Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 350,3 Mio. 286,2 Mio. 271,4 Mio. 255,4 Mio. 167,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIOS AG A1MMCC Xetra | 14,460 14,600 | -0,140 -0,96 % | 26.11. | 14,460 253 | 14,520 51 | 14,800 14,440 | 16,060 9,980 | 45.196 659.901 | - | ||
| SGL CARBON SE 723530 Xetra | 2,755 2,685 | +0,070 +2,61 % | 26.11. | 2,745 139 | 2,755 2 | 2,765 2,675 | 4,680 2,555 | 237.394 648.249 | 7 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 111,00 110,40 | +0,60 +0,54 % | 26.11. | 110,60 964 | 111,20 18 | 111,20 108,00 | 147,60 97,70 | 5.920 647.569 | 2 | ||
| SFC ENERGY AG 756857 Xetra | 12,540 12,820 | -0,280 -2,18 % | 26.11. | 12,540 505 | 12,600 153 | 12,800 12,440 | 28,350 11,320 | 51.244 645.767 | 8 | ||
| SUEDZUCKER AG 729700 Xetra | 9,660 9,670 | -0,010 -0,10 % | 26.11. | 9,630 118 | 9,700 57 | 9,720 9,630 | 12,040 9,220 | 66.187 640.239 | 1 | ||
| FUCHS SE ST A3E5D5 Xetra | 30,750 30,950 | -0,200 -0,65 % | 26.11. | 30,700 570 | 30,850 236 | 31,150 30,700 | 38,200 28,500 | 19.854 611.661 | 13 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,060 7,960 | +0,100 +1,26 % | 26.11. | 8,060 837 | 8,080 733 | 8,140 7,980 | 11,450 6,900 | 72.890 586.225 | - | ||
| NORMA GROUP SE A1H8BV Xetra | 13,120 13,160 | -0,040 -0,30 % | 26.11. | 13,140 52 | 13,120 8 | 13,160 12,600 | 18,900 9,070 | 43.156 564.310 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,876 1,876 | 0,000 0,00 % | 26.11. | 1,880 1.293 | 1,888 2 | 1,892 1,862 | 2,810 0,862 | 285.661 536.514 | 6 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 70,10 70,00 | +0,10 +0,14 % | 26.11. | 70,10 88 | 70,50 56 | 70,50 69,50 | 77,80 43,050 | 7.615 533.708 | 7 | ||
| INDUS HOLDING AG 620010 Xetra | 26,100 26,200 | -0,100 -0,38 % | 26.11. | 26,100 43 | 26,150 420 | 26,350 25,900 | 28,350 19,460 | 20.377 532.044 | 3 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 87,20 86,70 | +0,50 +0,58 % | 26.11. | 87,00 35 | 87,50 67 | 87,60 86,60 | 108,40 69,80 | 5.956 518.724 | - | ||
| FABASOFT AG 922985 Xetra | 15,650 15,700 | -0,050 -0,32 % | 26.11. | 15,500 1.030 | 15,650 284 | 15,750 15,350 | 19,400 13,550 | 29.218 453.519 | 2 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,305 3,305 | 0,000 0,00 % | 26.11. | 3,275 933 | 3,305 1.286 | 3,320 3,270 | 4,135 2,775 | 135.916 448.722 | 24 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 56,80 56,80 | 0,00 0,00 % | 26.11. | 55,80 5 | 56,80 181 | 57,20 56,00 | 58,40 29,000 | 7.776 441.723 | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,630 7,440 | +0,190 +2,55 % | 26.11. | 7,600 230 | 7,630 900 | 7,690 7,460 | 8,560 6,150 | 55.963 425.451 | 3 | ||
| MBB SE A0ETBQ Xetra | 182,80 183,20 | -0,40 -0,22 % | 26.11. | 182,20 71 | 184,40 56 | 186,00 182,40 | 203,00 95,80 | 2.096 384.736 | 2 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,060 7,300 | +0,760 +10,41 % | 26.11. | 7,980 46 | 8,140 44 | 8,150 7,380 | 9,990 7,150 | 49.479 377.052 | 1 | ||
| ADESSO SE A0Z23Q Xetra | 96,30 95,70 | +0,60 +0,63 % | 26.11. | 95,60 151 | 96,50 128 | 96,50 94,40 | 110,00 71,80 | 3.712 355.752 | 5 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 100,40 100,80 | -0,40 -0,40 % | 26.11. | 100,00 31 | 100,40 12 | 100,80 99,60 | 106,20 92,30 | 3.419 342.639 | 2 | ||
| STRATEC SE STRA55 Xetra | 22,100 21,300 | +0,800 +3,76 % | 26.11. | 21,950 772 | 22,550 372 | 22,500 21,400 | 37,400 19,580 | 13.914 305.696 | 16 | ||
| BASLER AG 510200 Xetra | 15,840 15,740 | +0,100 +0,64 % | 26.11. | 15,760 133 | 15,840 34 | 15,900 15,620 | 19,880 5,290 | 19.256 304.125 | 1 | ||
| BB BIOTECH AG A0NFN3 Xetra | 47,850 47,300 | +0,550 +1,16 % | 26.11. | 47,500
219 | 47,850 219 | 47,850 47,300 | 47,500 25,650 | 5.936 282.253 | 9 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 44,800 44,300 | +0,500 +1,13 % | 26.11. | 44,600 256 | 45,000 28 | 45,100 44,400 | 53,80 32,000 | 6.243 280.208 | 2 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 3,486 3,336 | +0,150 +4,50 % | 26.11. | 3,436 500 | 3,488 2.500 | 3,486 3,362 | 4,674 1,901 | 80.984 276.677 | 4 | ||
| WASHTEC AG 750750 Xetra | 44,700 44,300 | +0,400 +0,90 % | 26.11. | 44,600 2 | 44,700 1.469 | 44,700 44,400 | 44,700 35,900 | 6.130 273.200 | - | ||
| EINHELL GERMANY AG A40ESU Xetra | 79,70 79,00 | +0,70 +0,89 % | 26.11. | 79,40 265 | 80,00 1 | 80,00 78,00 | 85,80 53,40 | 3.230 255.896 | - | ||
| BRAIN BIOTECH AG 520394 Tradegate | 3,000 2,670 | +0,330 +12,36 % | 26.11. | 2,900 800 | 3,010 700 | 3,020 2,640 | 4,440 1,820 | 84.635 246.294 | 2 | ||
| AUMANN AG A2DAM0 Tradegate | 11,820 11,700 | +0,120 +1,03 % | 26.11. | 11,800 3.000 | 11,980 260 | 11,960 11,600 | 14,300 9,750 | 20.652 243.517 | 1 | ||
| OHB SE 593612 Xetra | 99,60 97,40 | +2,20 +2,26 % | 26.11. | 98,00 64 | 99,00 8 | 101,50 98,00 | 194,00 44,900 | 2.307 229.542 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,600 24,250 | +0,350 +1,44 % | 26.11. | 24,250 205 | 24,600 1.623 | 24,600 24,050 | 27,950 21,350 | 9.188 223.502 | 1 | ||
| KOENIG & BAUER AG 719350 Xetra | 9,690 9,720 | -0,030 -0,31 % | 26.11. | 9,530 64 | 9,700 143 | 9,850 9,500 | 17,820 9,110 | 22.196 214.553 | 1 | ||
| MULTITUDE AG A40VJN Xetra | 6,010 6,000 | +0,010 +0,17 % | 26.11. | 5,970 418 | 6,050 270 | 6,210 5,800 | 7,750 4,625 | 35.405 211.339 | - | ||
| UNIPER SE UNSE02 Tradegate | 33,400 32,700 | +0,700 +2,14 % | 26.11. | 33,250 95 | 33,800 100 | 33,900 32,500 | 47,500 27,150 | 6.338 209.639 | 5 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 5,690 5,580 | +0,110 +1,97 % | 26.11. | 5,690 11 | 5,740 283 | 5,710 5,570 | 9,390 5,360 | 36.556 205.843 | 8 | ||
| TECHNOTRANS SE A0XYGA Xetra | 33,300 32,200 | +1,100 +3,42 % | 26.11. | 33,300 37 | 33,300 1 | 33,400 32,000 | 37,200 14,400 | 5.070 167.718 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,620 18,380 | +0,240 +1,31 % | 26.11. | 18,520 209 | 18,660 798 | 18,620 18,260 | 23,650 16,340 | 8.913 164.601 | 1 | ||
| MLP SE 656990 Xetra | 6,610 6,540 | +0,070 +1,07 % | 26.11. | 6,520 1.829 | 6,610 832 | 6,610 6,490 | 9,120 5,780 | 24.240 159.387 | 1 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 64,60 61,00 | +3,60 +5,90 % | 26.11. | 64,60 10 | 65,00 97 | 64,60 60,60 | 62,60 39,000 | 2.407 151.309 | 5 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 20,750 20,650 | +0,100 +0,48 % | 26.11. | 20,500 539 | 20,750 117 | 20,750 20,500
| 28,300 15,960 | 7.178 148.839 | 1 | ||
| HOENLE AG 515710 Xetra | 6,680 6,660 | +0,020 +0,30 % | 26.11. | 6,640 2 | 6,700 896 | 6,680 6,480 | 13,000 6,500 | 21.905 142.471 | - | ||
| MISTER SPEX SE A3CSAE Xetra | 1,265 1,320 | -0,055 -4,17 % | 26.11. | 1,250 350.697 | 1,280 1.058 | 1,340 1,250 | 2,380 1,110 | 99.128 124.928 | - | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 21,000 21,200 | -0,200 -0,94 % | 26.11. | 21,000 28 | 21,100 96 | 21,100 20,900 | 22,500 13,250 | 5.478 114.964 | 3 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 13,920 13,920 | 0,000 0,00 % | 26.11. | 13,980 112 | 14,020 570 | 14,000 13,840 | 15,400 11,380 | 8.051 112.104 | - | ||
| KSB SE & CO KGAA ST 629200 Tradegate | 1.010,00 1.040,00 | -30,00 -2,88 % | 26.11. | 980,00 5 | 1.010,00 5 | 1.050,00 1.000,00 | 1.060,00 620,00 | 104 106.540 | 1 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 13,300 13,150 | +0,150 +1,14 % | 26.11. | 13,300 322 | 13,400 605 | 13,650 13,250 | 14,000 6,860 | 7.846 105.807 | 1 | ||
| CENIT AG 540710 Xetra | 6,620 6,600 | +0,020 +0,30 % | 26.11. | 6,560 3.177 | 6,660 47 | 6,720 6,240 | 9,560 6,160 | 14.897 96.910 | 3 | ||
| GESCO SE A1K020 Xetra | 14,700 14,100 | +0,600 +4,26 % | 26.11. | 14,600 542 | 14,800 31 | 14,700 13,900 | 18,950 12,700 | 6.436 92.024 | 2 | ||
| SERVICEWARE SE A2G8X3 Xetra | 16,250 16,150 | +0,100 +0,62 % | 26.11. | 16,350 3.000 | 16,400 6.391 | 16,400 16,250 | 21,400 11,300 | 5.360 87.342 | 4 | ||
| BERTRANDT AG 523280 Xetra | 18,220 17,360 | +0,860 +4,95 % | 26.11. | 17,820 451 | 18,220 248 | 18,220 17,580 | 27,400 16,700 | 4.410 79.175 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .