Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 181,3 Mio. 159,7 Mio. 146,7 Mio. 114,9 Mio. 81,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUS HOLDING AG 620010 Xetra | 27,500 27,650 | -0,150 -0,54 % | 15:42 | 27,450 373 | 27,550 665 | 27,550 27,250 | 33,700 20,250 | 9.582 262.544 | 3 | ||
| VOSSLOH AG 766710 Xetra | 74,55 75,85 | -1,30 -1,71 % | 15:43 | 74,45 10 | 74,55 22 | 74,55 73,60 | 95,10 62,20 | 3.513 260.159 | 13 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 74,90 74,20 | +0,70 +0,94 % | 14:35 | 74,90 246 | 75,10 199 | 75,00 73,20 | 76,40 52,10 | 3.406 253.742 | 3 | ||
| STABILUS SE STAB1L Xetra | 18,020 17,620 | +0,400 +2,27 % | 15:36 | 17,960 648 | 18,020 299 | 18,160 17,860 | 29,000 14,520 | 13.927 250.713 | 17 | ||
| PATRIZIA SE PAT1AG Xetra | 7,050 7,040 | +0,010 +0,14 % | 15:43 | 7,050 285 | 7,070 300 | 7,140 7,030 | 8,900 6,620 | 34.921 247.011 | 3 | ||
| SARTORIUS AG 716560 Xetra | 169,40 167,40 | +2,00 +1,19 % | 15:35 | 168,40 42 | 169,80 23 | 169,80 164,60 | 208,00 145,40 | 1.471 245.964 | 9 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 94,40 93,80 | +0,60 +0,64 % | 15:40 | 94,40 124 | 94,70 103 | 96,30 92,70 | 96,30 57,20 | 2.576 242.159 | 7 | ||
| AMADEUS FIRE AG 509310 Xetra | 21,900 22,100 | -0,200 -0,90 % | 15:41 | 21,850 104 | 21,950 64 | 22,200 21,850 | 81,60 21,800 | 11.004 241.965 | 3 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,650 24,500 | +0,150 +0,61 % | 14:49 | 24,600 400 | 24,750 519 | 24,850 24,500 | 27,250 22,700 | 9.785 241.840 | 1 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,675 4,635 | +0,040 +0,86 % | 15:41 | 4,665 1.087 | 4,680 1.118 | 4,710 4,675 | 6,690 4,270 | 50.463 236.579 | - | ||
| JOST WERKE SE JST400 Xetra | 52,00 51,70 | +0,30 +0,58 % | 15:30 | 52,00 126 | 52,20 67 | 52,20 51,80 | 67,80 47,150 | 4.473 232.624 | - | ||
| GRAMMER AG 589540 Xetra | 8,700 7,600 | +1,100 +14,47 % | 15:26 | 8,550 458 | 8,700 498 | 8,850 8,300 | 9,000 5,400 | 24.376 209.527 | 1 | ||
| EINHELL GERMANY AG A40ESU Xetra | 69,80 68,20 | +1,60 +2,35 % | 15:44 | 69,80 60 | 70,40 132 | 70,40 69,10 | 89,00 60,30 | 2.941 205.466 | - | ||
| WESTWING GROUP SE A2N4H0 Xetra | 14,900 14,400 | +0,500 +3,47 % | 15:28 | 14,850 934 | 15,000 245 | 15,000 14,550 | 18,050 7,400 | 13.886 205.441 | 1 | ||
| MEDIOS AG A1MMCC Xetra | 12,860 12,700 | +0,160 +1,26 % | 14:10 | 12,840 125 | 12,880 186 | 13,150 12,660 | 17,440 11,120 | 15.883 203.842 | - | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,110 3,075 | +0,035 +1,14 % | 15:43 | 3,110 1.179 | 3,120 1.487 | 3,180 3,100 | 4,135 2,860 | 64.243 200.288 | 24 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,150 8,040 | +0,110 +1,37 % | 15:44 | 8,150 148 | 8,180 143 | 8,275 8,150 | 11,900 7,240 | 23.802 195.338 | 5 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,280 4,300 | -0,020 -0,47 % | 14:40 | 4,280 45.479 | 4,300 181.967 | 4,280 4,280 | 4,560 3,980 | 44.969 192.818 | - | ||
| PNE AG A0JBPG Xetra | 8,620 8,840 | -0,220 -2,49 % | 15:44 | 8,570 781 | 8,630 116 | 8,830 8,600 | 15,800 7,220 | 21.679 188.719 | 3 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 13,820 13,680 | +0,140 +1,02 % | 15:41 | 13,800 710 | 13,840 513 | 13,820 13,540 | 30,250 12,620 | 13.445 184.178 | 1 | ||
| BERTRANDT AG 523280 Xetra | 14,400 14,500 | -0,100 -0,69 % | 15:01 | 14,300 1.576 | 14,400 924 | 14,900 14,300 | 24,650 14,300 | 12.736 183.695 | 1 | ||
| MBB SE A0ETBQ Xetra | 183,60 178,00 | +5,60 +3,15 % | 15:44 | 183,00 89 | 183,80 18 | 183,60 181,20 | 225,00 132,80 | 1.004 182.796 | 2 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 44,550 43,050 | +1,500 +3,48 % | 15:43 | 44,400 224 | 44,600 279 | 44,550 43,600 | 47,250 31,700 | 3.692 163.291 | - | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,680 14,440 | +0,240 +1,66 % | 15:00 | 14,640 827 | 14,680 284 | 14,720 14,520 | 16,760 13,000 | 10.283 149.871 | - | ||
| SFC ENERGY AG 756857 Xetra | 14,760 14,340 | +0,420 +2,93 % | 14:02 | 14,720 1.368 | 14,820 185 | 14,760 14,300 | 26,650 11,320 | 9.801 142.090 | 8 | ||
| FORMYCON AG A1EWVY Xetra | 17,400 17,860 | -0,460 -2,58 % | 15:18 | 17,360 161 | 17,460 58 | 17,720 17,040 | 31,300 15,800 | 7.925 137.603 | 3 | ||
| NOVEM GROUP SA A3CSWZ Xetra | 2,700 2,700 | 0,000 0,00 % | 12:23 | 2,600 1.813 | 2,680 1.608 | 2,740 2,680 | 4,640 2,370 | 48.118 129.954 | - | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 74,60 75,00 | -0,40 -0,53 % | 15:10 | 74,60 57 | 75,00 3 | 76,00 73,60 | 76,60 47,500 | 1.728 128.378 | 5 | ||
| UNIPER SE UNSE02 Xetra | 40,050 39,000 | +1,050 +2,69 % | 15:03 | 40,050 66 | 40,550 1 | 40,750 39,750 | 48,200 27,300 | 2.942 119.984 | 5 | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 44,200 42,800 | +1,400 +3,27 % | 14:13 | 43,700 23 | 44,500 290 | 44,200 43,000 | 50,80 37,250 | 2.392 103.455 | - | ||
| COVESTRO AG 606214 Tradegate | 59,60 59,70 | -0,10 -0,17 % | 15:34 | 59,50 16.639 | 59,80 10.424 | 59,60 59,50 | 61,50 53,42 | 1.730 102.940 | 58 | ||
| BAYWA AG 519406 Xetra | 2,675 2,735 | -0,060 -2,19 % | 15:42 | 2,665 218 | 2,680 35 | 2,675 2,565 | 11,920 2,200 | 38.436 101.134 | 4 | ||
| WASHTEC AG 750750 Xetra | 45,700 45,600 | +0,100 +0,22 % | 14:52 | 45,600 84 | 45,700 227 | 46,000 45,400 | 51,60 35,900 | 2.075 94.864 | - | ||
| YOC AG 593273 Tradegate | 7,540 7,520 | +0,020 +0,27 % | 14:55 | 7,420 500 | 7,560 500 | 7,960 7,320 | 16,950 5,000 | 11.767 90.243 | - | ||
| MLP SE 656990 Xetra | 7,290 7,240 | +0,050 +0,69 % | 15:28 | 7,300 1.665 | 7,320 8.442 | 7,310 7,220 | 9,120 5,850 | 12.349 90.033 | 1 | ||
| Q.BEYOND AG A41YDG Xetra | 3,565 3,500 | +0,065 +1,86 % | 11:54 | 3,580 5.000 | 3,735 3.234 | 3,755 3,560 | 4,980 3,250 | 25.164 89.819 | 2 | ||
| ELRINGKLINGER AG 785602 Xetra | 5,590 5,530 | +0,060 +1,08 % | 15:25 | 5,570 50 | 5,640 250 | 5,700 5,500 | 5,850 3,920 | 15.668 88.433 | 1 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 73,20 72,70 | +0,50 +0,69 % | 15:26 | 73,00 167 | 73,40 107 | 73,70 73,20 | 90,00 71,40 | 1.171 86.101 | 2 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 41,000 40,550 | +0,450 +1,11 % | 13:07 | 41,000 169 | 41,350 102 | 41,100 40,100 | 53,80 35,700 | 2.077 84.439 | 2 | ||
| TECHNOTRANS SE A0XYGA Xetra | 28,250 28,750 | -0,500 -1,74 % | 14:10 | 28,150 243 | 28,400 282 | 28,500 28,100 | 37,200 15,600 | 2.913 82.453 | 1 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,222 2,210 | +0,012 +0,54 % | 15:26 | 2,204 3.615 | 2,228 3.241 | 2,242 2,204 | 4,150 1,771 | 35.013 77.618 | 4 | ||
| CECONOMY AG 725750 Xetra | 4,200 4,090 | +0,110 +2,69 % | 14:24 | 4,200 595 | 4,225 2.196 | 4,225 4,130 | 4,590 2,600 | 16.427 68.725 | 45 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,810 1,800 | +0,010 +0,56 % | 15:22 | 1,810 20.646 | 1,828 8.605 | 1,828 1,810 | 2,159 1,585 | 36.374 65.924 | 11 | ||
| MULTITUDE AG A40VJN Xetra | 6,880 6,500 | +0,380 +5,85 % | 15:24 | 6,860 1.000 | 6,880 923 | 6,880 6,700 | 7,750 5,000 | 9.090 61.770 | - | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 35,800 34,600 | +1,200 +3,47 % | 15:43 | 35,600 369 | 35,900 53 | 35,800 34,800 | 58,80 30,700 | 1.736 61.406 | 1 | ||
| TAKKT AG 744600 Xetra | 2,590 2,460 | +0,130 +5,28 % | 15:29 | 2,575 173 | 2,595 425 |
2,615 2,500 | 8,350 2,250 | 23.984 61.113 | 5 | ||
| MUTARES SE & CO KGAA BZR A41YEC Xetra | 0,079 0,160 | -0,081 -50,62 % | 15:42 | 0,075 36.000 | 0,079 103 | 0,120 0,071 | 0,230 0,120 | 657.572 60.929 | - | ||
| KOENIG & BAUER AG 719350 Xetra | 8,480 8,750 | -0,270 -3,09 % | 15:44 | 8,470 24 | 8,630 2.060 | 8,880 8,440 | 17,240 7,750 | 6.913 59.766 | 1 | ||
| ADESSO SE A0Z23Q Xetra | 55,60 55,50 | +0,10 +0,18 % | 14:59 | 55,30 1.578 | 55,70 149 | 55,90 55,30 | 107,80 53,40 | 1.054 58.539 | 5 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.035,00 1.040,00 | -5,00 -0,48 % | 15:28 | 1.035,00 25 | 1.050,00 18 | 1.055,00 1.020,00 | 1.340,00 750,00 | 56 58.355 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.