Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 437,9 Mio. 338,0 Mio. 299,2 Mio. 243,5 Mio. 224,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,302 1,348 | -0,046 -3,41 % | 17:35 | 1,296 1.209 | 1,302 2.186 | 1,330 1,294 | 2,810 0,862 | 508.000 663.872 | 6 | ||
| ADESSO SE A0Z23Q Xetra | 61,80 63,20 | -1,40 -2,22 % | 17:35 | 61,40 12 | 61,70 68 | 63,20 61,20 | 110,00 56,50 | 10.253 638.715 | 5 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,090 2,090 | 0,000 0,00 % | 21:55 | 2,044 4.042 | 2,090 3.970 | 2,106 2,026 | 4,150 1,901 | 289.559 600.670 | 4 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,590 4,605 | -0,015 -0,33 % | 17:35 | 4,580 592 | 4,595 252 | 4,665 4,555 | 6,690 4,270 | 128.044 589.727 | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,150 7,260 | -0,110 -1,52 % | 17:35 | 7,150 482 | 7,200 100 | 7,280 7,150 | 8,900 6,150 | 79.428 572.268 | 3 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,500 4,400 | +0,100 +2,27 % | 17:35 | 4,500 103.908 | 4,520 90.438 | 4,520 4,500 | 4,560 4,300 | 120.622 542.871 | - | ||
| SFC ENERGY AG 756857 Xetra | 14,900 15,620 | -0,720 -4,61 % | 17:35 | 14,840 139 | 15,000 4.988 | 15,420 14,820 | 28,350 11,320 | 34.930 525.044 | 8 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,750 24,750 | 0,000 0,00 % | 17:35 | 24,750 241 | 24,850 468 | 25,100 24,600 | 27,950 21,350 | 19.539 486.118 | 1 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 7,860 8,080 | -0,220 -2,72 % | 17:35 | 7,740 469 | 8,080 10 | 8,060 7,760 | 11,450 6,900 | 61.147 482.729 | - | ||
| SARTORIUS AG 716560 Xetra | 165,00 169,40 | -4,40 -2,60 % | 17:35 | 164,60 9 | 165,60 75 | 169,40 164,80 | 208,00 131,40 | 2.740 456.482 | 9 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 16,020 16,460 | -0,440 -2,67 % | 17:35 | 15,940 78 | 16,020 99 | 16,420 15,980 | 16,640 12,520 | 27.179 440.868 | - | ||
| SHELLY GROUP SE A2DGX9 Xetra | 54,60 55,60 | -1,00 -1,80 % | 17:35 | 54,40 258 | 55,00 131 | 56,00 54,40 | 71,40 29,000 | 7.713 428.568 | - | ||
| UNIPER SE UNSE02 Xetra | 37,800 35,650 | +2,150 +6,03 % | 17:35 | 36,850 221 | 37,400 133 | 38,400 36,150 | 47,300 27,300 | 11.331 424.229 | 5 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 191,20 192,80 | -1,60 -0,83 % | 17:35 | 191,00 22 | 191,20 3 | 194,00 190,20 | 246,50 133,00 | 2.146 411.484 | - | ||
| BASLER AG 510200 Xetra | 14,520 14,800 | -0,280 -1,89 % | 17:35 | 14,520 153 | 14,780 38 | 15,100 14,280 | 19,880 6,790 | 27.996 410.866 | 1 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 16,300 16,600 | -0,300 -1,81 % | 17:35 | 16,150 540 | 16,350 510 | 16,550 15,700 | 18,050 7,200 | 23.256 374.965 | 1 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.220,00 1.140,00 | 0,00 0,00 % | 17:35 | 1.190,00 7 | 1.220,00 64 | 1.220,00 1.130,00 | 1.170,00 695,00 | 309 371.940 | 1 | ||
| EINHELL GERMANY AG A40ESU Xetra | 75,90 78,10 | 0,00 0,00 % | 17:35 | 75,90 80 | 77,30 137 | 77,70 75,90 | 89,00 53,40 | 4.678 359.477 | - | ||
| TECHNOTRANS SE A0XYGA Xetra | 25,800 25,700 | +0,100 +0,39 % | 17:35 | 25,700 154 | 26,100 290 | 26,100 25,200 | 37,200 14,400 | 13.909 355.820 | 1 | ||
| CECONOMY AG 725750 Xetra | 4,335 4,370 | -0,035 -0,80 % | 17:35 | 4,355 1.031 | 4,360 421 | 4,415 4,330 | 4,590 2,560 | 69.000 301.045 | 45 | ||
| AMADEUS FIRE AG 509310 Xetra | 26,150 25,800 | +0,350 +1,36 % | 17:35 | 26,300 21 | 26,600 366 | 26,450 25,450 | 93,60 25,550 | 11.413 295.753 | 3 | ||
| MLP SE 656990 Xetra | 7,020 7,090 | -0,070 -0,99 % | 17:35 | 7,000 7.297 | 7,100 1.597 | 7,150 7,020 | 9,120 5,850 | 40.140 284.452 | 1 | ||
| BB BIOTECH AG A0NFN3 Xetra | 49,450 49,950 | -0,500 -1,00 % | 17:35 | 49,350 160 | 49,700 201 | 50,80 49,450 | 53,50 25,650 | 5.588 280.532 | 9 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 20,000 19,850 | 0,000 0,00 % | 17:35 | 19,900 549 | 20,000 330 | 20,100 19,750 | 22,500 15,750 | 13.892 277.698 | 3 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,145 8,310 | -0,165 -1,99 % | 17:35 | 8,085 264 | 8,120 41 | 8,310 8,085 | 11,900 6,910 | 33.996 277.675 | 5 | ||
| BAYWA AG 519406 Xetra | 2,760 2,805 | -0,045 -1,60 % | 17:35 | 2,700 2.829 | 2,770 1.487 | 2,795 2,565 | 11,920 2,200 | 102.391 277.096 | 4 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,060 3,055 | +0,005 +0,16 % | 17:35 | 3,030 4 | 3,050 319 | 3,065 3,025 | 4,135 2,800 | 86.047 262.217 | 24 | ||
| FORMYCON AG A1EWVY Xetra | 18,880 19,280 | -0,400 -2,07 % | 17:35 | 18,740 51 | 18,980 52 | 19,500 18,840 | 31,300 18,680 | 13.194 252.743 | 3 | ||
| COVESTRO AG 606214 Frankfurt | 59,82 60,04 | -0,22 -0,37 % | 17:51 | 59,80 23.000 | 60,06 1.500 | 59,94 59,74 | 61,14 54,10 | 4.165 249.390 | 58 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 6,860 7,000 | -0,140 -2,00 % | 17:35 | 6,800 8.541 | 7,000 1.048 | 6,980 6,840 | 9,300 5,350 | 34.058 234.957 | 8 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 16,500 16,650 | -0,150 -0,90 % | 17:35 | 16,450 5.225 | 16,500 6.551 | 16,600 16,500 | 20,500 9,220 | 13.140 217.011 | - | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,464 0,440 | +0,024 +5,45 % | 17:35 | 0,450 9.500 | 0,460 1.611 | 0,493 0,402 | 0,469 0,210 | 443.701 199.377 | 3 | ||
| WASHTEC AG 750750 Xetra | 48,800 50,000 | -1,200 -2,40 % | 17:35 | 47,500 12 | 50,000 140 | 49,900 48,800 | 51,60 35,900 | 3.654 180.759 | - | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 44,500 45,400 | -0,900 -1,98 % | 17:35 | 43,700 100 | 45,100 1.691 | 45,600 43,900 | 53,80 32,000 | 3.826 171.193 | 2 | ||
| TAKKT AG 744600 Xetra | 2,610 2,705 | -0,095 -3,51 % | 17:35 | 2,580 17 | 2,625 459 | 2,700 2,555 | 8,670 2,650 | 65.320 169.539 | 5 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,934 1,940 | -0,006 -0,33 % | 17:35 | 1,936 787 | 1,950 25.345 | 1,950 1,934 | 2,159 1,452 | 86.117 167.324 | 11 | ||
| PNE AG A0JBPG Xetra | 7,900 8,000 | -0,100 -1,25 % | 17:35 | 7,920 1.000 | 7,960 121 | 8,230 7,900 | 15,800 7,840 | 20.148 159.906 | 3 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,720 20,050 | -0,330 -1,65 % | 17:35 | 19,720 145 | 19,820 115 | 20,000 19,680 | 23,650 16,340 | 7.441 147.440 | 1 | ||
| GESCO SE A1K020 Xetra | 14,700 14,500 | +0,200 +1,38 % | 17:35 | 14,500 111 | 14,700 497 | 14,700 14,200 | 18,950 13,250 | 9.780 141.657 | 2 | ||
| FABASOFT AG 922985 Xetra | 11,950 11,900 | +0,050 +0,42 % | 17:35 | 11,950 50 | 12,100 642 | 12,000 11,800 | 18,600 11,500 | 11.089 132.385 | 2 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,600 2,680 | -0,080 -2,99 % | 20:53 | 2,600 3.091 | 2,700 800 | 2,740 2,600 | 3,890 1,820 | 46.368 124.424 | 2 | ||
| KOENIG & BAUER AG 719350 Xetra | 8,600 8,760 | -0,160 -1,83 % | 17:35 | 8,500 202 | 8,610 268 | 8,660 8,510 | 17,820 8,410 | 13.758 118.294 | 1 | ||
| STRATEC SE STRA55 Xetra | 18,840 18,900 | -0,060 -0,32 % | 17:35 | 19,060 385 | 19,480 385 | 19,040 18,300 | 33,100 18,480 | 5.787 108.237 | 16 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 68,80 68,60 | +0,20 +0,29 % | 17:35 | 68,80 119 | 70,00 201 | 70,00 68,20 | 76,00 45,400 | 1.525 105.427 | 5 | ||
| BRANICKS GROUP AG A1X3XX Tradegate | 1,442 1,380 | +0,062 +4,49 % | 19:49 | 1,368 2.300 | 1,466 2.200 | 1,448 1,360 | 2,270 1,302 | 66.119 92.014 | 6 | ||
| AUMANN AG A2DAM0 Xetra | 13,640 13,340 | +0,300 +2,25 % | 17:35 | 13,700 553 | 13,860 555 | 13,640 13,360 | 15,480 10,220 | 5.618 75.852 | 1 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 18,250 18,550 | -0,300 -1,62 % | 19:58 | 18,250 1.600 | 18,300 250 | 18,700 18,250 | 19,750 15,300 | 4.091 74.803 | 4 | ||
| MASTERFLEX SE 549293 Tradegate | 13,950 14,050 | -0,100 -0,71 % | 18:38 | 13,900 354 | 14,150 250 | 14,150 13,600 | 14,950 8,140 | 5.364 74.437 | - | ||
| MVV ENERGIE AG A0H52F Tradegate | 32,400 31,800 | +0,600 +1,89 % | 17:44 | 32,100 2.105 | 32,400 135 | 32,400 31,600 | 32,600 28,400 | 2.171 69.371 | - | ||
| HOMETOGO SE A2QM3K Xetra | 1,375 1,380 | -0,005 -0,36 % | 17:35 | 1,355 1.575 | 1,400 4.191 | 1,400 1,360 | 1,935 1,330 | 48.168 66.876 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.