | -0,060 -0,85 % | 29.08. | 6,980 126 | 7,000 400 | 7,150 6,990 | 9,120 5,440 | 58.819 412.889 | 1 | ||
| AMADEUS FIRE AG 509310 Xetra | 60,40 60,20 | +0,20 +0,33 % | 29.08. | 60,30 50 | 60,40 9 | 60,80 60,10 | 94,80 59,50 | 6.652 401.708 | 3 | ||
| PATRIZIA SE PAT1AG Xetra | 7,430 7,480 | -0,050 -0,67 % | 29.08. | 7,410 51 | 7,450 675 | 7,530 7,400 | 9,200 6,150 | 50.982 380.232 | 3 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 193,20 195,60 | -2,40 -1,23 % | 29.08. | 193,20 8 | 195,00 7 | 196,80 193,20 | 245,50 89,00 | 1.920 372.722 | - | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 45,000 44,900 | +0,100 +0,22 % | 29.08. | 44,700 143 | 45,000 153 | 45,500 44,700 | 46,400 32,000 | 8.085 363.867 | 2 | ||
| INDUS HOLDING AG 620010 Xetra | 22,450 22,650 | -0,200 -0,88 % | 29.08. | 22,450 33 | 22,600 1.247 | 22,750 22,450 | 28,350 19,460 | 16.059 362.490 | 3 | ||
| SGL CARBON SE 723530 Xetra | 3,385 3,355 | +0,030 +0,89 % | 29.08. | 3,385 125 | 3,385 1.200 | 3,435 3,340 | 5,750 2,805 | 100.979 342.522 | 7 | ||
| KOENIG & BAUER AG 719350 Xetra | 15,420 16,140 | -0,720 -4,46 % | 29.08. | 15,420 496 | 15,580 180 | 16,160 15,400 | 17,820 6,920 | 21.695 338.164 | 1 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,670 3,625 | +0,045 +1,24 % | 29.08. | 3,655 500 | 3,670 430 | 3,670 3,620 | 4,135 2,775 | 79.305 289.580 | 24 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,250 25,300 | -0,050 -0,20 % | 29.08. | 25,250 35 | 25,600 550 | 25,550 25,250 | 27,950 21,350 | 10.972 278.260 | 1 | ||
| KSB SE & CO KGAA 629203 Xetra | 868,00 878,00 | -10,00 -1,14 % | 29.08. | 870,00 12 | 882,00 12 | 888,00 868,00 | 974,00 544,00 | 305 266.761 | - | ||
| VOLTABOX AG A2E4LE Tradegate | 6,200 6,160 | -0,040 -0,64 % | 29.08. | 6,200 800 | 6,280 462 | 6,840 6,120 | 8,880 0,800 | 40.548 258.978 | - | ||
| HAMBORNER REIT AG A3H233 Xetra | 5,750 5,730 | +0,020 +0,35 % | 29.08. | 5,740 1.835 | 5,750 1.363 | 5,790 5,720 | 6,730 5,520 | 44.678 256.846 | - | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,192 2,272 | +0,020 +0,92 % | 29.08. | 2,142 3.472 | 2,202 5.000 | 2,344 2,160 | 5,170 1,901 | 111.204 251.020 | 4 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,600 18,660 | -0,060 -0,32 % | 29.08. | 18,660 444 | 18,840 583 | 18,780 18,600 | 23,850 16,340 | 12.955 242.075 | 1 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 11,850 12,600 | -0,750 -5,95 % | 29.08. | 11,850 60 | 11,900 536 | 12,750 11,850 | 13,400 6,860 | 18.184 221.455 | 1 | ||
| FORMYCON AG A1EWVY Xetra | 24,150 24,600 | -0,450 -1,83 % | 29.08. | 24,050 147 | 24,150 9 | 24,750 24,150 | 64,40 19,180 | 8.958 218.159 | 3 | ||
| TECHNOTRANS SE A0XYGA Xetra | 25,300 25,200 | +0,100 +0,40 % | 29.08. | 25,000 304 | 25,700 962 | 25,700 25,000 | 26,000 13,300 | 8.331 211.765 | 1 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 46,000 45,700 | +0,300 +0,66 % | 29.08. | 45,200 164 | 46,000 378 | 46,000 44,500 | 50,60 30,700 | 4.251 193.349 | 9 | ||
| Q.BEYOND AG 513700 Xetra | 0,920 0,944 | -0,024 -2,54 % | 29.08. | 0,904 11.616 | 0,920 6.433 | 0,940 0,912 | 0,996 0,650 | 181.306 168.713 | 2 | ||
| BAYWA AG 519406 Xetra | 9,690 9,530 | +0,160 +1,68 % | 29.08. | 9,530 587 | 9,690 536 | 9,700 9,460 | 14,000 6,450 | 17.265 165.504 | 4 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 13,960 14,000 | -0,040 -0,29 % | 29.08. | 13,880 140 | 13,960 81 | 13,980 13,860 | 15,400 11,380 | 11.607 161.825 | - | ||
| ELRINGKLINGER AG 785602 Tradegate | 4,705 4,675 | -0,025 -0,53 % | 29.08. | 4,700 980 | 4,760 1.380 | 4,780 4,690 | 5,250 3,825 | 33.876 160.114 | 1 | ||
| BB BIOTECH AG A0NFN3 Tradegate | 34,300 34,500 | +0,050 +0,15 % | 29.08. | 34,200 209 | 34,300 200 | 34,750 34,200 | 35,950 29,900 | 4.344 149.536 | 9 | ||
| WASHTEC AG 750750 Xetra | 36,300 37,000 | -0,700 -1,89 % | 29.08. | 36,300 18 | 36,900 471 | 37,000 36,000 | 44,700 35,600 | 3.795 137.702 | - | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 3,610 3,690 | -0,070 -1,90 % | 29.08. | 3,600 1.000 | 3,750 600 | 3,740 3,480 | 5,940 2,110 | 33.930 123.217 | 1 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 56,40 56,60 | -0,20 -0,35 % | 29.08. | 56,20 65 | 56,60 145 | 57,80 55,80 | 58,40 29,000 | 1.770 100.557 | - | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Tradegate | 9,190 9,230 | -0,070 -0,76 % | 29.08. | 9,110 550 | 9,400 540 | 9,230 9,110 | 10,040 7,050 | 10.971 100.545 | 1 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 29,400 29,600 | -0,200 -0,68 % | 29.08. | 28,600 57 | 29,400 131 | 29,400 29,000 | 32,000 20,000 | 3.075 89.866 | 6 | ||
| LEIFHEIT AG 646450 Xetra | 15,150 15,000 | +0,150 +1,00 % | 29.08. | 15,100 200 | 15,150 60 | 15,350 15,100 | 22,500 14,600 | 5.841 89.199 | 1 | ||
| HAWESKO HOLDING SE 604270 Tradegate | 22,400 22,600 | +0,100 +0,45 % | 29.08. | 22,100 225 | 22,500 140 | 23,300 22,000 | 28,900 22,000 | 3.864 86.734 | 2 | ||
| SOFTING AG 517800 Tradegate | 3,980 3,500 | -0,160 -3,86 % | 29.08. | 3,920 550 | 4,360 550 | 4,360 3,420 | 4,580 2,800 | 20.714 83.361 | - | ||
| FAMICORD AG A0BL84 Tradegate | 7,450 7,250 | +0,150 +2,05 % | 29.08. | 7,150 290
| 7,450 280 | 7,700 7,150 | 9,000 3,540 | 11.107 82.457 | - | ||
| 4SC AG A3E5C4 Tradegate | 0,708 0,732 | -0,008 -1,12 % | 29.08. | 0,690 1.550 | 0,740 3.485 | 0,750 0,620 | 9,500 0,450 | 102.771 70.447 | - | ||
| BASTEI LUEBBE AG A1X3YY Xetra | 10,000 9,880 | +0,120 +1,21 % | 29.08. | 9,720 502 | 9,980 502 | 10,000 9,720 | 11,600 8,250 | 6.455 63.712 | 3 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 17,000 17,050 | -0,100 -0,58 % | 29.08. | 16,900 205 | 17,300 180 | 17,350 16,900 | 18,550 14,450 | 3.726 63.390 | 4 | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 1,400 1,420 | -0,020 -1,41 % | 29.08. | 1,370 1.500 | 1,430 2.000 | 1,420 1,380 | 1,710 0,815 | 45.240 63.024 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .