Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 486,6 Mio. 381,8 Mio. 337,5 Mio. 317,5 Mio. 271,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BB BIOTECH AG A0NFN3 Tradegate | 47,100 49,550 | -2,450 -4,94 % | 15:36 | 47,100 160 | 47,300 160 | 48,500 45,500 | 53,60 29,900 | 20.617 954.995 | 9 | ||
| ADESSO SE A0Z23Q Xetra | 58,80 57,40 | +1,40 +2,44 % | 15:37 | 58,70 80 | 59,10 122 | 63,20 53,40 | 107,80 55,80 | 15.108 854.179 | 5 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,070 7,910 | +0,160 +2,02 % | 15:26 | 8,045 285 | 8,080 170 | 8,140 7,450 | 11,900 6,910 | 105.762 831.656 | 5 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 17,460 18,040 | -0,580 -3,22 % | 15:14 | 17,520 154 | 17,560 190 | 18,000 17,040 | 27,000 13,860 | 47.386 827.467 | - | ||
| WACKER NEUSON SE WACK01 Xetra | 17,780 17,720 | +0,060 +0,34 % | 15:23 | 17,740 132 | 17,800 62 | 17,780 16,660 | 26,050 17,080 | 46.615 800.302 | 3 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 74,35 73,20 | +1,15 +1,57 % | 15:23 | 74,10 99 | 74,30 122 | 74,50 71,40 | 90,00 73,10 | 10.779 789.738 | 2 | ||
| MLP SE 656990 Xetra | 7,130 7,170 | -0,040 -0,56 % | 15:28 | 7,110 947 | 7,160 86 | 7,190 6,960 | 9,120 5,850 | 107.133 758.966 | 1 | ||
| MEDIOS AG A1MMCC Xetra | 13,800 13,740 | +0,060 +0,44 % | 15:35 | 13,780 76 | 13,840 273 | 13,900 13,220 | 17,440 9,980 | 56.109 756.406 | - | ||
| SGL CARBON SE 723530 Xetra | 3,265 3,250 | +0,015 +0,46 % | 15:03 | 3,255 3.977 | 3,260 1.094 | 3,300 3,080 | 4,810 2,555 | 213.639 685.984 | 7 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,436 1,398 | +0,038 +2,72 % | 15:47 | 1,432 2.952 | 1,438 819 | 1,438 1,322 | 2,810 0,862 | 494.670 679.908 | 6 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 13,260 13,220 | +0,040 +0,30 % | 15:44 | 13,240 508 | 13,300 358 | 13,320 12,620 | 30,250 12,960 | 50.801 659.900 | 1 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 3,842 4,004 | -0,162 -4,05 % | 15:39 | 3,822 265 | 3,846 440 | 3,856 3,664 | 8,530 3,812 | 174.706 658.868 | 37 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 18,740 18,880 | -0,140 -0,74 % | 15:38 | 18,660 351 | 18,780 331 | 18,960 18,200 | 24,650 14,700 | 33.135 614.075 | 1 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 19,450 19,750 | -0,300 -1,52 % | 14:17 | 19,400 1.158 | 19,450 127 | 19,750 19,350 | 22,500 15,750 | 31.059 605.920 | 3 | ||
| EINHELL GERMANY AG A40ESU Xetra | 73,10 73,30 | -0,20 -0,27 % | 15:30 | 72,90 7 | 73,10 78 | 73,10 68,90 | 89,00 53,40 | 8.479 603.215 | - | ||
| SFC ENERGY AG 756857 Xetra | 14,380 14,260 | +0,120 +0,84 % | 15:19 | 14,380 129 | 14,460 157 | 14,680 13,520 | 26,650 11,320 | 41.745 582.971 | 8 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 15,940 16,140 | -0,200 -1,24 % | 15:01 | 15,920 383 | 15,960 86 | 15,980 15,300 | 16,760 12,520 | 35.094 545.104 | - | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 6,110 6,180 | -0,070 -1,13 % | 15:03 | 6,110 480 | 6,120 88 | 6,200 5,880 | 9,300 5,350 | 88.169 528.944 | 8 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 40,500 39,800 | +0,700 +1,76 % | 15:12 | 40,500 155 | 41,000 61 | 41,700 39,800 | 53,80 32,000 | 13.092 528.289 | 2 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 66,80 65,90 | +0,90 +1,37 % | 15:37 | 66,80 51 | 67,00 158 | 67,00 64,50 | 76,40 50,40 | 7.696 506.116 | 3 | ||
| FORMYCON AG A1EWVY Xetra | 17,240 16,820 | +0,420 +2,50 % | 15:25 | 17,120 56 | 17,220 31 | 17,540 15,800 | 31,300 16,700 | 30.046 504.386 | 3 | ||
| BASLER AG 510200 Xetra | 14,020 14,560 | -0,540 -3,71 % | 15:15 | 13,980 109 | 14,020 120 | 14,080 13,200 | 19,880 6,900 | 36.035 487.213 | 1 | ||
| WASHTEC AG 750750 Xetra | 46,200 46,200 | 0,000 0,00 % | 15:47 | 46,100 75 | 46,200 23 | 46,200 42,800 | 51,60 35,900 | 10.606 477.371 | - | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 183,40 182,20 | +1,20 +0,66 % | 15:20 | 182,60 5 | 182,60 37 | 184,40 170,80 | 246,50 133,00 | 2.650 467.162 | - | ||
| KOENIG & BAUER AG 719350 Xetra | 8,480 8,710 | -0,230 -2,64 % | 14:54 | 8,370 1.063 | 8,480 42 | 8,780 8,140 | 17,820 8,410 | 54.908 458.920 | 1 | ||
| AMADEUS FIRE AG 509310 Xetra | 24,500 23,850 | +0,650 +2,73 % | 15:17 | 24,450 67 | 24,600 87 | 24,600 23,200 | 83,50 23,650 | 18.643 444.671 | 3 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.120,00 1.210,00 | -90,00 -7,44 % | 12:03 | 1.200,00 11 | 1.230,00 19 | 1.200,00 1.100,00 | 1.340,00 695,00 | 382 430.390 | 1 | ||
| PNE AG A0JBPG Xetra | 8,310 7,740 | +0,570 +7,36 % | 14:41 | 8,250 290 | 8,300 223 | 8,410 7,860 | 15,800 7,670 | 48.607 396.568 | 3 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,760 20,150 | -0,390 -1,94 % | 13:55 | 19,760 333 | 20,000 185 | 19,760 18,920 | 23,650 16,340 | 20.304 391.052 | 1 | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 41,800 40,650 | +1,150 +2,83 % | 14:33 | 39,800 424 | 41,850 373 | 42,100 38,450 | 50,80 37,800 | 9.249 360.123 | - | ||
| VILLEROY & BOCH AG 765723 Tradegate | 16,850 16,950 | -0,100 -0,59 % | 15:38 | 16,650 400 | 16,850 400 | 16,950 16,200 | 19,750 15,300 | 20.540 337.686 | 4 | ||
| TECHNOTRANS SE A0XYGA Xetra | 25,100 24,700 | +0,400 +1,62 % | 14:23 | 25,300 424 | 25,600 14 | 25,600 23,600 | 37,200 14,400 | 12.288 300.182 | 1 | ||
| SARTORIUS AG 716560 Xetra | 165,40 165,80 | -0,40 -0,24 % | 15:05 | 167,00 1 | 167,00 47 | 167,80 158,20 | 208,00 131,40 | 1.800 294.494 | 9 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 7,860 7,480 | +0,380 +5,08 % | 15:21 | 7,820 827 | 7,900 3.254 | 7,820 7,280 | 11,450 6,900 | 35.858 270.982 | - | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,440 4,440 | 0,000 0,00 % | 14:58 | 4,420 12.846 | 4,440 18.535 | 4,440 4,380 | 4,560 4,300 | 60.426 265.662 | - | ||
| UNIPER SE UNSE02 Xetra | 40,000 39,300 | +0,700 +1,78 % | 15:00 | 39,900 36 | 40,450 62 | 42,050 39,850 | 48,200 27,300 | 6.443 262.061 | 5 | ||
| BAYWA AG 519406 Xetra | 2,750 2,715 | +0,035 +1,29 % | 15:05 | 2,750 621 | 2,815 291 | 2,820 2,570 | 11,920 2,200 | 89.988 241.225 | 4 | ||
| DMG MORI AG 587800 Xetra | 48,000 48,300 | -0,300 -0,62 % | 13:41 | 47,800 1.365 | 48,100 178 | 48,000 47,500 | 48,700 45,300 | 4.215 200.848 | - | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 45,100 45,500 | -0,400 -0,88 % | 14:25 | 45,100 5.062 | 45,300 40 | 45,300 44,900 | 46,100 20,800 | 4.383 197.399 | 6 | ||
| SINGULUS TECHNOLOGIES AG A1681X Xetra | 2,120 1,725 | +0,395 +22,90 % | 15:16 | 2,080 782 | 2,110 2.539 | 2,190 1,790 | 2,590 0,900 | 88.932 184.216 | - | ||
| DATA MODUL AG 549890 Xetra | 27,200 27,400 | -0,200 -0,73 % | 20.03. | 26,400 191 | 30,000 120 | 27,400 26,400 | 29,600 20,600 | 6.034 164.912 | - | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 32,900 34,700 | -1,800 -5,19 % | 15:10 | 32,600 191 | 32,700 3 | 32,900 30,700 | 59,00 31,400 | 4.892 156.419 | 1 | ||
| CECONOMY AG 725750 Xetra | 4,415 4,380 | +0,035 +0,80 % | 15:04 | 4,415 412 | 4,440 2.144 | 4,465 4,360 | 4,590 2,560 | 35.127 155.279 | 45 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 48,200 47,800 | +0,400 +0,84 % | 14:29 | 48,100 477 | 48,200 405 | 48,700 48,000 | 52,80 37,400 | 3.175 152.957 | 9 | ||
| STRATEC SE STRA55 Xetra | 18,880 18,920 | -0,040 -0,21 % | 15:29 | 18,900 54 | 19,020 120 | 19,240 18,340 | 33,100 18,300 | 7.749 144.039 | 16 | ||
| TAKKT AG 744600 Xetra | 2,510 2,310 | +0,200 +8,66 % | 14:59 | 2,465 2.583 | 2,535 377 | 2,550 2,295 | 8,670 2,250 | 56.910 136.572 | 5 | ||
| LOGWIN AG A2DR54 Xetra | 280,00 288,00 | -8,00 -2,78 % | 13:17 | 280,00 32 | 294,00 41 | 280,00 280,00 | 304,00 228,00 | 470 132.088 | 2 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 9,980 9,974 | +0,006 +0,06 % | 13:23 | 10,200 1.221 | 10,215 1.467 | 9,980 9,546 | 10,555 6,160 | 12.977 124.712 | 2 | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,441 0,458 | -0,017 -3,71 % | 14:18 | 0,413 14.435 | 0,460 5.000 | 0,441 0,398 | 0,493 0,210 | 293.561 122.972 | 3 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 68,00 68,80 | -0,80 -1,16 % | 14:29 | 68,00 84 | 69,00 82 | 68,20 65,40 | 76,00 46,500 | 1.692 113.352 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.