Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 403,2 Mio. 367,7 Mio. 294,9 Mio. 287,6 Mio. 252,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 191,00 188,80 | 0,00 0,00 % | 16.04. | 190,60 9 | 191,00 9 | 193,40 188,20 | 246,50 152,80 | 4.087 782.025 | - | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,296 4,200 | 0,000 0,00 % | 16.04. | 4,310 186 | 4,316 46 | 4,342 4,200 | 8,530 3,664 | 181.088 774.239 | 37 | ||
| PATRIZIA SE PAT1AG Xetra | 7,230 7,200 | 0,000 0,00 % | 16.04. | 7,190 80 | 7,230 190 | 7,290 7,150 | 8,900 6,620 | 105.776 764.221 | 3 | ||
| DOUGLAS AG BEAU1Y Xetra | 10,820 10,660 | 0,000 0,00 % | 16.04. | 10,840 159 | 10,920 94 | 10,960 10,700 | 13,260 9,240 | 69.227 751.145 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 73,70 73,80 | 0,00 0,00 % | 16.04. | 73,50 51 | 73,70 34 | 74,30 73,40 | 76,40 52,10 | 9.945 733.434 | 3 | ||
| SINGULUS TECHNOLOGIES AG A1681X Xetra | 4,700 4,630 | 0,000 0,00 % | 16.04. | 4,600 100 | 4,820 1.090 | 5,280 4,640 | 6,140 0,900 | 141.115 698.166 | - | ||
| MEDIOS AG A1MMCC Xetra | 13,000 13,020 | 0,000 0,00 % | 16.04. | 13,000 217 | 13,020 538 | 13,240 12,940 | 17,440 11,120 | 48.344 630.910 | - | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 45,650 45,500 | 0,000 0,00 % | 16.04. | 45,850 6 | 45,950 43 | 46,000 45,250 | 47,250 31,700 | 13.327 608.087 | - | ||
| SGL CARBON SE 723530 Xetra | 4,085 4,045 | 0,000 0,00 % | 16.04. | 4,070 20 | 4,095 1.122 | 4,130 3,990 | 4,810 2,555 | 136.042 552.059 | 7 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 82,70 82,30 | 0,00 0,00 % | 16.04. | 82,50 190 | 82,60 28 | 83,10 82,00 | 108,40 74,00 | 6.597 545.097 | - | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 18,500 18,300 | 0,000 0,00 % | 16.04. | 18,500 1 | 18,700 404 | 18,600 17,650 | 22,500 16,200 | 29.794 536.185 | 3 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,760 4,815 | 0,000 0,00 % | 16.04. | 4,755 435 | 4,775 582 | 4,845 4,760 | 6,690 4,270 | 108.169 519.359 | - | ||
| WASHTEC AG 750750 Xetra | 46,000 45,600 | 0,000 0,00 % | 16.04. | 45,900 120 | 46,200 13 | 46,300 45,700 | 51,60 35,900 | 10.359 476.514 | - | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 48,900 44,900 | 0,000 0,00 % | 16.04. | 46,000 2.500 | 49,000 677 | 48,900 44,000 | 50,80 37,250 | 10.009 467.768 | - | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,350 3,320 | 0,000 0,00 % | 16.04. | 3,320 273 | 3,350 480 | 3,355 3,305 | 4,135 2,860 | 135.652 453.312 | 24 | ||
| VINCORION SE VNC001 Xetra | 15,670 15,840 | 0,000 0,00 % | 16.04. | 15,560 495 | 15,760 49 | 16,100 15,530 | 19,930 15,300 | 27.120 428.567 | - | ||
| AMADEUS FIRE AG 509310 Xetra | 25,100 24,500 | 0,000 0,00 % | 16.04. | 24,950 47 | 25,150 119 | 25,500
24,550 | 81,60 21,800 | 16.593 416.105 | 3 | ||
| DMG MORI AG 587800 Xetra | 48,200 48,400 | 0,000 0,00 % | 16.04. | 48,200 694 | 48,400 499 | 48,400 48,200 | 48,700 45,300 | 8.481 408.816 | - | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,280 4,260 | 0,000 0,00 % | 16.04. | 4,260 1.132 | 4,280 6.800 | 4,280 4,240 | 4,560 3,980 | 89.532 381.916 | - | ||
| PNE AG A0JBPG Xetra | 8,530 8,470 | 0,000 0,00 % | 16.04. | 8,450 135 | 8,570 990 | 8,590 8,350 | 15,800 7,220 | 42.386 360.640 | 3 | ||
| KOENIG & BAUER AG 719350 Xetra | 9,770 8,900 | 0,000 0,00 % | 16.04. | 9,720 64 | 9,890 245 | 10,000 8,950 | 17,240 7,750 | 36.628 350.306 | 1 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 14,700 15,800 | 0,000 0,00 % | 16.04. | 14,650 511 | 14,850 336 | 15,650 14,700 | 18,050 7,400 | 22.332 339.848 | 1 | ||
| 1&1 AG 554550 Xetra | 24,450 24,250 | 0,000 0,00 % | 16.04. | 24,450 502 | 24,250 41 | 24,550 23,900 | 27,300 15,180 | 13.814 336.353 | 15 | ||
| SMT SCHARF AG A3DRAE Xetra | 9,050 8,850 | 0,000 0,00 % | 16.04. | 9,000 3.998 | 9,100 4.556 | 9,300 8,800 | 9,300 5,250 | 32.403 291.602 | 6 | ||
| ELRINGKLINGER AG 785602 Xetra | 5,600 5,370 | 0,000 0,00 % | 16.04. | 5,600 1.316 | 5,700 456 | 5,740 5,440 | 5,850 3,920 | 50.672 282.723 | 1 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,450 25,450 | 0,000 0,00 % | 16.04. | 25,450 79 | 25,700 499 | 25,750 25,450 | 27,250 22,700 | 10.556 269.731 | 1 | ||
| BERTRANDT AG 523280 Xetra | 15,700 15,400 | 0,000 0,00 % | 16.04. | 15,450 457 | 15,750 521 | 15,850 15,400 | 24,650 14,300 | 17.268 269.278 | 1 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,847 1,830 | 0,000 0,00 % | 16.04. | 1,845 306 | 1,868 1.428 | 1,862 1,830 | 2,159 1,585 | 138.062 255.312 | 11 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,280 8,285 | 0,000 0,00 % | 16.04. | 8,270 37 | 8,305 30 | 8,360 8,260 | 11,900 7,240 | 29.356 243.431 | 5 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 44,250 42,950 | 0,000 0,00 % | 16.04. | 43,500 201 | 44,250 51 | 44,500 43,150 | 53,80 35,700 | 5.307 232.991 | 2 | ||
| FORMYCON AG A1EWVY Xetra | 18,780 18,560 | 0,000 0,00 % | 16.04. | 18,420 424 | 18,780 554 | 19,180 18,560 | 31,300 15,800 | 12.143 230.274 | 3 | ||
| STRATEC SE STRA55 Xetra | 18,480 18,680 | 0,000 0,00 % | 16.04. | 18,240 312 | 18,560 41 | 18,800 17,900 | 33,100 16,500 | 11.849 220.425 | 16 | ||
| SARTORIUS AG 716560 Xetra | 177,80 179,00 | 0,00 0,00 % | 16.04. | 177,80 100 | 179,40 7 | 179,80 176,00 | 208,00 145,40 | 1.208 214.626 | 9 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 20,100 19,940 | 0,000 0,00 % | 16.04. | 19,900 53 | 20,100 348 | 20,100 19,900 | 23,650 17,660 | 10.684 214.344 | 1 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.090,00 1.115,00 | 0,00 0,00 % | 16.04. | 1.090,00 1 | 1.100,00 8 | 1.130,00 1.090,00 | 1.340,00 805,00 | 182 203.495 | 1 | ||
| EINHELL GERMANY AG A40ESU Xetra | 73,50 73,10 | 0,00 0,00 % | 16.04. | 72,80 145 | 74,10 206 | 73,80 73,10 | 89,00 60,30 | 2.316 170.224 | - | ||
| FIRST SENSOR AG 720190 Xetra | 53,50 54,50 | 0,00 0,00 % | 16.04. | 53,00 91 | 54,00 50 | 54,00 53,50 | 59,00 47,100 | 3.034 163.836 | - | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 49,800 49,300 | 0,000 0,00 % | 16.04. | 49,600 278 | 50,60 218 | 49,800 49,100 | 52,80 42,800 | 3.256 161.084 | 9 | ||
| MUTARES SE & CO KGAA BZR A41YEC Xetra | 0,010 0,070 | 0,000 0,00 % | 16.04. | 0,014 18.137 | 0,010 375.000 | 0,120 0,010 | 0,230 0,010 | 6,6 Mio. 159.778 | - | ||
| BAYWA AG 519406 Xetra | 2,770 2,675 | 0,000 0,00 % | 16.04. | 2,740 1.871 | 2,795 5.331 | 2,825
2,690 | 11,920 2,200 | 56.926 157.350 | 4 | ||
| COVESTRO AG 606214 Tradegate | 59,50 59,70 | -0,20 -0,34 % | 16.04. | 59,60 40 | 59,70 40 | 59,80 59,50 | 61,50 53,42 | 2.569 152.865 | 58 | ||
| KLOECKNER & CO SE Z.VERK KC01V2 Xetra | 11,800 12,100 | 0,000 0,00 % | 16.04. | 11,800 3 | 11,900 1.192 | 11,900 11,700 | 12,200 10,600 | 12.746 149.851 | - | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,484 0,452 | 0,000 0,00 % | 16.04. | 0,483 10.000 | 0,490 123 | 0,528 0,465 | 0,528 0,230 | 287.448 139.387 | 3 | ||
| MEDICLIN AG 659510 Xetra | 3,440 3,440 | 0,000 0,00 % | 16.04. | 3,360 3.161 | 3,500 1.413 | 3,500 3,280 | 4,060 2,860 | 41.091 137.693 | - | ||
| UNIPER SE UNSE02 Xetra | 40,250 40,800 | 0,000 0,00 % | 16.04. | 40,000 10 | 40,450 188 | 41,000 39,800 | 48,200 27,300 | 3.287 132.629 | 5 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 13,588 12,896 | 0,000 0,00 % | 16.04. | 13,552 460 | 13,596 920 | 13,738 13,014 | 13,738 6,160 | 8.756 117.842 | 2 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,610 8,530 | 0,000 0,00 % | 16.04. | 8,530 189 | 8,620 779 | 8,610 8,470 | 11,450 6,900 | 13.563 116.186 | - | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 35,300 36,100 | 0,000 0,00 % | 16.04. | 34,800 141 | 35,200 333 | 35,300 34,900 | 58,80 30,700 | 2.930 103.158 | 1 | ||
| CECONOMY AG 725750 Xetra | 4,200 4,225 | 0,000 0,00 % | 16.04. | 4,185 1.190 | 4,210 2.400 | 4,200 4,125 | 4,590 2,600 | 21.992 91.870 | 45 | ||
| PSI SOFTWARE SE Z.VERK A0HMWM Xetra | 44,200 44,400 | 0,000 0,00 % | 16.04. | 44,000 4.500 | 44,400 77 | 44,400 44,000 | 45,000 42,000 | 2.081 91.596 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.