Anzeige
Mehr »
Donnerstag, 12.03.2026 - Börsentäglich über 12.000 News
Dieser 37-Mio.-€-Goldentwickler sitzt auf einem möglichen $2-Milliarden-Projekt!!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Prime Standard 

WKN:  ISIN:  
Markt oder Branche auswählen:
33,82,41,26,93
Aktienkurse der Gewinner / Verlierer im Index Prime Standard
Top-5-Werte
Kurs
%
22,770
+13,23 %
17,110
+10,10 %
35,280
+8,49 %
58,35
+4,29 %
76,20
+4,10 %
Flop-5-Werte
Kurs
%
0,401
-17,66 %
2,790
-7,00 %
25,610
-5,62 %
8,532
-5,45 %
1,080
-5,26 %
Top-Volumen
Vol. (Euro)
257,0 Mio.
140,3 Mio.
127,5 Mio.
97,6 Mio.
78,1 Mio.

Aktienkurse der Aktien im Prime Standard

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
17,180
17,300
-0,120
-0,69 %
13:50
17,160
22
17,200
66
17,340
17,140
33,650
16,700
14.619
251.956
17
25,950
26,200
-0,250
-0,95 %
13:28
25,900
149
26,050
449
26,550
25,550
93,60
25,800
9.716
251.667
3
14,640
14,940
-0,300
-2,01 %
13:45
14,640
410
14,680
131
15,100
14,640
18,900
9,070
16.472
243.476
-
60,12
60,16
-0,04
-0,07 %
12:09
60,10
1.356
60,16
2.000
60,12
60,02
61,14
54,10
3.943
237.000
58
45,900
46,000
-0,100
-0,22 %
12:17
45,600
34
46,000
3.070
46,000
45,600
46,100
20,800
5.112
233.915
6
195,00
195,40
-0,40
-0,20 %
13:02
193,20
22
194,40
14
195,20
191,00
246,50
133,00
1.189
229.252
-
10,500
10,500
0,000
0,00 %
13:51
10,500
868
10,540
898
10,720
10,500
15,080
8,970
19.256
204.072
-
24,850
25,250
-0,400
-1,58 %
13:44
24,750
248
24,850
287
25,250
24,800
27,950
21,350
6.980
175.145
1
2,790
3,000
-0,210
-7,00 %
13:49
2,770
675
2,815
4.187
2,940
2,790
11,920
2,200
58.646
166.472
4
24,850
24,650
+0,200
+0,81 %
13:50
24,800
190
24,900
110
24,850
24,450
27,300
13,500
6.720
165.724
15
36,900
36,700
+0,200
+0,54 %
13:52
36,850
150
36,950
150
37,250
35,950
47,290
27,150
4.509
165.540
5
10,780
10,760
+0,020
+0,19 %
13:24
10,720
623
10,780
388
10,780
10,660
11,980
4,665
14.837
158.965
1
8,215
8,295
-0,080
-0,96 %
13:17
8,205
100
8,235
576
8,320
8,195
11,900
6,910
18.674
153.736
5
4,610
4,515
+0,095
+2,10 %
13:18
4,600
1.098
4,640
415
4,635
4,550
5,240
3,920
32.960
151.691
1
26,900
26,100
+0,800
+3,07 %
13:49
26,700
398
26,900
314
27,100
25,800
37,200
14,400
5.223
138.217
1
85,50
85,90
-0,40
-0,47 %
13:45
85,10
94
85,60
74
86,30
84,80
95,00
55,10
1.608
136.930
7
1,328
1,360
-0,032
-2,35 %
13:44
1,324
560
1,330
6.058
1,350
1,324
2,810
0,862
102.306
136.561
6
19,850
19,900
0,000
0,00 %
11.03.
19,800
370
20,000
315
20,000
19,600
22,500
15,750
6.728
133.455
3
16,850
17,250
-0,400
-2,32 %
13:38
16,700
525
16,900
596
17,200
16,850
18,050
7,200
7.000
119.263
1
3,725
3,750
-0,025
-0,67 %
13:41
3,710
1.132
3,730
1.572
3,750
3,700
4,810
2,555
31.380
116.797
7
3,060
3,050
+0,010
+0,33 %
13:48
3,060
2.264
3,065
50
3,095
3,030
4,135
2,800
37.793
115.259
24
14,840
14,480
+0,360
+2,49 %
13:52
14,860
48
14,980
201
14,980
14,420
19,880
6,790
6.988
103.515
1
78,50
78,10
+0,40
+0,51 %
13:42
78,00
158
78,50
17
78,80
77,60
89,00
53,40
1.285
100.603
-
75,00
75,40
-0,40
-0,53 %
13:02
74,60
95
74,90
111
75,20
74,70
94,40
74,10
1.268
94.990
2
8,590
8,620
-0,030
-0,35 %
13:29
8,600
251
8,690
74
8,800
8,440
17,820
8,410
10.158
86.708
1
45,000
44,800
+0,200
+0,45 %
13:17
44,600
165
45,100
181
45,000
44,300
53,80
32,000
1.918
86.402
2
6,140
6,320
-0,180
-2,85 %
12:59
6,040
680
6,200
539
6,400
6,140
7,750
4,710
13.115
81.897
-
43,600
44,200
-0,600
-1,36 %
13:02
43,600
2.085
44,400
85
44,000
43,600
45,000
42,000
1.799
79.148
-
50,70
50,40
+0,30
+0,60 %
12:31
50,50
2.885
50,80
88
51,20
50,40
53,50
25,650
1.439
72.949
9
13,950
14,250
-0,300
-2,11 %
13:18
0,000
300
0,000
700
14,100
13,550
14,950
8,140
5.071
70.027
-
8,200
8,280
-0,080
-0,97 %
12:35
8,120
1.217
8,200
715
8,260
8,160
11,450
6,900
7.906
64.819
-
18,500
18,760
-0,260
-1,39 %
13:17
18,480
63
18,600
272
18,700
18,500
33,100
18,520
3.464
64.357
16
19,380
19,720
-0,340
-1,72 %
13:38
19,260
187
19,360
44
19,620
19,260
31,300
18,680
3.139
61.276
3
6,940
7,120
-0,180
-2,53 %
13:10
6,900
290
6,960
298
7,110
6,940
9,300
5,350
8.651
60.984
8
1.150,00
1.140,00
+10,00
+0,88 %
13:13
1.140,00
13
1.160,00
10
1.170,00
1.140,00
1.150,00
695,00
50
57.440
1
3,480
3,600
-0,120
-3,33 %
13:27
3,420
413
3,580
1.449
3,500
3,420
4,060
2,820
16.151
55.728
-
290,00
290,00
0,00
0,00 %
11.03.
286,00
30
290,00
18
290,00
284,00
304,00
228,00
183
52.248
2
17,340
17,320
+0,020
+0,12 %
13:18
17,340
380
17,640
65
17,700
17,320
25,900
17,000
2.880
50.755
1
57,00
58,00
-1,00
-1,72 %
13:43
56,80
20
57,60
472
58,20
57,00
71,40
29,000
852
49.174
-
32,000
31,900
+0,100
+0,31 %
14:04
31,900
100
32,000
94
32,100
31,800
32,600
28,400
1.478
47.290
-
53,00
53,40
0,00
0,00 %
09:16
53,00
196
53,80
114
53,00
53,00
60,00
47,100
821
43.513
-
2,690
2,730
-0,040
-1,47 %
13:40
2,670
93
2,695
260
2,743
2,655
8,670
2,650
16.060
43.174
5
7,990
7,980
+0,010
+0,13 %
12:58
7,950
497
8,030
375
8,070
7,950
15,800
7,840
5.349
42.765
3
13,100
13,000
0,000
0,00 %
11.03.
12,900
184
13,300
391
13,300
12,900
16,400
11,200
2.661
34.770
-
15,000
15,060
-0,060
-0,40 %
13:02
14,940
683
15,020
200
15,100
14,980
24,650
14,900
2.314
34.757
1
18,200
18,400
-0,200
-1,09 %
13:44
18,200
350
18,350
350
18,550
18,200
19,750
15,300
1.786
32.586
4
0,452
0,450
+0,002
+0,44 %
13:13
0,454
15.000
0,466
7.185
0,467
0,452
0,469
0,210
69.348
31.481
3
8,710
8,670
+0,040
+0,46 %
12:07
8,680
391
8,780
8
8,820
8,650
10,180
7,150
3.256
28.478
1
50,20
50,20
0,00
0,00 %
12:25
50,20
475
50,80
441
50,20
50,000
51,60
35,900
540
27.005
-
8,732
8,508
0,000
0,00 %
11.03.
8,624
1.280
8,852
109
8,856
8,632
9,366
6,160
3.083
26.942
2