Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 569,2 Mio. 460,7 Mio. 392,3 Mio. 359,9 Mio. 326,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUEDZUCKER AG 729700 Xetra | 9,570 9,680 | -0,110 -1,14 % | 14.11. | 9,510 1.128 | 9,570 265 | 9,645 9,515 | 12,040 9,220 | 77.010 736.586 | 1 | ||
| KSB SE & CO KGAA 629203 Xetra | 960,00 976,00 | -16,00 -1,64 % | 14.11. | 960,00 10 | 966,00 7 | 980,00 952,00 | 990,00 578,00 | 718 692.302 | - | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,295 3,340 | -0,045 -1,35 % | 14.11. | 3,330 1.000 | 3,365 31 | 3,360 3,250 | 4,135 2,775 | 196.828 648.355 | 24 | ||
| PATRIZIA SE PAT1AG Xetra | 7,340 7,410 | -0,070 -0,94 % | 14.11. | 7,300 253 | 7,340 64 | 7,440 7,200 | 8,560 6,150 | 84.075 612.174 | 3 | ||
| NORMA GROUP SE A1H8BV Xetra | 13,260 13,080 | +0,180 +1,38 % | 14.11. | 13,220 2.462 | 13,300 137 | 13,320 13,000 | 18,900 9,070 | 46.157 609.954 | - | ||
| WACKER NEUSON SE WACK01 Xetra | 18,000 18,160 | -0,160 -0,88 % | 14.11. | 18,000 408 | 18,080 157 | 18,320 17,820 | 26,000 12,340 | 33.612 605.027 | 3 | ||
| BB BIOTECH AG A0NFN3 Xetra | 44,950 44,600 | +0,350 +0,78 % | 14.11. | 44,850 145 | 45,200 308 | 45,050 43,900 | 45,600 25,650 | 13.187 584.136 | 9 | ||
| KLOECKNER & CO SE KC0100 Xetra | 5,340 5,400 | -0,060 -1,11 % | 14.11. | 5,300 62 | 5,340 440 | 5,360 5,220 | 8,180 4,320 | 109.109 579.447 | 2 | ||
| FUCHS SE ST A3E5D5 Xetra | 30,650 31,050 | -0,400 -1,29 % | 14.11. | 30,650 1 | 30,650 70 | 30,950 30,550 | 38,200 28,500 | 15.847 486.130 | 13 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 27,650 27,400 | +0,250 +0,91 % | 14.11. | 27,400 169 | 27,650 230 | 27,650 26,850 | 49,200 21,400 | 17.409 475.316 | 25 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 23,750 23,850 | -0,100 -0,42 % | 14.11. | 23,450 418 | 23,750 221 | 23,950 23,250 | 27,950 21,350 | 19.293 452.785 | 1 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 54,00 53,60 | +0,40 +0,75 % | 14.11. | 54,20 33 | 54,80 118 | 54,80 53,00 | 58,40 29,000 | 8.351 450.867 | - | ||
| BASLER AG 510200 Xetra | 15,740 15,660 | +0,080 +0,51 % | 14.11. | 15,720 47 | 15,740 97 | 15,800 15,340 | 19,880 5,120 | 28.122 440.145 | 1 | ||
| TECHNOTRANS SE A0XYGA Xetra | 32,500 33,400 | -0,900 -2,69 % | 14.11. | 32,100 41 | 32,500 29 | 33,500 31,100 | 37,200 13,300 | 13.657 437.993 | 1 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 68,80 70,20 | -1,40 -1,99 % | 14.11. | 68,10 15 | 68,80 24 | 69,80 67,70 | 77,80 42,200 | 6.310 432.456 | 7 | ||
| MULTITUDE AG A40VJN Xetra | 6,920 6,940 | -0,020 -0,29 % | 14.11. | 6,900 20.578 | 6,930 1.131 | 6,930 6,880 | 7,750 4,500 | 60.654 418.495 | - | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 19,000 18,860 | +0,140 +0,74 % | 14.11. | 19,000 3.997 | 18,980 32 | 19,000 18,460
| 30,250 17,900 | 22.070 415.475 | 1 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 2,075 2,120 | -0,045 -2,12 % | 14.11. | 2,070 14.551 | 2,080 5.100 | 2,109 2,049 | 2,149 1,452 | 193.993 404.933 | 11 | ||
| MLP SE 656990 Xetra | 6,440 6,500 | -0,060 -0,92 % | 14.11. | 6,440 444 | 6,470 494 | 6,560 6,410 | 9,120 5,760 | 58.273 376.115 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,540 18,760 | -0,220 -1,17 % | 14.11. | 18,540 14 | 18,540 153 | 18,800 18,300 | 23,650 16,340 | 19.669 366.404 | 1 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 13,980 13,960 | +0,020 +0,14 % | 14.11. | 13,900 3.638 | 13,980 10.000 | 14,040 13,780 | 15,400 11,380 | 26.182 365.326 | - | ||
| OHB SE 593612 Xetra | 108,00 111,00 | -3,00 -2,70 % | 14.11. | 106,50 8 | 108,00 16 | 111,00 104,00 | 194,00 44,900 | 3.376 359.697 | - | ||
| CECONOMY AG 725750 Xetra | 4,425 4,440 | -0,015 -0,34 % | 14.11. | 4,425 95.087 | 4,445 28.069 | 4,440 4,425 | 4,535 2,374 | 81.123 359.199 | 45 | ||
| PNE AG A0JBPG Xetra | 10,500 10,740 | -0,240 -2,23 % | 14.11. | 10,500 870 | 10,440 169 | 10,700 10,200 | 15,800 9,790 | 33.859 352.332 | 3 | ||
| KSB SE & CO KGAA ST 629200 Tradegate | 980,00 985,00 | +5,00 +0,51 % | 14.11. | 960,00 5 | 985,00 17 | 990,00 960,00 | 1.060,00 605,00 | 307 298.670 | 1 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 21,000 21,000 | 0,000 0,00 % | 14.11. | 21,000 155 | 21,100 466 | 21,100 20,650 | 28,300 15,960 | 13.929 291.588 | 1 | ||
| KOENIG & BAUER AG 719350 Xetra | 10,060 10,220 | -0,160 -1,57 % | 14.11. | 10,060 377 | 10,180 645 | 10,360 10,040 | 17,820 10,040 | 28.470 289.385 | 1 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 5,680 5,650 | +0,030 +0,53 % | 14.11. | 5,650 1.132 | 5,710 887 | 5,750 5,610 | 9,390 5,610 | 48.909 278.076 | 8 | ||
| FORMYCON AG A1EWVY Xetra | 20,750 21,000 | -0,250 -1,19 % | 14.11. | 20,500 146 | 20,800 1.028 | 20,750 20,200 | 64,40 19,020 | 12.897 264.874 | 3 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 44,500 45,100 | -0,600 -1,33 % | 14.11. | 44,300 24 | 44,500 165 | 44,800 43,600 | 53,80 32,000 | 5.559 246.080 | 2 | ||
| BERTRANDT AG 523280 Xetra | 18,200 19,000 | -0,800 -4,21 % | 14.11. | 18,200 122 | 18,320 164 | 19,180 17,980 | 27,400 16,050 | 13.113 239.007 | 1 | ||
| FABASOFT AG 922985 Xetra | 15,650 15,450 | +0,200 +1,29 % | 14.11. | 15,750 487 | 15,950 240 | 15,750 15,150 | 19,400 13,550 | 14.338 221.051 | 2 | ||
| WASHTEC AG 750750 Xetra | 43,000 43,900 | -0,900 -2,05 % | 14.11. | 43,000 8 | 43,400 115 | 43,900 42,800 | 44,700 35,900 | 4.617 199.986 | - | ||
| VILLEROY & BOCH AG 765723 Tradegate | 16,050 15,750 | +0,150 +0,94 % | 14.11. | 15,700 200 | 16,050 195 | 16,050 15,500 | 18,550 14,450 | 10.971 171.745 | 4 | ||
| STRATEC SE STRA55 Xetra | 21,350 21,250 | +0,100 +0,47 % | 14.11. | 21,100 55 | 21,350 500 | 21,350 21,000 | 37,400 19,580 | 7.785 164.772 | 16 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 13,000 13,400 | -0,400 -2,99 % | 14.11. | 13,000 577 | 13,200 3.960 | 13,350 13,000 | 14,000 6,860 | 12.535 163.901 | 1 | ||
| DMG MORI AG 587800 Xetra | 46,500 46,600 | -0,100 -0,21 % | 14.11. | 46,500 2.390 | 46,600 38 | 46,600 46,500 | 47,200 44,700 | 3.453 160.583 | - | ||
| EINHELL GERMANY AG A40ESU Xetra | 78,50 78,30 | +0,20 +0,26 % | 14.11. | 78,50 87 | 79,00 127 | 78,60 76,30 | 85,80 53,40 | 1.968 152.839 | - | ||
| TAKKT AG 744600 Xetra | 4,130 4,155 | -0,025 -0,60 % | 14.11. | 4,050 20 | 4,130 284 | 4,200 4,035 | 9,100 3,960 | 36.370 149.599 | 5 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 40,300 41,000 | -0,700 -1,71 % | 14.11. | 40,000 943 | 40,800 298 | 41,600 40,300 | 65,00 39,500 | 3.622 148.342 | 1 | ||
| GESCO SE A1K020 Xetra | 14,400 13,850 | +0,550 +3,97 % | 14.11. | 14,400 1.100 | 14,600 502 | 14,400 13,500 | 18,950 12,700 | 9.694 133.989 | 2 | ||
| VOLTATRON AG A2E4LE Tradegate | 4,730 5,580 | +0,100 +2,16 % | 14.11. | 4,490 240 | 4,740 230 | 5,740 4,510 | 8,880 0,988 | 25.521 128.482 | - | ||
| UNIPER SE UNSE02 Tradegate | 29,150 29,000 | +0,250 +0,87 % | 14.11. | 28,600 450 | 29,200 240 | 29,150 28,350 | 47,500 27,150 | 4.147 119.003 | 5 | ||
| HOMETOGO SE A2QM3K Xetra | 1,510 1,550 | -0,040 -2,58 % | 14.11. | 1,505 4.923 | 1,510 23.411 | 1,580 1,505 | 2,290 1,330 | 75.685 116.377 | 2 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 14,320 14,400 | -0,080 -0,56 % | 14.11. | 14,320 154 | 14,840 532 | 14,420 14,060 | 20,300 11,000 | 8.125 116.070 | 12 | ||
| Q.BEYOND AG 513700 Xetra | 0,732 0,722 | +0,010 +1,38 % | 14.11. | 0,730 500 | 0,732 4 | 0,744 0,704 | 0,996 0,650 | 156.154 113.503 | 2 | ||
| 1&1 AG 554550 Xetra | 21,600 21,800 | -0,200 -0,92 % | 14.11. | 21,600 462 | 21,750 465 | 21,900 21,200 | 22,500 11,100 | 5.273 113.498 | 15 | ||
| AMADEUS FIRE AG 509310 Xetra | 50,20 50,60 | -0,40 -0,79 % | 14.11. | 50,000 14 | 50,50 23 | 50,90 49,950 | 93,60 48,050 | 2.050 103.022 | 3 | ||
| H&R GMBH & CO KGAA A2E4T7 Tradegate | 4,870 4,920 | -0,050 -1,02 % | 14.11. | 4,880 500 | 4,950 2.178 | 4,940 4,860 | 5,060 3,200 | 19.552 96.020 | - | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 3,200 3,400 | -0,200 -5,88 % | 14.11. | 3,200 466 | 3,260 238 | 3,410 3,200 | 3,640 0,968 | 27.962 93.600 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .