Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 685,0 Mio. 628,7 Mio. 476,7 Mio. 339,5 Mio. 237,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 77,60 78,40 | -0,80 -1,02 % | 02.06. | 77,60 24 | 77,60 11 | 79,60 77,50 | 108,40 74,00 | 9.909 775.114 | - | ||
| JOST WERKE SE JST400 Xetra | 56,30 56,30 | 0,00 0,00 % | 02.06. | 56,30 292 | 56,40 1.267 | 57,40 55,70 | 67,80 47,200 | 12.812 721.139 | - | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 19,420 19,500 | -0,080 -0,41 % | 02.06. | 19,380 10.278 | 19,420 332 | 19,760 19,300 | 24,650 14,700 | 35.516 689.650 | 1 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 89,20 89,70 | -0,50 -0,56 % | 02.06. | 89,20 122 | 89,30 2.048 | 90,90 89,00 | 99,40 62,50 | 7.563 676.169 | 7 | ||
| DOUGLAS AG BEAU1Y Xetra | 8,840 8,780 | +0,060 +0,68 % | 02.06. | 8,760 9.363 | 8,840 869 | 9,080 8,740 | 13,260 8,230 | 75.231 667.792 | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 9,450 9,470 | -0,020 -0,21 % | 02.06. | 9,450 443 | 9,540 10.379 | 9,600 9,410 | 11,600 8,590 | 65.389 618.460 | - | ||
| TECHNOTRANS SE A0XYGA Xetra | 30,550 29,850 | +0,700 +2,35 % | 02.06. | 31,650 409 | 30,950 40 | 32,750 30,000 | 37,200 19,700 | 18.048 550.463 | 1 | ||
| MEDIOS AG A1MMCC Xetra | 13,200 13,600 | -0,400 -2,94 % | 02.06. | 13,200 143 | 12,380 1.194 | 13,640 13,160 | 17,440 11,120 | 39.432 526.456 | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,390 7,420 | -0,030 -0,40 % | 02.06. | 7,390 475 | 7,430 2.809 | 7,530 7,360 | 8,900 6,620 | 70.645 523.863 | 3 | ||
| AMADEUS FIRE AG 509310 Xetra | 23,650 25,000 | -1,350 -5,40 % | 02.06. | 23,650 972 | 21,550 869 | 25,800 23,500 | 81,50 21,800 | 21.202 515.923 | 3 | ||
| MBB SE A0ETBQ Xetra | 178,40 178,20 | +0,20 +0,11 % | 02.06. | 178,40 32 | 179,00 231 | 181,20 177,60 | 225,00 132,80 | 2.668 477.112 | 2 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,020 7,960 | +0,060 +0,75 % | 02.06. | 8,020 419 | 8,150 1.211 | 8,120 7,970 | 10,600 6,900 | 58.825 472.592 | - | ||
| 1&1 AG 554550 Xetra | 23,600 23,450 | +0,150 +0,64 % | 02.06. | 24,450 100 | 22,900 1.282 | 23,900 23,400 | 27,300 18,260 | 19.725 466.596 | 15 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 73,40 72,20 | +1,20 +1,66 % | 02.06. | 73,10 1.637 | 73,30 361 | 73,40 72,40 | 89,10 68,20 | 5.806 425.621 | 2 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,340 14,600 | -0,260 -1,78 % | 02.06. | 14,780 1.386 | 13,660 3.113 | 14,640 14,300 | 16,760 13,220 | 29.424 423.649 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,850 25,250 | -0,400 -1,58 % | 02.06. | 25,650 35 | 23,700 802 | 25,450 24,800 | 26,600 22,700 | 16.427 411.048 | 1 | ||
| PNE AG A0JBPG Xetra | 10,200 10,120 | +0,080 +0,79 % | 02.06. | 10,540 36 | 10,140 3.870 | 10,200 9,930 | 15,800 7,220 | 40.334 408.551 | 3 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,880 1,871 | +0,009 +0,49 % | 02.06. | 1,899 955 | 1,880 246 | 1,902 1,868 | 2,159 1,730 | 216.937 408.292 | 11 | ||
| STRATEC SE STRA55 Xetra | 16,780 17,100 | -0,320 -1,87 % | 02.06. | 17,260 461 | 17,100 988 | 17,940 16,680 | 33,100 16,300 | 23.493 403.731 | 16 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,522 2,514 | +0,010 +0,40 % | 02.06. | 0,000 3.204 | 0,000 3.000 | 2,524 2,452 | 4,150 1,771 | 151.929 377.021 | 4 | ||
| KSB SE & CO KGAA ST 629200 Tradegate | 896,00 884,00 | +8,00 +0,90 % | 02.06. | 878,00 5 | 898,00 15 | 902,00 866,00 | 1.340,00 810,00 | 379 336.232 | 1 | ||
| MEDICLIN AG 659510 Xetra | 4,180 3,940 | +0,240 +6,09 % | 02.06. | 4,140 3 | 4,200 4.865 | 4,240 3,920 | 4,240 2,860 | 71.224 297.706 | - | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 15,892 14,726 | +1,166 +7,92 % | 02.06. | 15,792 455 | 15,850 11 | 16,106 14,964 | 17,112 6,160 | 18.858 292.970 | 2 | ||
| BB BIOTECH AG A0NFN3 Xetra | 46,150 47,100 | -0,950 -2,02 % | 02.06. | 46,000 209 | 46,300 49 | 47,100 45,900 | 53,50 30,900 | 5.984 279.354 | 9 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,220 4,180 | +0,040 +0,96 % | 02.06. | 4,420 2.594 | 4,220 3.109 | 4,220 4,140 | 4,560 3,980 | 62.885 263.716 | - | ||
| MLP SE 656990 Xetra | 8,020 8,080 | -0,060 -0,74 % | 02.06. | 8,020 308 | 7,620 1.192 | 8,180 8,020 | 9,120 5,850 | 29.822 240.763 | 1 | ||
| LEIFHEIT AG 646450 Tradegate | 17,450 17,700 | +0,100 +0,58 % | 02.06. | 17,100 300 | 17,550 300 | 17,950 17,100 | 19,500 14,200 | 13.264 232.246 | 1 | ||
| ELECTROVAC AG A420ZL Xetra | 8,750 8,860 | -0,110 -1,24 % | 02.06. | 8,700 254 | 8,580 44 | 9,000 8,630 | 9,080 7,010 | 26.191 231.214 | - | ||
| UNIPER SE UNSE02 Tradegate | 47,250 48,600 | -0,250 -0,53 % | 02.06. | 47,250 100 | 47,700 100 | 48,850 46,750 | 56,30 27,150 | 4.462 212.000 | 5 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,090 3,100 | -0,010 -0,32 % | 02.06. | 3,075 3.842 | 2,790 546 | 3,130 3,080 | 3,990 2,860 | 65.902 204.621 | 24 | ||
| WASHTEC AG 750750 Xetra | 39,000 38,500 | +0,500 +1,30 % | 02.06. | 39,400 34 | 37,300 714 | 39,300 38,500 | 51,60 35,900 | 4.656 181.778 | - | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 18,200 18,400 | -0,200 -1,09 % | 02.06. | 18,400 1 | 18,400 23 | 18,800 18,200 | 19,550 9,220 | 9.041 167.171 | - | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 20,800 20,600 | +0,200 +0,97 % | 02.06. | 20,600 13 | 20,500 146 | 21,000 20,600 | 22,500 17,550 | 7.853 163.281 | 3 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 33,300 32,000 | +1,300 +4,06 % | 02.06. | 36,900 2 | 33,300 217 | 34,500 32,500 | 57,60 27,300 | 4.429 145.444 | 1 | ||
| AUMANN AG A2DAM0 Xetra | 14,250 13,600 | +0,650 +4,78 % | 02.06. | 14,050 241 | 14,150 45 | 14,250 13,750 | 15,480 10,680 | 9.820 137.571 | 1 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 51,30 51,00 | +0,30 +0,59 % | 02.06. | 51,30 1.000 | 51,00 158 | 52,00 51,10 | 54,90 35,700 | 2.435 125.428 | 2 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 20,400 20,600 | -0,200 -0,97 % | 02.06. | 20,400 291 | 19,800 13 | 20,600 20,300 | 23,650 18,040 | 5.641 115.326 | 1 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 16,250 15,800 | -0,100 -0,61 % | 02.06. | 16,200 1.460 | 16,500 3.152 | 16,450 15,650 | 19,750 15,500 | 6.755 109.489 | 4 | ||
| FORMYCON AG A1EWVY Xetra | 21,500 22,050 | -0,550 -2,49 % | 02.06. | 22,100 341 | 22,100 269 | 22,700 21,250 | 31,300 15,800 | 4.917 106.979 | 3 | ||
| PSI SOFTWARE SE Z.VERK A0HMWM Xetra | 44,000 44,000 | 0,000 0,00 % | 02.06. | 45,400 18 | 44,000 552 | 44,200 44,000 | 45,000 42,000 | 2.080 91.573 | - | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,090 1,110 | -0,020 -1,80 % | 02.06. | 1,090 103 | 1,095 535 | 1,120 1,090 | 2,260 1,060 | 82.244 90.561 | 6 | ||
| FABASOFT AG 922985 Xetra | 11,900 12,300 | -0,400 -3,25 % | 02.06. | 12,650 18 | 11,700 402 | 12,450 11,650 | 17,800 10,300 | 7.455 88.869 | 2 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 15,100 14,450 | +0,650 +4,50 % | 02.06. | 15,750 672 | 15,200 80 | 15,200 14,650 | 18,050 7,840 | 5.678 85.034 | 1 | ||
| TAKKT AG 744600 Xetra | 2,450 2,465 | -0,015 -0,61 % | 02.06. | 2,440 79 | 2,465 192 | 2,495 2,440 | 7,150 2,250 | 33.943 83.708 | 5 | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 2,940 2,840 | +0,070 +2,44 % | 02.06. | 2,780 11.111 | 2,950 1.260 | 2,950 2,790 | 3,900 1,332 | 25.842 73.346 | 6 | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,497 0,496 | +0,001 +0,20 % | 02.06. | 0,497 10 | 0,488 1 | 0,512 0,488 | 0,590 0,230 | 145.695 72.371 | 3 | ||
| ELRINGKLINGER AG 785602 Xetra | 6,290 6,220 | +0,070 +1,13 % | 02.06. | 6,240 1.865 | 6,290 236 | 6,350 6,240 | 6,350 3,920 | 11.243 70.718 | 1 | ||
| VISCOM SE 784686 Tradegate | 5,820 6,020 | -0,020 -0,34 % | 02.06. | 5,740 750 | 5,920 750 | 6,220 5,720 | 6,600 3,520 | 11.872 70.561 | - | ||
| KOENIG & BAUER AG 719350 Xetra | 8,910 9,040 | -0,130 -1,44 % | 02.06. | 9,070 87 | 8,680 214 | 9,130 8,850 | 16,460 7,750 | 7.751 69.774 | 1 | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,000 30,300 | -0,100 -0,33 % | 02.06. | 29,800 1.516 | 30,400 80 | 30,300 29,900 | 32,400 29,600 | 2.256 67.828 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.