Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 55,40 57,00 | -1,60 -2,81 % | 30.04. | 54,60 12 | 55,80 68 | 57,00 54,80 | 59,80 37,250 | 12.994 717.847 | - | ||
| ADESSO SE A0Z23Q Xetra | 58,30 58,50 | -0,20 -0,34 % | 30.04. | 58,30 42 | 58,80 37 | 58,90 57,30 | 107,80 53,40 | 12.167 708.252 | 5 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,048 4,038 | +0,010 +0,25 % | 30.04. | 4,048 3.156 | 4,070 286 | 4,094 3,984 | 8,530 3,664 | 162.759 656.679 | 37 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 9,570 9,510 | +0,060 +0,63 % | 30.04. | 9,570 2.334 | 9,600 206 | 9,620 9,430 | 11,600 8,590 | 68.231 652.489 | - | ||
| 1&1 AG 554550 Xetra | 22,550 22,450 | +0,100 +0,45 % | 30.04. | 22,550 37 | 22,600 46 | 22,600 22,100 | 27,300 15,260 | 27.866 626.596 | 15 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 3,246 3,218 | +0,028 +0,87 % | 30.04. | 3,236 227 | 3,246 645 | 3,246 3,122 | 6,000 2,710 | 186.061 595.110 | 6 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 182,80 180,80 | +2,00 +1,11 % | 30.04. | 182,80 6 | 184,20 9 | 184,20 178,80 | 246,50 152,80 | 3.084 562.820 | - | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,845 4,810 | +0,035 +0,73 % | 30.04. | 4,835 95 | 4,845 1.707 | 4,860 4,770 | 6,690 4,270 | 111.355 538.613 | - | ||
| BERTRANDT AG 523280 Xetra | 10,850 11,650 | -0,800 -6,87 % | 30.04. | 10,900 2 | 11,050 591 | 11,650 10,850 | 22,900 10,850 | 47.163 529.711 | 1 | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 58,30 57,60 | +0,70 +1,22 % | 30.04. | 57,50 46 | 58,00 2 | 58,30 56,50 | 76,35 45,560 | 8.817 509.427 | - | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 18,600 19,000 | -0,400 -2,11 % | 30.04. | 18,600 332 | 18,680 119 | 19,180 18,440 | 27,000 13,860 | 26.355 492.973 | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,480 7,470 | +0,010 +0,13 % | 30.04. | 7,450 134 | 7,470 89
| 7,480 7,330 | 8,900 6,620 | 56.943 423.374 | 3 | ||
| KLOECKNER & CO SE KC0100 Xetra | 12,520 12,560 | -0,040 -0,32 % | 30.04. | 12,520 18 | 12,560 750 | 12,640 12,500 | 12,700 5,100 | 32.602 409.692 | 2 | ||
| MEDIOS AG A1MMCC Xetra | 13,700 13,680 | +0,020 +0,15 % | 30.04. | 13,700 1.347 | 13,700 479 | 14,000 13,580 | 17,440 11,120 | 25.234 344.899 | - | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,840 14,740 | +0,100 +0,68 % | 30.04. | 14,780 396 | 14,840 207 | 14,840 14,640 | 16,760 13,220 | 23.116 341.310 | - | ||
| BASLER AG 510200 Xetra | 18,340 18,160 | +0,180 +0,99 % | 30.04. | 18,440 7 | 18,500 98 | 18,740 17,980 | 19,880 8,350 | 18.508 340.286 | 1 | ||
| BB BIOTECH AG A0NFN3 Xetra | 48,300 48,150 | +0,150 +0,31 % | 30.04. | 48,300 205 | 48,800 410 | 48,850 47,850 | 53,50 29,800 | 6.750 327.167 | 9 | ||
| PNE AG A0JBPG Xetra | 9,450 9,150 | +0,300 +3,28 % | 30.04. | 9,360 56 | 9,450 290 | 9,450 9,100 | 15,800 7,220 | 34.900 327.086 | 3 | ||
| KLOECKNER & CO SE Z.VERK KC01V2 Xetra | 11,900 11,700 | +0,200 +1,71 % | 30.04. | 11,500 957 | 11,700 1.112 | 11,900 11,500 | 12,200 10,600 | 24.932 294.578 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,550 25,350 | +0,200 +0,79 % | 30.04. | 25,550 863 | 25,550 2.290 | 25,700 25,300 | 27,250 22,700 | 11.367 290.456 | 1 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,390 2,382 | -0,010 -0,42 % | 30.04. | 2,384 3.387 | 2,396 3.328 | 2,390 2,310 | 4,150 1,771 | 113.095 267.033 | 4 | ||
| SARTORIUS AG 716560 Xetra | 174,60 168,60 | +6,00 +3,56 % | 30.04. | 172,80 7 | 174,80 20 | 175,20 165,80 | 208,00 145,40 | 1.518 262.068 | 9 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 55,20 54,60 | +0,60 +1,10 % | 30.04. | 55,20 20 | 55,50 82 | 55,50 54,00 | 71,40 33,800 | 4.430 241.851 | - | ||
| EINHELL GERMANY AG A40ESU Xetra | 76,30 72,00 | +4,30 +5,97 % | 30.04. | 75,30 106 | 77,40 106 | 76,30 72,30 | 89,00 64,80 | 3.144 234.574 | - | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,380 4,360 | +0,020 +0,46 % | 30.04. | 4,360 3.752 | 4,380 807 | 4,380 4,320 | 4,560 3,980 | 48.367 211.329 | - | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 19,000 18,750 | +0,250 +1,33 % | 30.04. | 18,700 1.818 | 18,950 75 | 19,150 18,700 | 22,500 17,550 | 11.140 209.287 | 3 | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 1,090 0,962 | +0,005 +0,46 % | 30.04. | 1,055 2.100 | 1,115 1.650 | 1,330 0,978 | 3,580 0,702 | 183.721 205.049 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,740 19,380 | +0,360 +1,86 % | 30.04. | 19,360 102 | 19,740 74 | 19,740 19,220 | 23,650 18,040 | 9.428 185.218 | 1 | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,470 0,500 | -0,030 -6,00 % | 30.04. | 0,470 19.703 | 0,494 4.000 | 0,500 0,460 | 0,590 0,230 | 354.229 170.359 | 3 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,195 3,175 | +0,020 +0,63 % | 30.04. | 3,195 86 | 3,210 4.677 | 3,210 3,170 | 4,135 2,860 | 53.382 170.016 | 24 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,750 2,730 | +0,020 +0,73 % | 30.04. | 2,690 800 | 2,830 800 | 2,760 2,650 | 3,890 1,820 | 58.975 160.687 | 2 | ||
| WASHTEC AG 750750 Xetra | 43,600 43,000 | +0,600 +1,40 % | 30.04. | 42,500 100 | 45,400 266 | 44,000 43,000 | 51,60 35,900 | 3.660 159.232 | - | ||
| WESTWING GROUP SE A2N4H0 Xetra | 13,250 13,150 | +0,100 +0,76 % | 30.04. | 13,200 710 | 13,900 198 | 13,400 13,000 | 18,050 7,400 | 11.885 157.389 | 1 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 50,80 51,30 | -0,50 -0,97 % | 30.04. | 50,40 30 | 50,80 27 | 51,00 50,30 | 53,80 35,700 | 2.558 129.392 | 2 | ||
| TECHNOTRANS SE A0XYGA Xetra | 32,800 32,050 | +0,750 +2,34 % | 30.04. | 32,600 238 | 33,200 238 | 32,800 31,750 | 37,200 17,750 | 3.884 125.866 | 1 | ||
| COVESTRO AG 606214 Tradegate | 59,70 59,80 | 0,00 0,00 % | 30.04. | 59,70 40 | 59,80 581 | 59,70 59,60 | 61,50 53,42 | 2.097 125.037 | 58 | ||
| Q.BEYOND AG A41YDG Xetra | 3,660 3,680 | -0,020 -0,54 % | 30.04. | 3,600 4.000 | 3,700 2.190 | 3,700 3,520 | 4,980 3,250 | 33.199 121.018 | 2 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 70,00 69,20 | +0,80 +1,16 % | 30.04. | 70,00 74 | 70,60 107 | 72,00 69,20 | 77,40 47,500 | 1.602 113.161 | 5 | ||
| ADTRAN HOLDINGS INC A3C7M6 Tradegate | 15,142 14,470 | +0,072 +0,48 % | 30.04. | 14,998 210 | 15,146 210 | 15,142 14,210 | 15,274 5,868 | 7.301 107.321 | 2 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,360 1,345 | +0,015 +1,12 % | 30.04. | 1,350 31 | 1,370 44 | 1,370 1,295 | 2,260 1,202 | 79.372 105.812 | 6 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 17,700 17,500 | +0,150 +0,85 % | 30.04. | 17,350 300 | 17,700 300 | 17,750 17,400 | 19,750 15,500 | 5.852 102.627 | 4 | ||
| STRATEC SE STRA55 Xetra | 17,600 17,620 | -0,020 -0,11 % | 30.04. | 17,360 9 | 17,520 39 | 17,800 17,300 | 33,100 16,500 | 5.631 98.624 | 16 | ||
| VOLTATRON AG A2E4LE Xetra | 3,780 3,920 | -0,140 -3,57 % | 30.04. | 3,755 5 | 3,795 729 | 4,000 3,700 | 8,840 2,000 | 22.648 86.666 | - | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,820 8,800 | +0,020 +0,23 % | 30.04. | 8,860 20 | 8,980 389 | 9,040 8,800 | 10,180 7,260 | 8.958 80.290 | 1 | ||
| LEIFHEIT AG 646450 Xetra | 16,950 16,850 | +0,100 +0,59 % | 30.04. | 16,850 876 | 17,150 357 | 17,150 16,700 | 22,500 14,350 | 4.525 76.592 | 1 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 980,00 978,00 | +2,00 +0,20 % | 30.04. | 974,00 6 | 984,00 8 | 988,00 970,00 | 1.340,00 810,00 | 76 74.136 | 1 | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 2,690 2,800 | -0,110 -3,93 % | 30.04. | 2,770 76 | 2,940 14.262 | 2,820 2,690 | 3,640 2,120 | 25.980 72.509 | 1 | ||
| KOENIG & BAUER AG 719350 Xetra | 9,320 9,140 | +0,180 +1,97 % | 30.04. | 9,260 178 | 9,480 98 | 9,320 9,130 | 16,460 7,750 | 7.829 72.223 | 1 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 36,100 35,100 | +1,000 +2,85 % | 30.04. | 35,500 13 | 36,000 114 | 36,200 35,000 | 58,80 30,700 | 2.018 71.975 | 1 | ||
| DEUTSCHE KONSUM REAL ESTATE AG A14KRD Xetra | 1,500 1,580 | -0,080 -5,06 % | 30.04. | 1,480 4.300 | 1,540 1.346 | 1,600 1,495 | 3,110 1,495 | 42.878 66.006 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.