Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 379,3 Mio. 278,3 Mio. 241,9 Mio. 236,4 Mio. 185,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIOS AG A1MMCC Xetra | 14,680 14,480 | +0,200 +1,38 % | 02.01. | 14,500 708 | 14,680 32 | 14,800 14,300 | 16,060 9,980 | 43.536 631.491 | - | ||
| GRENKE AG A161N3 Xetra | 15,560 15,640 | -0,080 -0,51 % | 02.01. | 15,480 17 | 15,540 289 | 15,660 15,280 | 19,820 11,940 | 37.812 585.698 | 39 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 83,20 82,60 | +0,60 +0,73 % | 02.01. | 82,40 23 | 82,70 195 | 83,30 81,70 | 94,40 77,70 | 6.914 573.680 | 2 | ||
| SFC ENERGY AG 756857 Xetra | 12,600 12,260 | +0,340 +2,77 % | 02.01. | 12,600 344 | 12,980 104 | 12,700 12,260 | 28,350 11,320 | 45.723 570.300 | 8 | ||
| MLP SE 656990 Xetra | 6,990 6,920 | +0,070 +1,01 % | 02.01. | 6,930 336 | 6,990 254 | 6,990 6,840 | 9,120 5,850 | 81.896 569.560 | 1 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 68,40 69,40 | -1,00 -1,44 % | 02.01. | 68,00 31 | 68,40 120 | 69,40 67,70 | 77,80 44,700 | 8.317 569.533 | 7 | ||
| 1&1 AG 554550 Xetra | 24,900 24,750 | +0,150 +0,61 % | 02.01. | 24,600 209 | 24,900 471 | 24,900 24,050 | 25,000 11,100 | 22.690 563.129 | 15 | ||
| EINHELL GERMANY AG A40ESU Xetra | 84,60 84,20 | +0,40 +0,48 % | 02.01. | 84,20 158 | 84,60 122 | 85,20 83,70 | 85,80 53,40 | 6.303 533.345 | - | ||
| NORMA GROUP SE A1H8BV Xetra | 14,720 14,580 | +0,140 +0,96 % | 02.01. | 14,500 199 | 14,720 606 | 14,720 14,360 | 18,900 9,070 | 35.008 512.857 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,540 8,440 | +0,100 +1,18 % | 02.01. | 8,480 120 | 8,560 1.208 | 8,580 8,440 | 11,450 6,900 | 60.089 511.509 | - | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 183,40 185,40 | -2,00 -1,08 % | 02.01. | 183,40 17 | 184,60 5 | 187,00 180,40 | 245,50 110,40 | 2.741 502.687 | - | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 2,028 2,011 | +0,017 +0,85 % | 02.01. | 2,025 1.500 | 2,030 20.962 | 2,031 2,013 | 2,159 1,452 | 248.102 502.064 | 11 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 16,450 15,950 | +0,500 +3,13 % | 02.01. | 16,000 548 | 16,400 322 | 16,450 15,400 | 28,000 9,220 | 30.561 479.948 | - | ||
| SGL CARBON SE 723530 Xetra | 3,150 3,130 | +0,020 +0,64 % | 02.01. | 3,170 228 | 3,180 615 | 3,180 3,100 | 4,680 2,555 | 149.332 469.215 | 7 | ||
| BB BIOTECH AG A0NFN3 Tradegate | 48,550 48,750 | +0,050 +0,10 % | 02.01. | 48,350 64 | 48,600 100 | 48,650 48,050 | 50,40 29,900 | 9.107 440.587 | 9 | ||
| OHB SE 593612 Xetra | 123,50 116,50 | +7,00 +6,01 % | 02.01. | 123,00 483 | 124,50 35 | 126,00 118,50 | 194,00 46,200 | 3.539 430.729 | - | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 101,80 103,80 | -2,00 -1,93 % | 02.01. | 101,60 39 | 102,00 13 | 103,80 101,60 | 106,20
92,30 | 4.203 430.461 | 2 | ||
| AMADEUS FIRE AG 509310 Xetra | 42,200 43,250 | -1,050 -2,43 % | 02.01. | 41,900 7 | 42,850 18 | 43,700 41,900 | 93,60 40,700 | 10.041 428.109 | 3 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 63,60 60,20 | +3,40 +5,65 % | 02.01. | 63,20 27 | 63,60 385 | 63,60 61,00 | 63,60 29,000 | 6.344 398.790 | - | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,250 3,300 | -0,050 -1,52 % | 02.01. | 3,250 98 | 3,260 185 | 3,295 3,245 | 4,135 2,775 | 118.523 387.137 | 24 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 45,000 45,000 | 0,000 0,00 % | 02.01. | 44,700 1.517 | 44,800 164 | 45,000 44,600 | 46,100 20,800 | 8.401 376.110 | 6 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 5,950 5,590 | +0,360 +6,44 % | 02.01. | 5,890 4.260 | 6,040 1.387 | 6,060 5,580 | 9,380 5,350 | 62.790 365.835 | 8 | ||
| SARTORIUS AG 716560 Xetra | 194,40 191,00 | +3,40 +1,78 % | 02.01. | 193,40 616 | 194,80 8 | 196,40 188,60 | 230,00 131,40 | 1.765 340.208 | 9 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,800 14,540 | +0,260 +1,79 % | 02.01. | 14,800 255 | 14,920 762 | 14,960 14,500 | 15,400 11,780 | 19.542 287.667 | - | ||
| BASLER AG 510200 Xetra | 15,200 15,300 | -0,100 -0,65 % | 02.01. | 15,100 2.096 | 15,280 96 | 15,320 14,700 | 19,880 6,310 | 18.437 277.381 | 1 | ||
| UNIPER SE UNSE02 Xetra | 33,350 32,800 | +0,550 +1,68 % | 02.01. | 33,000 2.211 | 33,300 237 | 34,600 32,650 | 47,300 27,300 | 7.760 260.656 | 5 | ||
| PATRIZIA SE PAT1AG Xetra | 8,090 8,140 | -0,050 -0,61 % | 02.01. | 8,020 268 | 8,090 516 | 8,190 8,000 | 8,600 6,150 | 28.495 230.191 | 3 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 11,300 11,500 | -0,200 -1,74 % | 02.01. | 11,400 120 | 11,450 664 | 11,400 11,250 | 14,000 6,860 | 17.984 203.573 | 1 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 21,300 21,400 | -0,100 -0,47 % | 02.01. | 21,300 1.877 | 21,400 1 | 21,400 21,200 | 22,400 15,060 | 9.305 198.992 | 10 | ||
| CECONOMY AG 725750 Xetra | 4,430 4,410 | +0,020 +0,45 % | 02.01. | 4,430 1.755 | 4,460 2.233 | 4,460 4,390 | 4,590 2,374 | 44.469 196.917 | 45 | ||
| Q.BEYOND AG 513700 Xetra | 0,686 0,694 | -0,008 -1,15 % | 02.01. | 0,686 3.000 | 0,694 2.000 | 0,746 0,686 | 0,996 0,650 | 278.701 193.837 | 2 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 55,60 56,40 | -0,80 -1,42 % | 02.01. | 55,60 100 | 56,20 65 | 56,80 55,60 | 64,80 39,600 | 3.394 190.560 | 5 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,350 25,150 | +0,200 +0,80 % | 02.01. | 25,350 10 | 25,300 748 | 25,350 25,150 | 27,950 21,350 | 7.301 184.607 | 1 | ||
| TAKKT AG 744600 Xetra | 3,780 3,700 | +0,080 +2,16 % | 02.01. | 3,750 100 | 3,800 22.415 | 3,840 3,720 | 8,670 3,610 | 46.425 176.361 | 5 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,600 18,840 | -0,240 -1,27 % | 02.01. | 18,440 250 | 18,600 78 | 18,860 18,440 | 23,650 16,340 | 8.739 162.520 | 1 | ||
| WASHTEC AG 750750 Xetra | 46,900 47,600 | -0,700 -1,47 % | 02.01. | 46,400 161 | 47,400 161 | 47,800 46,800 | 48,100 35,900 | 3.296 155.968 | - | ||
| KNAUS TABBERT AG A2YN50 Xetra | 13,840 12,700 | +1,140 +8,98 % | 02.01. | 13,560 1.976 | 13,740 596 | 13,840 12,680 | 20,300 12,020 | 11.393 152.331 | 12 | ||
| TECHNOTRANS SE A0XYGA Xetra | 34,600 34,300 | +0,300 +0,87 % | 02.01. | 34,100 306 | 34,600 163 | 35,000 34,100 | 37,200 14,400 | 4.331 149.183 | 1 | ||
| PNE AG A0JBPG Xetra | 10,200 10,100 | +0,100 +0,99 % | 02.01. | 10,040 131 | 10,200 1.650 | 10,220 10,060 | 15,800 9,250 | 14.461 147.380 | 3 | ||
| LEIFHEIT AG 646450 Tradegate | 15,000 14,900 | +0,200 +1,35 % | 02.01. | 14,700 1.000 | 14,900 390 | 15,400 14,750 | 22,500
14,300 | 9.469 142.718 | 1 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 16,850 16,400 | +0,100 +0,60 % | 02.01. | 16,600 300 | 16,900 777 | 16,850 16,250 | 18,550 14,950 | 8.463 139.983 | 4 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 50,60 52,60 | -2,00 -3,80 % | 02.01. | 51,40 11 | 51,60 144 | 52,80 50,60 | 52,80 37,400 | 2.296 118.257 | 9 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 45,300 46,700 | -1,400 -3,00 % | 02.01. | 45,400 162 | 46,300 162 | 47,900 45,300 | 53,80 32,000 | 2.380 109.108 | 2 | ||
| KSB SE & CO KGAA ST 629200 Tradegate | 980,00 965,00 | +10,00 +1,03 % | 02.01. | 955,00 20 | 980,00 11 | 980,00 960,00 | 1.060,00 635,00 | 103 99.365 | 1 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,185 4,310 | -0,125 -2,90 % | 02.01. | 4,150 2.800 | 4,320 1.755 | 4,345 4,185 | 5,240 3,920 | 23.241 98.557 | 1 | ||
| STRATEC SE STRA55 Xetra | 22,100 22,450 | -0,350 -1,56 % | 02.01. | 23,250 14 | 23,500 339 | 22,700 22,100 | 37,400 19,580 | 4.232 94.747 | 16 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 76,40 76,80 | -0,40 -0,52 % | 02.01. | 76,00 3.912 | 76,60 292 | 76,80 76,00 | 81,00 62,00 | 1.220 93.447 | - | ||
| DMG MORI AG 587800 Xetra | 47,000 47,000 | 0,000 0,00 % | 02.01. | 47,000 1.172 | 47,200 1.001 | 47,500 46,700 | 47,500 45,300 | 1.947 91.356 | - | ||
| BERTRANDT AG 523280 Tradegate | 19,720 18,580 | +0,400 +2,07 % | 02.01. | 19,080 180 | 19,560 200 | 19,740 18,380 | 27,800 17,140 | 4.715 89.375 | 1 | ||
| VOLTATRON AG A2E4LE Tradegate | 4,550 4,430 | -0,100 -2,15 % | 02.01. | 4,550 250 | 4,750 1.000 | 4,770 4,170 | 8,880 1,010 | 19.333 86.196 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .