Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,0 Mio. 242,4 Mio. 203,6 Mio. 144,6 Mio. 118,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MUTARES SE & CO KGAA A2NB65 Xetra | 30,950 31,050 | -0,100 -0,32 % | 17:04 | 30,900 356 | 31,050 415 | 31,350 30,950 | 49,200 23,600 | 15.622 486.807 | 25 | ||
| MBB SE A0ETBQ Xetra | 208,50 205,00 | +3,50 +1,71 % | 17:25 | 207,50 58 | 208,50 46 | 210,50 204,00 | 225,00 104,40 | 2.330 484.928 | 2 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 39,250 39,350 | -0,100 -0,25 % | 17:21 | 39,100 188 | 39,300 149 | 39,900 38,300 | 42,500 31,700 | 11.863 463.083 | - | ||
| ADESSO SE A0Z23Q Xetra | 57,00 57,50 | -0,50 -0,87 % | 17:26 | 57,00 21 | 57,10 47 | 57,50 56,50 | 110,00 57,50 | 8.065 460.959 | 5 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 17,350 17,500 | -0,150 -0,86 % | 17:24 | 17,350 232 | 17,500 198 | 18,050 17,350 | 17,500 7,200 | 25.733 457.497 | 1 | ||
| BASLER AG 510200 Xetra | 16,060 15,460 | +0,600 +3,88 % | 17:26 | 16,020 125 | 16,140 192 | 16,160 15,620 | 19,880 6,790 | 27.880 443.659 | 1 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,740 14,650 | +0,090 +0,61 % | 17:22 | 14,720 135 | 14,750 100 | 14,760 14,510 | 23,250 13,767 | 27.875 408.221 | 6 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 84,20 84,80 | -0,60 -0,71 % | 17:22 | 84,00 93 | 84,20 40 | 85,70 84,00 | 108,40 75,00 | 4.686 396.713 | - | ||
| EINHELL GERMANY AG A40ESU Xetra | 83,40 82,80 | +0,60 +0,72 % | 17:02 | 83,00 292 | 83,50 72 | 84,00 82,30 | 89,00 53,40 | 4.357 363.680 | - | ||
| TECHNOTRANS SE A0XYGA Xetra | 27,800 27,300 | +0,500 +1,83 % | 17:25 | 27,500 2.973 | 27,900 161 | 27,900 26,800 | 37,200 14,400 | 13.153 359.041 | 1 | ||
| BAYWA AG 519406 Xetra | 3,160 2,900 | +0,260 +8,97 % | 17:25 | 3,120 1.754 | 3,155 310 | 3,180 2,865 | 11,920 2,200 | 115.729 348.746 | 4 | ||
| BERTRANDT AG 523280 Xetra | 19,940 19,900 | +0,040 +0,20 % | 16:28 | 19,800 384 | 19,940 72 | 20,100 19,600 | 27,300 17,100 | 16.541 331.009 | 1 | ||
| GRENKE AG A161N3 Xetra | 14,340 14,280 | +0,060 +0,42 % | 17:16 | 14,320 1.881 | 14,340 446 | 14,520 14,240 | 19,820 11,940 | 22.798 327.551 | 39 | ||
| BB BIOTECH AG A0NFN3 Tradegate | 51,90 51,80 | +0,10 +0,19 % | 16:58 | 51,90 60 | 52,10 60 | 52,80 51,60 | 53,60 29,900 | 6.305 327.547 | 9 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 44,000 44,400 | -0,400 -0,90 % | 17:26 | 44,000 171 | 44,300 308 | 44,600 43,800 | 53,80 32,000 | 7.213 317.578 | 2 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 15,460 15,380 | +0,080 +0,52 % | 17:21 | 15,400 191 | 15,520 248 | 15,520 15,360 | 24,650 15,220 | 20.480 316.166 | 1 | ||
| WACKER NEUSON SE WACK01 Xetra | 20,900 21,150 | -0,250 -1,18 % | 17:23 | 20,850 389 | 20,950 657 | 21,450 20,850 | 26,050 16,580 | 14.858 311.797 | 3 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 37,000 37,100 | -0,100 -0,27 % | 17:19 | 36,900 458 | 37,000 355 | 37,400 37,000 | 60,40 33,600 | 8.402 311.239 | 1 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 63,50 65,00 | -1,50 -2,31 % | 17:14 | 63,50 333 | 63,70 150 | 65,10 63,50 | 76,40 50,40 | 4.804 307.604 | 3 | ||
| NORMA GROUP SE A1H8BV Xetra | 14,960 15,000 | -0,040 -0,27 % | 17:18 | 14,920 389 | 14,960 913 | 15,040 14,880 | 18,900 9,070 | 20.413 305.091 | - | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,500 4,520 | 0,000 0,00 % | 17:24 | 4,500 674.128 | 4,520 60.386 | 4,520 4,500 | 4,560 4,300 | 62.454 281.050 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 2,205 2,210 | -0,005 -0,23 % | 17:33 | 2,130 1.680 | 2,205 1.500 | 2,425 2,105 | 4,275 1,332 | 124.553 280.660 | 6 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 16,060 16,120 | -0,060 -0,37 % | 17:12 | 16,060 171 | 16,100 547 | 16,240 16,040 | 16,500 12,480 | 16.755 270.811 | - | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,325 3,270 | +0,055 +1,68 % | 17:08 | 3,295 1.114 | 3,325 694 | 3,325 3,255 | 4,135 2,800 | 78.851 259.698 | 24 | ||
| COVESTRO AG 606214 Frankfurt | 60,50 60,66 | -0,16 -0,26 % | 14:42 | 60,60 1.000 | 60,94 1.500 | 60,64 60,50 | 61,14 54,10 | 4.285 259.262 | 58 | ||
| SARTORIUS AG 716560 Xetra | 192,20 190,00 | +2,20 +1,16 % | 17:16 | 191,40 22 | 192,40 2 | 193,60 189,20 | 208,00 131,40 | 1.344 257.751 | 9 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 2,014 2,010 | +0,004 +0,17 % | 17:20 | 2,006 52 | 2,014 34.522 | 2,014 1,960 | 2,159 1,452 | 120.582 242.001 | 11 | ||
| MEDIOS AG A1MMCC Xetra | 16,580 16,420 | +0,160 +0,97 % | 17:26 | 16,520 368 | 16,580 14 | 16,740 16,400 | 17,440 9,980 | 14.370 238.202 | - | ||
| KSB SE & CO KGAA 629203 Xetra | 1.085,00 1.070,00 | +15,00 +1,40 % | 17:22 | 1.080,00 110 | 1.085,00 26 | 1.090,00 1.065,00 | 1.170,00 656,00 | 213 230.260 | - | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 7,400 7,400 | 0,000 0,00 % | 17:18 | 7,400 43 | 7,440 1.069 | 7,500 7,300 | 9,300 5,350 | 30.667 226.215 | 8 | ||
| LEIFHEIT AG 646450 Xetra | 14,950 15,200 | -0,250 -1,64 % | 16:39 | 15,000 84 | 15,100 197 | 15,250 14,950 | 22,500 14,600 | 14.955 225.932 | 1 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 9,135 9,090 | +0,045 +0,50 % | 17:26 | 9,120 173 | 9,155 855 | 9,215 9,085 | 11,900 6,910 | 23.898 218.395 | 5 | ||
| PATRIZIA SE PAT1AG Xetra | 7,990 8,000 | -0,010 -0,12 % | 17:26 | 7,970 218 | 8,000 291 | 8,020 7,930 | 8,900 6,150 | 26.336 209.760 | 3 | ||
| TAKKT AG 744600 Xetra | 3,215 3,350 | -0,135 -4,03 % | 17:26 | 3,205 74 | 3,215 362 | 3,365 3,205 | 8,670 3,240 | 58.653 193.528 | 5 | ||
| KOENIG & BAUER AG 719350 Xetra | 8,950 9,100 | -0,150 -1,65 % | 17:09 | 8,820 18 | 8,890 1.013 | 9,110 8,890 | 17,820 8,980 | 21.044 190.117 | 1 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,450 4,365 | +0,085 +1,95 % | 17:06 | 4,445 436 | 4,450 3.150 | 4,450 4,360 | 5,240 3,920 | 41.908 184.579 | 1 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,650 24,550 | +0,100 +0,41 % | 17:23 | 24,600 287 | 24,700 514 | 24,900 24,600 | 27,950 21,350 | 7.332 181.919 | 1 | ||
| WASHTEC AG 750750 Xetra | 50,000 50,000 | 0,00 0,00 % | 16:50 | 49,600 9 | 50,000 321 | 50,000 49,600 | 51,00 35,900 | 3.637 181.715 | - | ||
| FABASOFT AG 922985 Xetra | 11,950 11,850 | +0,100 +0,84 % | 16:22 | 11,800 940 | 12,000 1.273 | 11,950 11,650 | 19,400 11,550 | 14.765 173.915 | 2 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,400 8,340 | +0,060 +0,72 % | 17:25 | 8,380 482 | 8,420 459 | 8,420 8,280 | 11,450 6,900 | 18.588 155.187 | - | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 9,390 9,460 | -0,070 -0,74 % | 17:26 | 9,380 355 | 9,390 994 | 9,530 9,380 | 10,180 7,150 | 13.416 127.194 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 20,850 20,600 | +0,250 +1,21 % | 16:57 | 20,750 447 | 20,900 518 | 20,900 20,500 | 23,650 16,340 | 4.716 97.630 | 1 | ||
| ADLER GROUP SA A14U78 Xetra | 0,200 0,189 | +0,012 +6,10 % | 17:18 | 0,193 6.346 | 0,200 6.300 | 0,214 0,187 | 0,327 0,157 | 428.139 82.826 | 4 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 82,90 83,30 | -0,40 -0,48 % | 17:11 | 82,50 11 | 82,80 75 | 83,70 82,80 | 94,40 77,50 | 986 81.946 | 2 | ||
| Q.BEYOND AG 513700 Xetra | 0,804 0,804 | 0,000 0,00 % | 17:22 | 0,802 289 | 0,812 10.147 | 0,820 0,800 | 0,996 0,650 | 99.464 80.616 | 2 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 45,800 45,700 | +0,100 +0,22 % | 17:20 | 45,600 277 | 45,800 388 | 45,800 45,200 | 46,100 20,800 | 1.749 79.764 | 6 | ||
| PNE AG A0JBPG Xetra | 8,680 8,690 | -0,010 -0,12 % | 17:21 | 8,650 1.734 | 8,680 120 | 8,790 8,580 | 15,800 8,350 | 9.045 78.369 | 3 | ||
| DMG MORI AG 587800 Xetra | 48,600 48,100 | +0,500 +1,04 % | 15:59 | 48,300 315 | 48,600 56 | 48,600 48,000 | 48,500 45,300 | 1.472 71.305 | - | ||
| VILLEROY & BOCH AG 765723 Tradegate | 18,550 18,900 | -0,350 -1,85 % | 17:26 | 18,550 250 | 18,650 250 | 19,000 18,550 | 19,500 15,050 | 3.523 65.734 | 4 | ||
| AUMANN AG A2DAM0 Xetra | 14,420 14,000 | +0,420 +3,00 % | 16:31 | 14,260 67 | 14,360 242 | 14,420 14,180 | 15,480 9,870 | 4.415 63.460 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.