Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 362,0 Mio. 347,7 Mio. 289,2 Mio. 252,5 Mio. 176,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,840 19,780 | +0,060 +0,30 % | 13.04. | 19,780 156 | 19,840 56 | 19,940 19,660 | 23,650 17,660 | 31.037 614.325 | 1 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 17,480 17,380 | +0,100 +0,58 % | 13.04. | 17,480 95 | 17,480 636 | 17,540 16,940 | 27,000 13,860 | 35.010 604.468 | - | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,705 4,690 | +0,015 +0,32 % | 13.04. | 4,680 1.000 | 4,690 261 | 4,715 4,665 | 6,690 4,270 | 127.556 598.993 | - | ||
| WESTWING GROUP SE A2N4H0 Xetra | 15,100 14,700 | +0,400 +2,72 % | 13.04. | 14,900 802 | 15,150 161 | 15,350 14,550 | 18,050 7,400 | 39.935 598.960 | 1 | ||
| VOSSLOH AG 766710 Xetra | 74,45 75,15 | -0,70 -0,93 % | 13.04. | 74,50 103 | 74,60 4 | 74,90 73,60 | 95,10 62,20 | 7.845 582.968 | 13 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 13,920 13,920 | 0,000 0,00 % | 13.04. | 13,920 293 | 13,960 367 | 14,000 13,540 | 30,250 12,620 | 39.495 546.901 | 1 | ||
| DOUGLAS AG BEAU1Y Xetra | 10,480 10,680 | -0,200 -1,87 % | 13.04. | 10,480 4.966 | 10,520 638 | 10,860 10,440 | 13,260 9,210 | 48.956 514.278 | - | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 72,70 74,00 | -1,30 -1,76 % | 13.04. | 72,80 110 | 72,70 162 | 73,80 72,50 | 90,00 71,40 | 6.658 485.257 | 2 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,150 8,190 | -0,040 -0,49 % | 13.04. | 8,100 1.365 | 8,160 5 | 8,250 8,020 | 11,450 6,900 | 59.045 481.154 | - | ||
| SINGULUS TECHNOLOGIES AG A1681X Xetra | 4,710 4,590 | +0,120 +2,61 % | 13.04. | 4,620 661 | 4,800 199 | 5,220 4,600 | 5,220 0,900 | 98.957 478.347 | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,080 7,180 | -0,100 -1,39 % | 13.04. | 7,090 100 | 7,110 62 | 7,140 7,020 | 8,900 6,620 | 66.703 472.290 | 3 | ||
| AMADEUS FIRE AG 509310 Xetra | 22,350 22,500
| -0,150 -0,67 % | 13.04. | 22,250 433 | 22,450 199 | 22,450 21,850 | 81,60 21,800 | 21.150 467.644 | 3 | ||
| 1&1 AG 554550 Xetra | 24,150 24,200 | -0,050 -0,21 % | 13.04. | 24,000 388 | 24,100 166 | 24,150 23,700 | 27,300 15,060 | 18.146 435.214 | 15 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,700 24,450 | +0,250 +1,02 % | 13.04. | 24,750 54 | 24,700 123 | 24,850 24,500 | 27,250 22,700 | 17.419 430.421 | 1 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,225 8,335 | -0,110 -1,32 % | 13.04. | 8,165 163 | 8,240 268 | 8,275 8,135 | 11,900 7,240 | 49.934 409.699 | 5 | ||
| SFC ENERGY AG 756857 Xetra | 14,900 14,620 | +0,280 +1,92 % | 13.04. | 14,900 5 | 14,960 104 | 15,100 14,300 | 26,650 11,320 | 27.600 407.813 | 8 | ||
| ADESSO SE A0Z23Q Xetra | 56,70 56,10 | +0,60 +1,07 % | 13.04. | 56,40 141 | 56,70 60 | 56,70 55,30 | 107,80 53,40 | 7.139 401.885 | 5 | ||
| SARTORIUS AG 716560 Xetra | 171,40 168,80 | +2,60 +1,54 % | 13.04. | 170,80 4 | 171,40 5 | 172,00 164,60 | 208,00 145,40 | 2.350 396.464 | 9 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,860 14,700 | +0,160 +1,09 % | 13.04. | 14,860 46 | 14,800 102 | 14,860 14,520 | 16,760 13,220 | 26.562 390.936 | - | ||
| MLP SE 656990 Xetra | 7,390 7,320 | +0,070 +0,96 % | 13.04. | 7,370 59 | 7,410 156 | 7,390 7,220 | 9,120 5,850 | 52.274 383.544 | 1 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,300 4,300 | 0,000 0,00 % | 13.04. | 4,280 69.140 | 4,300 185.113 | 4,300 4,280 | 4,560 3,980 | 87.146 374.169 | - | ||
| DMG MORI AG 587800 Xetra | 48,400 48,500 | -0,100 -0,21 % | 13.04. | 48,100 5.451 | 48,500 986 | 48,600 48,100 | 48,700 45,300 | 7.748 372.902 | - | ||
| LEIFHEIT AG 646450 Tradegate | 16,750 16,200 | +0,050 +0,30 % | 13.04. | 16,300 300 | 17,000 300 | 16,800 16,000 | 22,500 14,200 | 22.143 362.771 | 1 | ||
| MEDIOS AG A1MMCC Xetra | 13,060 13,000 | +0,060 +0,46 % | 13.04. | 12,980 157 | 13,060 170 | 13,080 12,660 | 17,440 11,120 | 27.998 361.593 | - | ||
| BERTRANDT AG 523280 Xetra | 14,400 14,700 | -0,300 -2,04 % | 13.04. | 14,400 2.669 | 14,500 458 | 14,900 14,300 | 24,650 14,300 | 24.371 351.311 | 1 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,115 3,130 | -0,015 -0,48 % | 13.04. | 3,115 2.087 | 3,140 718 | 3,180 3,100 | 4,135 2,860 | 108.350 337.845 | 24 | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 43,700 43,500 | +0,200 +0,46 % | 13.04. | 43,100 96 | 43,800 133 | 44,600 43,000 | 50,80 37,250 | 7.346 320.839 | - | ||
| EINHELL GERMANY AG A40ESU Xetra | 71,00 69,40 | +1,60 +2,31 % | 13.04. | 70,80 31 | 71,30 5 | 71,10 69,10 | 89,00 60,30 | 4.210 295.354 | - | ||
| PNE AG A0JBPG Xetra | 8,600 8,800 | -0,200 -2,27 % | 13.04. | 8,590 1.017 | 8,640 281 | 8,830 8,550 | 15,800 7,220 | 33.985 294.673 | 3 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,270 2,210 | +0,016 +0,71 % | 13.04. | 2,162 4.000 | 2,186 4.000 | 2,270 2,204 | 4,150 1,771 | 130.542 292.716 | 4 | ||
| GRAMMER AG 589540 Xetra | 8,350 8,400 | -0,050 -0,60 % | 13.04. | 8,350 1.482 | 8,400 500 | 8,850 8,300 | 9,000 5,400 | 26.605 228.451 | 1 | ||
| WASHTEC AG 750750 Xetra | 45,900 46,000 | -0,100 -0,22 % | 13.04. | 45,400 338 | 46,000 367 | 46,000 45,400 | 51,60 35,900 | 4.402 201.421 | - | ||
| FORMYCON AG A1EWVY Xetra | 17,820 17,720 | +0,100 +0,56 % | 13.04. | 17,120 403 | 17,320 99 | 17,880 17,040 | 31,300 15,800 | 10.095 176.017 | 3 | ||
| COVESTRO AG 606214 Tradegate | 59,50 59,70 | -0,20 -0,34 % | 13.04. | 59,60 40 | 59,70 40 | 59,60 59,50 | 61,50 53,42 | 2.732 162.562 | 58 | ||
| TECHNOTRANS SE A0XYGA Xetra | 28,700 28,550 | +0,150 +0,53 % | 13.04. | 27,800 400 | 27,950 55 | 29,100 28,100 | 37,200 15,900 | 5.539 157.846 | 1 | ||
| Q.BEYOND AG A41YDG Xetra | 3,590 3,570 | +0,020 +0,56 % | 13.04. | 3,590 746 | 3,685 3.281 | 3,900 3,560 | 4,980 3,250 | 43.624 155.855 | 2 | ||
| UNIPER SE UNSE02 Xetra | 40,500 40,000 | +0,500 +1,25 % | 13.04. | 40,250 23 | 40,900 85 | 41,050 39,750 | 48,200 27,300 | 3.637 148.160 | 5 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 41,450 40,600 | +0,850 +2,09 % | 13.04. | 41,250 14 | 41,450 3 | 41,450 40,000 | 53,80 35,700 | 3.584 146.682 | 2 | ||
| BAYWA AG 519406 Xetra | 2,730 2,675 | +0,055 +2,06 % | 13.04. | 2,675 60 | 2,735 1.500 | 2,730 2,565 | 11,920 2,200 | 51.247 136.075 | 4 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 75,00 75,00 | 0,00 0,00 % | 13.04. | 75,00 24 | 74,80 32 | 77,00 73,00 | 77,00 47,500 | 1.769 131.445 | 5 | ||
| NOVEM GROUP SA A3CSWZ Xetra | 2,640 2,640 | 0,000 0,00 % | 13.04. | 2,580 1.946 | 2,700 2 | 2,740 2,600 | 4,640 2,370 | 48.118 129.954 | - | ||
| KOENIG & BAUER AG 719350 Xetra | 8,580 9,060 | -0,480 -5,30 % | 13.04. | 8,510 161 | 8,750 2 | 8,880 8,440 | 17,240 7,750 | 14.442 124.382 | 1 | ||
| YOC AG 593273 Tradegate | 7,680 7,520 | +0,220 +2,95 % | 13.04. | 7,120 450 | 7,600 400 | 8,000 7,240 | 16,950 5,000 | 15.942 120.946 | - | ||
| MULTITUDE AG A40VJN Xetra | 6,940 6,660 | +0,280 +4,20 % | 13.04. | 6,880 20 | 7,000 847 | 6,940 6,700 | 7,750 5,100 | 17.207 117.513 | - | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 18,250 18,600 | -0,350 -1,88 % | 13.04. | 18,200 9.456 | 18,350 620 | 18,750 18,200 | 22,500 16,150 | 6.360 116.765 | 3 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 11,620 11,860 | -0,240 -2,02 % | 13.04. | 11,560 633 | 11,900 633 | 12,060 11,180 | 20,300 11,180 | 9.917 116.294 | 12 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.035,00 1.050,00 | -15,00 -1,43 % | 13.04. | 1.035,00 46 | 1.050,00 8 | 1.055,00 1.020,00 | 1.340,00 760,00 | 110 114.320 | 1 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 36,000 34,900 | +1,100 +3,15 % | 13.04. | 35,900 32 | 36,000 885 | 36,000 34,800 | 58,80 30,700 | 3.075 109.535 | 1 | ||
| CECONOMY AG 725750 Xetra | 4,225 4,160 | +0,065 +1,56 % | 13.04. | 4,200 727 | 4,225 1.481 | 4,225 4,130 | 4,590 2,600 | 25.927 108.847 | 45 | ||
| STRATEC SE STRA55 Xetra | 17,560 17,760 | -0,200 -1,13 % | 13.04. | 17,300 15 | 17,640 37 | 17,620 17,080 | 33,100 16,500 | 5.948 103.374 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.