Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 652,7 Mio. 377,3 Mio. 318,1 Mio. 241,0 Mio. 198,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COVESTRO AG 606214 Xetra | 60,28 60,54 | -0,26 -0,43 % | 27.06. | 60,28 119 | 60,40 195 | 60,52 60,28 | 60,84 52,12 | 7.665 462.718 | 58 | ||
| MLP SE 656990 Xetra | 8,330 8,450 | -0,120 -1,42 % | 27.06. | 8,280 631 | 8,330 265 | 8,490 8,220 | 9,120 5,210 | 54.197 450.714 | 1 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,470 1,468 | +0,002 +0,14 % | 27.06. | 1,466 584 | 1,472 2.278 | 1,476 1,452 | 1,652 0,846 | 292.082 428.266 | 6 | ||
| PNE AG A0JBPG Xetra | 15,220 15,080 | +0,140 +0,93 % | 27.06. | 15,180 349 | 15,220 481 | 15,240 15,140 | 15,800 10,340 | 26.061 395.971 | 3 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 57,90 57,00 | +0,90 +1,58 % | 27.06. | 57,50 194 | 57,90 140 | 58,10 57,30 | 68,90 50,40 | 6.354 366.896 | 3 | ||
| JOST WERKE SE JST400 Xetra | 51,90 51,10 | +0,80 +1,57 % | 27.06. | 51,90 46 | 52,10 89 | 52,10 51,00 | 57,30 37,550 | 6.904 357.100 | - | ||
| ADESSO SE A0Z23Q Xetra | 87,80 86,30 | +1,50 +1,74 % | 27.06. | 87,90 27 | 87,80 27 | 89,20 86,00 | 110,00 55,20 | 3.992 350.968 | 5 | ||
| BB BIOTECH AG A0NFN3 Xetra | 32,500 32,350 | +0,150 +0,46 % | 27.06. | 32,250 427 | 32,600 708 | 32,850 32,300 | 45,950 25,650 | 10.394 339.205 | 9 | ||
| MEDIOS AG A1MMCC Xetra | 12,420 12,380 | +0,040 +0,32 % | 27.06. | 12,320 219 | 12,420 146 | 12,440 12,240 | 18,500 9,980 | 26.962 333.320 | - | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 37,300 38,200 | -0,900 -2,36 % | 27.06. | 37,300 400 | 37,700 212 | 38,200 37,300 | 44,000 32,000 | 8.700 327.371 | 2 | ||
| MISTER SPEX SE A3CSAE Xetra | 1,270 1,400 | -0,130 -9,29 % | 27.06. | 1,270 600 | 1,290 2.000 | 1,405 1,255 | 2,970 1,200 | 246.790 322.887 | - | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,821 1,884 | -0,063 -3,35 % | 27.06. | 1,821 45.468 | 1,830 23.882 | 1,850 1,803 | 1,925 1,435 | 165.791 303.622 | 11 | ||
| MBB SE A0ETBQ Xetra | 138,60 134,40 | +4,20 +3,12 % | 27.06. | 138,60 32 | 139,80 5 | 139,80 136,00 | 176,00 91,50 | 2.152 297.991 | 2 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 98,10 96,00 | +2,10 +2,19 % | 27.06. | 98,10 13 | 98,20 50 | 98,40 95,90 | 108,80 92,30 | 2.980 290.030 | 2 | ||
| STRATEC SE STRA55 Xetra | 26,800 26,950 | -0,150 -0,56 % | 27.06. | 26,900 74 | 26,800 86 | 27,200 26,800 | 47,600 21,000 | 10.162 273.283 | 16 | ||
| FUCHS SE ST A3E5D5 Xetra | 35,700 35,600 | +0,100 +0,28 % | 27.06. | 35,700 64 | 35,800 77 | 35,800 35,350 | 38,200 28,500 | 7.460 265.585 | 13 | ||
| MULTITUDE AG A40VJN Xetra | 7,160 7,270 | -0,110 -1,51 % | 27.06. | 7,150 1.066 | 7,350 1.066 | 7,370 7,160 | 7,750 4,120 | 33.276 241.393 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,550 25,050 | +0,500 +2,00 % | 27.06. | 25,550 233 | 25,600 175 | 25,650 25,050 | 27,950 21,350 | 9.049 230.435 | 1 | ||
| SGL CARBON SE 723530 Xetra | 3,605 3,555 | +0,050 +1,41 % | 27.06. | 3,605 324 | 3,630 511 | 3,645 3,555 | 6,750 2,805 | 60.788 218.582 | 7 | ||
| Q.BEYOND AG 513700 Xetra | 0,940 0,890 | +0,050 +5,62 % | 27.06. | 0,920 3.000 | 0,948 6.500 | 0,960 0,870 | 0,996 0,650 | 190.031 177.132 | 2 | ||
| PATRIZIA SE PAT1AG Xetra | 8,260 8,360 | -0,100 -1,20 % | 27.06. | 8,260 390 | 8,310 139 | 8,370 8,250 | 9,200 6,150 | 21.246 175.883 | 3 | ||
| UNIPER SE UNSE02 Tradegate | 37,400 38,250 | -0,400 -1,06 % | 27.06. | 37,400 85 | 38,200 400 | 38,700 37,300 | 55,78 35,110 | 4.637 174.587 | 5 | ||
| HOMETOGO SE A2QM3K Xetra | 1,420 1,400 | +0,020 +1,43 % | 27.06. | 1,390 662 | 1,450 7.983 | 1,450 1,370 | 2,470 1,330 | 124.413 174.300 | 2 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 70,60 70,20 | +0,40 +0,57 % | 27.06. | 69,60 106 | 70,80 133 | 70,80 69,20 | 73,20 43,200 | 2.462 172.163 | - | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 47,200 46,600 | +0,600 +1,29 % | 27.06. | 46,600 327 | 47,400 11 | 47,800 45,800 | 50,60 30,700 | 3.428 160.988 | 9 | ||
| VILLEROY & BOCH AG 765723 Xetra | 17,950 18,100 | -0,150 -0,83 % | 27.06. | 18,000 93 | 18,100 25 | 18,250 17,950 | 18,500 14,500 | 8.786 158.956 | 4 | ||
| BAYWA AG 519406 Xetra | 8,860 8,600 | +0,260 +3,02 % | 27.06. | 8,750 597 | 8,860 40 | 9,100 8,470 | 22,700 6,450 | 17.808 156.910 | 4 | ||
| TAKKT AG 744600 Xetra | 6,630 6,420 | +0,210 +3,27 % | 27.06. | 6,580 374 | 6,630 114 | 6,720 6,480 | 12,080 6,280 | 22.963 150.343 | 5 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,064 2,046 | -0,014 -0,67 % | 27.06. | 2,064 3.768 | 2,090 25.000 | 2,142 2,064 | 5,170 1,901 | 71.283 149.746 | 4 | ||
| EINHELL GERMANY AG A40ESU Xetra | 74,70 73,00 | +1,70 +2,33 % | 27.06. | 74,70 21 | 75,20 1 | 75,20 72,60 | 80,70 52,00 | 1.887 139.651 | - | ||
| KSB SE & CO KGAA ST 629200 Xetra | 875,00 855,00 | +20,00 +2,34 % | 27.06. | 870,00 30 | 875,00 22 | 875,00 840,00 | 885,00 610,00 | 150 129.610 | 1 | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 5,120 5,060 | +0,060 +1,19 % | 27.06. | 4,940 926 | 5,120 399 | 5,500 4,950 | 11,250 4,930 | 24.470 123.488 | - | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 4,900 4,160 | +0,050 +1,03 % | 27.06. | 4,800 453 | 4,900 1.500 | 4,900 4,110 | 5,940 2,110 | 26.833 122.891 | 1 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,946 1,940 | +0,006 +0,31 % | 27.06. | 1,904 3.016 | 1,944 312 | 1,946 1,872 | 2,700 1,554 | 62.339 119.485 | 6 | ||
| TONIES SE A3CM2W Xetra | 6,050 5,930 | +0,120 +2,02 % | 27.06. | 5,980 34 | 6,050 356 | 6,050 5,870 | 8,340 4,665 | 19.444 115.607 | 1 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 13,700 13,580 | +0,120 +0,88 % | 27.06. | 13,520 748 | 13,700 143 | 13,700 13,560 | 15,400 11,380 | 8.190 111.749 | - | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 9,650 9,650 | 0,000 0,00 % | 27.06. | 9,570 106 | 9,730 81 | 9,770 9,550 | 10,100 7,150 | 11.281 108.745 | 1 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 9,520 9,280 | +0,240 +2,59 % | 27.06. | 9,480 41 | 9,520 26 | 9,520 9,340 | 11,450 7,420 | 10.473 99.087 | - | ||
| DMG MORI AG 587800 Xetra | 45,800 45,800 | 0,000 0,00 % | 27.06. | 45,800 7.369 | 46,200 429 | 46,000 45,800 | 46,800 43,400 | 2.048 93.805 | - | ||
| AUMANN AG A2DAM0 Xetra | 12,260 12,140 | +0,120 +0,99 % | 27.06. | 12,160 216 | 12,260 67 | 12,300 12,060 | 15,540 9,420 | 6.945 85.065 | 1 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 48,700 49,800 | -1,100 -2,21 % | 27.06. | 48,400 100 | 48,700 14 | 50,60 47,700 | 52,00 29,000 | 1.719 84.612 | - | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Xetra | 2,260 2,310 | -0,050 -2,16 % | 27.06. | 2,240 8.000 | 2,270 2.000 | 2,310 2,160 | 5,120 2,160 | 36.016 80.864 | 4 | ||
| GESCO SE A1K020 Xetra | 17,050 17,400 | -0,350 -2,01 % | 27.06. | 17,000 19 | 17,050 658 | 17,350 16,300 | 18,950 12,700 | 4.744 79.625 | 2 | ||
| BASLER AG 510200 Xetra | 12,400 12,240 | +0,160 +1,31 % | 27.06. | 12,400 6 | 12,460 1.850 | 12,440 12,240 | 12,820 5,120 | 6.116 75.707 | 1 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 30,300 29,600 | +0,700 +2,36 % | 27.06. | 29,300 661 | 30,300 202 | 30,300 29,400 | 32,000 17,950 | 2.454 73.353 | 6 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 19,150 19,050 | +0,100 +0,52 % | 27.06. | 19,150 455 | 19,150 545 | 19,400 18,950 | 19,650 12,750 | 3.648 70.013 | 3 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 8,200 8,210 | -0,010 -0,12 % | 27.06. | 8,200 68 | 8,350 905 | 8,400 8,200 | 9,840 7,220 | 6.424 53.440 | 8 | ||
| TECHNOTRANS SE A0XYGA Xetra | 21,500 21,500 | 0,000 0,00 % | 27.06. | 21,500 50 | 21,800 2.095 | 21,800 21,500 | 24,400 13,300 | 2.404 52.074 | 1 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 7,550 7,580 | -0,030 -0,40 % | 27.06. | 7,550 2.282 | 7,586 2.742 | 7,576 7,426 | 11,710 4,110 | 6.882 51.946 | 2 | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,100 30,000 | +0,100 +0,33 % | 27.06. | 29,800 80 | 30,200 570 | 30,100 29,700 | 32,800 28,400 | 1.735 51.775 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .