Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 582,4 Mio. 464,5 Mio. 359,4 Mio. 340,5 Mio. 340,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BB BIOTECH AG A0NFN3 Tradegate | 51,60 51,40 | 0,00 0,00 % | 02.03. | 50,80 70 | 51,20 70 | 52,10 49,200 | 53,60 29,900 | 19.631 996.622 | 9 | ||
| SFC ENERGY AG 756857 Xetra | 14,640 15,000 | -0,360 -2,40 % | 02.03. | 14,640 30 | 14,760 936 | 14,900 14,320 | 28,350 11,320 | 62.047 902.079 | 8 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,586 4,700 | -0,114 -2,43 % | 02.03. | 4,588 770 | 4,586 39 | 4,662 4,560 | 8,530 4,512 | 191.806 884.794 | 37 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 16,400 17,950 | -1,550 -8,64 % | 02.03. | 16,400 14 | 16,600 14 | 18,000 16,200 | 18,050 7,200 | 50.543 880.501 | 1 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 64,30 64,90 | -0,60 -0,92 % | 02.03. | 64,30 6.965 | 64,50 11 | 65,10 63,70 | 76,40 50,40 | 13.507 869.789 | 3 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,970 9,085 | -0,115 -1,27 % | 02.03. | 8,995 7 | 9,055 236 | 9,140 8,610 | 11,900 6,910 | 96.909 864.013 | 5 | ||
| TONIES SE A3CM2W Xetra | 11,240 11,520 | -0,280 -2,43 % | 02.03. | 11,240 1.003 | 11,320 399 | 11,400 11,060 | 11,980 4,665 | 73.623 830.018 | 1 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 16,100 16,560 | -0,460 -2,78 % | 02.03. | 16,020 138 | 16,100 55 | 16,340 15,300 | 16,640 12,520 | 50.377 797.792 | - | ||
| WACKER NEUSON SE WACK01 Xetra | 19,820 20,850 | -1,030 -4,94 % | 02.03. | 19,800 2.000 | 19,820 4 | 20,400 19,820 | 26,050 16,580 | 39.446 788.764 | 3 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 190,00 189,80 | +0,20 +0,11 % | 02.03. | 190,00 13 | 191,40 22 | 193,20 180,40 | 246,50 133,00 | 3.970 751.797 | - | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 39,650 40,100 | -0,450 -1,12 % | 02.03. | 39,650 80 | 39,750 74 | 40,100 38,850 | 42,500 31,700 | 17.486 693.287 | - | ||
| AMADEUS FIRE AG 509310 Xetra | 28,200 29,150 | -0,950 -3,26 % | 02.03. | 28,300 125 | 28,550 108 | 28,850 27,700 | 93,60 26,050 | 22.037 623.831 | 3 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,520 4,520 | 0,000 0,00 % | 02.03. | 4,500 220.379 | 4,520 64.512 | 4,520 4,500 | 4,560 4,300 | 135.460 609.789 | - | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 7,270 7,400 | -0,130 -1,76 % | 02.03. | 7,230 691 | 7,280 1 | 7,300 7,000 | 9,300 5,350 | 80.402 575.838 | 8 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,288 2,320 | 0,000 0,00 % | 02.03. | 2,222 3.667 | 2,228 3.000 | 2,294 2,222 | 4,150 1,901 | 245.274 552.775 | 4 | ||
| PATRIZIA SE PAT1AG Xetra | 8,030 8,180 | -0,150 -1,83 % | 02.03. | 7,980 616 | 8,030 396 | 8,080 7,970 | 8,900 6,150 | 68.193 547.591 | 3 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 19,600 19,950 | -0,350 -1,75 % | 02.03. | 19,500 15.421 | 19,700 100 | 19,900 19,500 | 22,500 15,750 | 27.939 547.535 | 3 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 20,700 20,900 | -0,200 -0,96 % | 02.03. | 20,700 142 | 20,750 644 | 20,850 20,400 | 23,650 16,340 | 24.147 495.550 | 1 | ||
| WASHTEC AG 750750 Xetra | 50,40 51,00 | -0,60 -1,18 % | 02.03. | 50,40 51 | 50,80 56 | 51,60 50,40 | 51,60 35,900 | 8.817 448.547 | - | ||
| SARTORIUS AG 716560 Xetra | 185,20 191,40 | -6,20 -3,24 % | 02.03. | 185,20 9 | 187,40 6 | 189,20 184,40 | 208,00 131,40 | 2.373 441.968 | 9 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 37,000 37,500 | -0,500 -1,33 % | 02.03. | 36,800 731 | 37,000 6.089 | 37,400 36,800 | 60,40 33,600 | 10.733 397.448 | 1 | ||
| CECONOMY AG 725750 Xetra | 4,360 4,360 | 0,000 0,00 % | 02.03. | 4,385 346 | 4,425 343 | 4,430 4,360 | 4,590 2,560 | 89.698 393.655 | 45 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Tradegate | 3,125 3,140 | +0,020 +0,64 % | 02.03. | 3,020 1.400 | 3,140 1.300 | 3,150 3,055 | 4,210 2,805 | 106.236 329.765 | 24 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,320 8,480 | -0,160 -1,89 % | 02.03. | 8,280 802 | 8,420 1.185 | 8,440 8,260 | 11,450 6,900 | 39.375 328.399 | - | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,990 1,999 | -0,009 -0,43 % | 02.03. | 1,990 3.000 | 2,010 143 | 2,010 1,980 | 2,159 1,452 | 162.499 324.707 | 11 | ||
| TECHNOTRANS SE A0XYGA Xetra | 27,100 27,700 | -0,600 -2,17 % | 02.03. | 27,100 112 | 27,400 217 | 27,500 27,000 | 37,200 14,400 | 11.412 309.878 | 1 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 73,80 75,60 | -1,80 -2,38 % | 02.03. | 73,80 1 | 74,60 227 | 74,20 70,80 | 76,00 45,000 | 4.156 302.097 | 5 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,050 25,100 | -0,050 -0,20 % | 02.03. | 24,950 398 | 25,050 8 | 25,300 24,550 | 27,950 21,350 | 11.759 292.962 | 1 | ||
| FORMYCON AG A1EWVY Xetra | 22,350 22,950 | -0,600 -2,61 % | 02.03. | 22,300 388 | 22,700 327 | 22,700 22,000 | 31,300 19,020 | 12.838 287.028 | 3 | ||
| MLP SE 656990 Xetra | 7,180 7,290 | -0,110 -1,51 % | 02.03. | 7,120 179 | 7,170 398 | 7,200 7,030 | 9,120 5,850 | 34.414 245.180 | 1 | ||
| PNE AG A0JBPG Xetra | 8,700 8,740 | -0,040 -0,46 % | 02.03. | 8,580 858 | 8,700 130 | 8,890 8,450 | 15,800 8,350 | 24.851 214.997 | 3 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 80,80 80,40 | +0,40 +0,50 % | 02.03. | 80,00 1.687 | 80,80 760 | 80,80 80,00 | 83,40 66,00 | 2.477 198.825 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 1,950 2,090 | +0,004 +0,21 % | 02.03. | 1,922 1.680 | 1,968 1.680 | 2,095 1,890 | 3,975 1,332 | 96.436 191.604 | 6 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 43,800 44,500 | -0,700 -1,57 % | 02.03. | 43,500 65 | 44,100 168 | 44,500 43,100 | 53,80 32,000 | 4.219 185.671 | 2 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.130,00 1.150,00 | -20,00 -1,74 % | 02.03. | 1.110,00 27 | 1.130,00 4 | 1.130,00 1.080,00 | 1.150,00 695,00 | 167 185.240 | 1 | ||
| BAYWA AG 519406 Tradegate | 3,055 3,120 | -0,015 -0,49 % | 02.03. | 3,045 1.100 | 3,090 1.050 | 3,060 2,950 | 11,880 2,210 | 61.112 184.904 | 4 | ||
| LEIFHEIT AG 646450 Xetra | 15,000 15,000 | 0,000 0,00 % | 02.03. | 14,900 362 | 15,100 913 | 15,200 14,900 | 22,500 14,600 | 11.954 179.773 | 1 | ||
| UNIPER SE UNSE02 Tradegate | 34,100 35,000 | -0,200 -0,58 % | 02.03. | 33,900 140 | 34,300 140 | 35,000 33,300 | 47,500 27,150 | 5.180 177.058 | 5 | ||
| EINHELL GERMANY AG A40ESU Xetra | 82,80 84,70 | -1,90 -2,24 % | 02.03. | 82,00 25 | 84,90 100 | 84,60 82,80 | 89,00 53,40 | 1.952 163.522 | - | ||
| STRATEC SE STRA55 Xetra | 20,650 21,100 | -0,450 -2,13 % | 02.03. | 20,600 235 | 20,800 457 | 21,150 20,450 | 33,100 19,240 | 7.847 163.185 | 16 | ||
| FABASOFT AG 922985 Xetra | 11,950 12,200 | -0,250 -2,05 % | 02.03. | 11,950 15 | 12,050 605 | 12,300 11,850 | 19,400 11,550 | 13.160 157.766 | 2 | ||
| TAKKT AG 744600 Xetra | 3,210 3,250 | -0,040 -1,23 % | 02.03. | 3,210 1.019 | 3,255 273 | 3,275 3,135 | 8,670 3,115 | 48.968 155.404 | 5 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 19,200 19,200 | +0,200 +1,05 % | 02.03. | 18,850 250 | 19,150 250 | 19,450 18,600 | 19,750 15,100 | 8.183 155.012 | 4 | ||
| DMG MORI AG 587800 Xetra | 48,500 48,400 | +0,100 +0,21 % | 02.03. | 48,300 1.077 | 48,500 150 | 48,600 48,300 | 48,600 45,300 | 2.752 133.442 | - | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,257 0,252 | +0,005 +1,98 % | 02.03. | 0,245 19.327 | 0,249 28 | 0,282 0,242 | 0,400 0,210 | 477.142 118.656 | 3 | ||
| BASLER AG 510200 Xetra | 15,420 15,680 | -0,260 -1,66 % | 02.03. | 15,560 251 | 15,620 496 | 16,240 15,260 | 19,880 6,790 | 7.623 118.230 | 1 | ||
| KNAUS TABBERT AG A2YN50 Tradegate | 13,000 13,100 | -0,260 -1,96 % | 02.03. | 13,000 250 | 13,480 250 | 13,340 12,560 | 20,300 12,020 | 7.589 98.418 | 12 | ||
| AUMANN AG A2DAM0 Xetra | 14,040 14,320 | -0,280 -1,96 % | 02.03. | 13,920 1.465 | 14,120 300 | 14,340 13,920 | 15,480 9,870 | 6.859 97.147 | 1 | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 2,770 2,840 | -0,050 -1,77 % | 02.03. | 2,750 750 | 2,850 705 | 2,870 2,710 | 3,530 1,930 | 34.678 96.917 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 23,200 22,500 | +0,700 +3,11 % | 02.03. | 23,000 170 | 23,200 923 | 23,200 23,000 | 23,500 15,060 | 3.961 91.114 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.