Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 363,0 Mio. 316,5 Mio. 261,6 Mio. 233,7 Mio. 180,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KWS SAAT SE & CO KGAA 707400 Xetra | 73,20 73,70 | -0,50 -0,68 % | 17:35 | 73,20 264 | 73,70 19 | 73,60 72,40 | 76,40 52,10 | 9.894 723.736 | 3 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 82,90 82,70 | +0,20 +0,24 % | 17:35 | 82,90 276 | 83,20 77 | 83,70 82,00 | 108,40 74,00 | 7.538 626.363 | - | ||
| DOUGLAS AG BEAU1Y Xetra | 10,900 10,820 | +0,080 +0,74 % | 17:35 | 10,900 337 | 10,960 1.313 | 11,000 10,760 | 13,260 9,240 | 55.849 609.068 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,400 25,450 | -0,050 -0,20 % | 17:35 | 25,400 302 | 25,650 90 | 25,800 25,400 | 27,250 22,700 | 21.348 545.062 | 1 | ||
| PATRIZIA SE PAT1AG Xetra | 7,360 7,230 | +0,130 +1,80 % | 17:35 | 7,340 300 | 7,360 508 | 7,460 7,350 | 8,900 6,620 | 70.075 517.228 | 3 | ||
| ADESSO SE A0Z23Q Xetra | 60,10 61,00 | -0,90 -1,48 % | 17:35 | 59,90 53 | 60,50 45 | 61,00 59,60 | 107,80 53,40 | 7.797 469.479 | 5 | ||
| 1&1 AG 554550 Xetra | 24,450 24,450 | 0,000 0,00 % | 17:35 | 24,450 44 | 24,450 165 | 24,900 23,850 | 27,300 15,180 | 18.645 454.092 | 15 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 15,360 15,220 | +0,140 +0,92 % | 17:35 | 15,280 15 | 15,320 35 | 15,360 15,060 | 16,760 13,220 | 29.587 452.587 | - | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 45,650 45,650 | 0,000 0,00 % | 17:35 | 45,650 46 | 46,000 115 | 46,250 45,650 | 47,250 31,700 | 9.556 437.304 | - | ||
| KSB SE & CO KGAA 629203 Xetra | 1.062,00 1.064,00 | -2,00 -0,19 % | 17:35 | 1.058,00 2 | 1.062,00 16 | 1.078,00 1.058,00 | 1.265,00 746,00 | 408 434.261 | - | ||
| WASHTEC AG 750750 Xetra | 46,100 46,000 | +0,100 +0,22 % | 17:35 | 45,800 303 | 46,300 39 | 46,700 45,500 | 51,60 35,900 | 9.176 423.209 | - | ||
| SFC ENERGY AG 756857 Xetra | 16,380 16,200 | +0,180 +1,11 % | 17:35 | 16,360 172 | 16,420 139 | 16,460 16,080 | 26,650 11,320 | 25.673 418.107 | 8 | ||
| MLP SE 656990 Xetra | 7,800 7,910 | -0,110 -1,39 % | 17:35 | 7,800 361 | 7,860 2.934 | 7,950 7,800 | 9,120 5,850 | 53.022 416.529 | 1 | ||
| FORMYCON AG A1EWVY Xetra | 18,980 18,780 | +0,200 +1,06 % | 17:35 | 19,480 5 | 19,580 424 | 20,100 18,840 | 31,300 15,800 | 21.581 416.340 | 3 | ||
| KLOECKNER & CO SE KC0100 Xetra | 12,500 12,460 | +0,040 +0,32 % | 17:35 | 12,420 2.813 | 12,500 4.115 | 12,540 12,400 | 12,580 5,100 | 32.991 411.915 | 2 | ||
| PNE AG A0JBPG Xetra | 8,850 8,530 | +0,320 +3,75 % | 17:35 | 8,850 200 | 8,850 7 | 9,150 8,750 | 15,800 7,220 | 44.052 392.020 | 3 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,840 8,610 | +0,230 +2,67 % | 17:35 | 8,810 205 | 8,880 124 | 8,880 8,720 | 11,450
6,900 | 44.412 390.919 | - | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,260 3,350 | -0,090 -2,69 % | 17:35 | 3,260 1.163 | 3,260 337 | 3,360 3,260 | 4,135 2,860 | 101.763 335.819 | 24 | ||
| BB BIOTECH AG A0NFN3 Tradegate | 50,60 50,50 | +0,10 +0,20 % | 18:45 | 50,30 70 | 50,70 70 | 50,80 49,650 | 53,60 29,900 | 6.309 317.339 | 9 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 192,40 191,00 | +1,40 +0,73 % | 17:35 | 192,40 20 | 194,00 13 | 194,00 189,80 | 246,50 152,80 | 1.648 317.213 | - | ||
| MEDIOS AG A1MMCC Xetra | 13,400 13,000 | +0,400 +3,08 % | 17:35 | 13,400 86 | 13,460 51 | 13,480 13,080 | 17,440 11,120 | 23.708 317.140 | - | ||
| EINHELL GERMANY AG A40ESU Xetra | 74,00 73,50 | +0,50 +0,68 % | 17:35 | 74,40 25 | 74,50 145 | 75,60 73,50 | 89,00 60,30 | 3.971 296.608 | - | ||
| UNIPER SE UNSE02 Xetra | 40,500 40,250 | +0,250 +0,62 % | 17:35 | 40,400 57
| 40,950 26 | 40,750 39,400 | 48,200 27,300 | 7.288 290.707 | 5 | ||
| STRATEC SE STRA55 Xetra | 19,640 18,480 | +1,160 +6,28 % | 17:35 | 19,700 45 | 20,000 25 | 19,740 18,840 | 33,100 16,500 | 14.673 286.873 | 16 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 57,00 57,00 | 0,00 0,00 % | 17:35 | 57,00 31 | 57,10 2.033 | 57,90 56,50 | 71,40 32,900 | 4.960 283.085 | - | ||
| SARTORIUS AG 716560 Xetra | 187,00 177,80 | +9,20 +5,17 % | 17:35 | 187,00 2 | 190,60 6 | 188,00 184,00 | 208,00 145,40 | 1.493 278.424 | 9 | ||
| COVESTRO AG 606214 Tradegate | 59,60 59,70 | -0,10 -0,17 % | 17:35 | 59,50 24.639 | 59,80 373 | 59,80 59,50 | 61,50 53,42 | 4.575 272.671 | 58 | ||
| AUMANN AG A2DAM0 Xetra | 13,350 13,100 | +0,250 +1,91 % | 17:35 | 13,000 250 | 13,900 1.600 | 13,350 12,800 | 15,480 10,680 | 20.486 267.144 | 1 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 18,800 18,500 | +0,300 +1,62 % | 17:35 | 18,700 89 | 18,900 420 | 19,100 18,650 | 22,500 16,200 | 12.713 239.753 | 3 | ||
| SINGULUS TECHNOLOGIES AG A1681X Xetra | 4,280 4,700 | -0,420 -8,94 % | 17:35 | 4,200 200 | 4,310 2.500 | 4,330 4,050 | 6,140 0,900 | 56.928 236.918 | - | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,520 0,484 | +0,036 +7,44 % | 17:35 | 0,520 10.312 | 0,558 7.765 | 0,590 0,490 | 0,556 0,230 | 406.138 219.590 | 3 | ||
| AMADEUS FIRE AG 509310 Xetra | 25,000 25,100 | -0,100 -0,40 % | 17:35 | 24,900 272 | 25,100 62 | 25,250 24,500 | 81,60 21,800 | 8.371 208.892 | 3 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.090,00 1.090,00 | 0,00 0,00 % | 17:35 | 1.070,00 8 | 1.090,00 3 | 1.100,00 1.060,00 | 1.340,00 805,00 | 187 201.860 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,940 20,100 | -0,160 -0,80 % | 17:35 | 19,820 1.818 | 19,940 94 | 20,150 19,840 | 23,650 17,660 | 9.399 187.177 | 1 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 14,780 13,588 | +1,192 +8,77 % | 17:35 | 14,692 420 | 14,752 840 | 14,780 14,216 | 14,400 6,160 | 12.753 183.777 | 2 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,530 1,350 | +0,180 +13,33 % | 17:37 | 1,460 3.000 | 1,475 405 | 1,530 1,375 | 2,260 1,202 | 122.234 175.421 | 6 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 35,100 35,300 | -0,200 -0,57 % | 17:35 | 34,600 50 | 35,800 115 | 37,500 34,700 | 58,80 30,700 | 4.809 174.831 | 1 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 76,60 75,00 | +1,60 +2,13 % | 17:35 | 76,00 148 | 76,60 95 | 77,00 75,80 | 77,40 47,500 | 2.253 172.498 | 5 | ||
| LEIFHEIT AG 646450 Tradegate | 16,800 17,000 | -0,200 -1,18 % | 14:44 | 16,700 300 | 17,050 300 | 17,100 16,650 | 22,500 14,200 | 10.105 171.395 | 1 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 86,60 83,00 | +3,60 +4,34 % | 17:35 | 86,60 959 | 87,60 62 | 86,60 83,20 | 83,60 66,00 | 1.808 153.489 | - | ||
| WESTWING GROUP SE A2N4H0 Xetra | 14,650 14,700 | -0,050 -0,34 % | 17:35 | 14,400 4.497 | 14,750 625 | 14,750 14,450 | 18,050 7,400 | 10.016 146.528 | 1 | ||
| ELRINGKLINGER AG 785602 Xetra | 5,710 5,600 | +0,110 +1,96 % | 17:35 | 5,680 180 | 5,770 115 | 5,810 5,620 | 5,920 3,920 | 24.139 138.183 | 1 | ||
| BAYWA AG 519406 Xetra | 2,790 2,770 | +0,020 +0,72 % | 17:35 | 2,780 1.200 | 2,880 2.804 | 2,900 2,695 | 11,920 2,200 | 48.696 136.926 | 4 | ||
| DMG MORI AG 587800 Xetra | 48,200 48,200 | 0,000 0,00 % | 17:35 | 48,200 8.000 | 48,400 282 | 48,200 48,100 | 48,700 45,300 | 2.801 134.989 | - | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 16,500 16,600 | -0,100 -0,60 % | 17:35 | 16,350 455 | 16,500 2.769 | 17,050 16,450 | 17,800 9,220 | 6.651 110.511 | - | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 44,100 44,250 | -0,150 -0,34 % | 17:35 | 44,100 10 | 44,450 212 | 44,800 43,900 | 53,80 35,700 | 2.495 110.493 | 2 | ||
| BERTRANDT AG 523280 Xetra | 15,500 15,700 | -0,200 -1,27 % | 17:35 | 15,250 25 | 15,600 3.000 | 15,750 15,000 | 24,650 14,300 | 7.004 108.478 | 1 | ||
| CECONOMY AG 725750 Xetra | 4,240 4,200 | +0,040 +0,95 % | 17:35 | 4,240 2.366 | 4,260 1.000 | 4,255 4,165 | 4,590 2,600 | 24.899 105.181 | 45 | ||
| MULTITUDE AG A40VJN Xetra | 6,580 6,700 | -0,120 -1,79 % | 17:36 | 6,520 300 | 6,640 751 | 6,720 6,520 | 7,750 5,350 | 14.959 98.585 | - | ||
| KLOECKNER & CO SE Z.VERK KC01V2 Xetra | 11,600 11,800 | -0,200 -1,69 % | 17:35 | 11,500 6.556 | 11,600 176 | 11,700 11,500 | 12,200 10,600 | 8.320 96.484 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.