Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 682,7 Mio. 552,3 Mio. 475,2 Mio. 340,2 Mio. 250,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 179,40 177,80 | +1,60 +0,90 % | 10.04. | 180,40 10 | 181,60 5 | 185,00 177,00 | 246,50 152,80 | 3.651 659.278 | - | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 43,950 43,050 | +0,900 +2,09 % | 10.04. | 43,650 72 | 43,850 54 | 44,000 43,100 | 47,250 31,700 | 14.478 635.680 | - | ||
| KLOECKNER & CO SE Z.VERK KC01V2 Xetra | 12,000 11,500 | +0,500 +4,35 % | 10.04. | 12,000 100 | 12,100 839 | 12,100 11,300 | 12,100 10,600 | 53.114 622.651 | - | ||
| ADESSO SE A0Z23Q Xetra | 56,10 55,50 | +0,60 +1,08 % | 10.04. | 56,10 21 | 56,20 65 | 57,00 55,40 | 107,80 53,40 | 11.093 622.349 | 5 | ||
| DOUGLAS AG BEAU1Y Xetra | 10,680 10,640 | +0,040 +0,38 % | 10.04. | 10,600 2.167 | 10,680 329 | 10,900 10,620 | 13,260 9,210 | 56.217 604.951 | - | ||
| SFC ENERGY AG 756857 Xetra | 14,620 14,340 | +0,280
+1,95 % | 10.04. | 14,560 103 | 14,620 109 | 14,820 14,300 | 26,650 11,320 | 41.209 602.123 | 8 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,690 4,635 | +0,055 +1,19 % | 10.04. | 4,675 498 | 4,720 498 | 4,755 4,645 | 6,690 4,270 | 127.044 598.000 | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,180 7,040 | +0,140 +1,99 % | 10.04. | 7,140 286 | 7,160 507 | 7,240 7,050 | 8,900 6,620 | 82.160 587.421 | 3 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 83,60 82,30 | +1,30 +1,58 % | 10.04. | 83,30 36 | 83,50 25 | 84,00 81,80 | 108,40 74,00 | 6.999 584.963 | - | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,800 1,800 | 0,000 0,00 % | 10.04. | 1,790 1.200 | 1,800 6 | 1,850 1,799 | 2,159 1,585 | 315.200 569.246 | 11 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,700 14,440 | +0,260 +1,80 % | 10.04. | 14,660 107 | 14,680 117 | 14,700 14,400 | 16,760 13,000 | 38.332 559.668 | - | ||
| 1&1 AG 554550 Xetra | 24,200 24,000 | +0,200 +0,83 % | 10.04. | 24,200 33 | 24,350 1.418 | 24,450 23,950 | 27,300 14,800 | 22.752 550.112 | 15 | ||
| AMADEUS FIRE AG 509310 Xetra | 22,500 22,100 | +0,400 +1,81 % | 10.04. | 22,500 125 | 22,650 23 | 23,000 22,100 | 81,60 21,800 | 21.440 485.521 | 3 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,130 3,075 | +0,055 +1,79 % | 10.04. | 3,130 588 | 3,145 372 | 3,180 3,070 | 4,135 2,860 | 144.761 455.546 | 24 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,375 1,400 | -0,025 -1,79 % | 10.04. | 1,375 4.181 | 1,389 4.165 | 1,416 1,375 | 2,810 1,020 | 326.220 454.662 | 6 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,450 24,500 | -0,050 -0,20 % | 10.04. | 24,400 692 | 24,450 182 | 24,850 24,350 | 27,250 22,700 | 18.373 452.362 | 1 | ||
| SINGULUS TECHNOLOGIES AG A1681X Xetra | 4,590 4,010 | +0,580 +14,46 % | 10.04. | 4,510 7.904 | 4,660 62 | 4,660 4,060 | 4,660 0,900 | 100.936 435.165 | - | ||
| BASLER AG 510200 Xetra | 13,520 13,040 | +0,480 +3,68 % | 10.04. | 13,400 57 | 13,520 104 | 13,620 12,860 | 19,880 7,600 | 32.000 430.925 | 1 | ||
| SARTORIUS AG 716560 Xetra | 168,80 167,40 | +1,40 +0,84 % | 10.04. | 168,80 50 | 172,00 6 | 174,80 168,80 | 208,00 145,40 | 2.493 425.033 | 9 | ||
| SMT SCHARF AG A3DRAE Xetra | 8,650 8,500 | +0,150 +1,76 % | 10.04. | 8,500 4.558 | 8,800 999 | 8,800 8,500 | 9,200 5,250 | 46.548 397.544 | 6 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,190 7,970 | +0,220 +2,76 % | 10.04. | 8,100 1.000 | 8,200 395 | 8,290 7,960 | 11,450 6,900 | 47.513 389.549 | - | ||
| GESCO SE A1K020 Xetra | 14,550 14,100 | +0,450 +3,19 % | 10.04. | 14,400 66 | 14,550 400 | 14,550 13,950 | 18,950 13,150 | 25.316 358.264 | 2 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 14,700 14,400 | +0,300 +2,08 % | 10.04. | 14,450 133 | 14,750 240 | 14,850 14,500 | 18,050 7,400 | 23.174 340.393 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,780 19,540 | +0,240 +1,23 % | 10.04. | 19,600 500 | 19,860 513 | 19,780 19,200 | 23,650 17,660 | 16.950 332.374 | 1 | ||
| STRATEC SE STRA55 Xetra | 17,760 17,000 | +0,760 +4,47 % | 10.04. | 17,520 332 | 17,840 29 | 17,760 16,800 | 33,100 16,500 | 18.696 326.295 | 16 | ||
| WASHTEC AG 750750 Xetra | 46,000 45,600 | +0,400 +0,88 % | 10.04. | 45,700 165 | 46,000 263 | 46,000 45,400 | 51,60 35,900 | 7.059 323.783 | - | ||
| BERTRANDT AG 523280 Xetra | 14,700 14,500 | +0,200 +1,38 % | 10.04. | 14,800 500 | 15,150 407 | 15,500 14,300 | 24,650 14,300 | 21.760 320.774 | 1 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 7,600 7,420 | +0,180 +2,43 % | 10.04. | 7,540 18 | 7,600 500 | 7,660 7,380 | 9,300 5,350 | 39.426 298.014 | 8 | ||
| ELRINGKLINGER AG 785602 Xetra | 5,700 5,530 | +0,170 +3,07 % | 10.04. | 5,690 1.294 | 5,780 253 | 5,850 5,440 | 5,850 3,920 | 50.915 288.520 | 1 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 12,824 12,444 | +0,380 +3,05 % | 10.04. | 12,820 480 | 12,866 960 | 12,948 12,460 | 12,948 6,160 | 21.083 264.928 | 2 | ||
| PNE AG A0JBPG Xetra | 8,800 8,840 | -0,040 -0,45 % | 10.04. | 8,750 76 | 8,790 84 | 8,930 8,740 | 15,800 7,220 | 29.431 259.758 | 3 | ||
| LEIFHEIT AG 646450 Tradegate | 16,300 15,950 | +0,100 +0,62 % | 10.04. | 15,950 300 | 16,400 300 | 16,300 15,800 | 22,500 14,200 | 15.509 249.191 | 1 | ||
| BB BIOTECH AG A0NFN3 Xetra | 48,350 48,350 | 0,000 0,00 % | 10.04. | 48,350 200 | 48,700 300 | 49,300 48,300 | 53,50 27,950 | 4.964 241.859 | 9 | ||
| YOC AG 593273 Tradegate | 7,680 6,340 | +0,160 +2,13 % | 10.04. | 7,320 450 | 7,680 450 | 7,880 6,220 | 16,950 5,000 | 31.213 223.450 | - | ||
| NOVEM GROUP SA A3CSWZ Xetra | 2,640 2,700 | -0,060 -2,22 % | 10.04. | 2,580 1.946 | 2,680 1.359 | 2,900 2,640 | 4,640 2,370 | 80.374 218.542 | - | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.050,00 1.040,00 | +10,00 +0,96 % | 10.04. | 1.050,00 2 | 1.055,00 16 | 1.070,00 1.030,00 | 1.340,00 750,00 | 204 214.420 | 1 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,214 2,260 | +0,004 +0,18 % | 10.04. | 2,192 3.592 | 2,228 3.529 | 2,274 2,182 | 4,150 1,771 | 89.087 198.988 | 4 | ||
| MLP SE 656990 Xetra | 7,320 7,240 | +0,080 +1,10 % | 10.04. | 7,340 12 | 7,400 1.411 | 7,420 7,290 | 9,120 5,850 | 27.065 198.637 | 1 | ||
| GRAMMER AG 589540 Xetra | 8,400 7,600 | +0,800 +10,53 % | 10.04. | 8,100 771 | 8,400 663 | 8,450 7,750 | 9,000 5,400 | 24.205 197.596 | 1 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 75,00 75,00 | 0,00 0,00 % | 10.04. | 75,00 220 | 75,60 100 | 76,00 73,80 | 76,60 47,500 | 2.250 169.434 | 5 | ||
| FABASOFT AG 922985 Xetra | 10,900 10,650 | +0,250 +2,35 % | 10.04. | 10,800 2.075 | 10,950 692 | 11,000 10,500 | 17,800 10,300 | 14.804 159.938 | 2 | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 43,500 42,800 | +0,700 +1,64 % | 10.04. | 43,300 10 | 44,000 2 | 44,500 43,300 | 50,80 37,250 | 3.583 156.938 | - | ||
| EINHELL GERMANY AG A40ESU Xetra | 69,40 68,20 | +1,20 +1,76 % | 10.04. | 69,40 411 | 69,80 178 | 71,20 69,00 | 89,00 60,30 | 2.215 154.630 | - | ||
| MULTITUDE AG A40VJN Xetra | 6,660 6,500 | +0,160 +2,46 % | 10.04. | 6,600 47 | 6,720 797 | 6,740 6,460 | 7,750 5,000 | 22.485 149.416 | - | ||
| FORMYCON AG A1EWVY Xetra | 17,720 17,860 | -0,140 -0,78 % | 10.04. | 17,560 196 | 17,860 491 | 18,040 17,560 | 31,300 15,800 | 7.607 134.476 | 3 | ||
| CECONOMY AG 725750 Xetra | 4,160 4,090 | +0,070 +1,71 % | 10.04. | 4,160 1.380 | 4,190 2.840 | 4,240 4,060 | 4,590 2,600 | 30.502 127.253 | 45 | ||
| KOENIG & BAUER AG 719350 Xetra | 9,060 8,750 | +0,310 +3,54 % | 10.04. | 8,950 88 | 9,110 131 | 9,200 8,660 | 17,240 7,750 | 13.351 119.418 | 1 | ||
| UNIPER SE UNSE02 Xetra | 40,000 39,000 | +1,000 +2,56 % | 10.04. | 39,950 1 | 40,450 41 | 40,550 39,350 | 48,200 27,300 | 2.971 119.016 | 5 | ||
| TECHNOTRANS SE A0XYGA Xetra | 28,550 28,750 | -0,200 -0,70 % | 10.04. | 28,550 274 | 28,800 278 | 29,050 28,550 | 37,200 15,600 | 3.951 113.663 | 1 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 18,600 18,600 | 0,000 0,00 % | 10.04. | 18,650 410 | 19,000 530 | 18,900 18,600 | 22,500 16,150 | 5.700 106.523 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.