Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 611,2 Mio. 419,7 Mio. 326,8 Mio. 303,9 Mio. 206,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUS HOLDING AG 620010 Xetra | 27,650 27,950 | 0,000 0,00 % | 09.04. | 27,650 788 | 27,650 381 | 27,800 27,450 | 33,700 20,250 | 24.270 669.903 | 3 | ||
| DOUGLAS AG BEAU1Y Xetra | 10,640 10,660 | 0,000 0,00 % | 09.04. | 10,560 1.209 | 10,640 351 | 10,640 10,460 | 13,260 9,210 | 61.207 649.377 | - | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 3,988 4,020 | 0,000 0,00 % | 09.04. | 3,988 21 | 4,000 757 | 4,076 3,970 | 8,530 3,664 | 157.201 628.773 | 37 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,040 8,230 | 0,000 0,00 % | 09.04. | 8,045 238 | 8,060 185 | 8,175 7,935 | 11,900 7,240 | 74.094 594.308 | 5 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,635 4,685 | 0,000 0,00 % | 09.04. | 4,635 2.764 | 4,650 453 | 4,685 4,635 | 6,690 4,270 | 119.242 553.914 | - | ||
| AMADEUS FIRE AG 509310 Xetra | 22,100 22,850 | 0,000 0,00 % | 09.04. | 22,100 1.537 | 22,250 61 | 22,900 21,950 | 81,60 21,800 | 22.807 507.346 | 3 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,440 14,480 | 0,000 0,00 % | 09.04. | 14,400 268 | 14,440 48 | 14,560 14,360 | 16,760 12,840 | 31.677 458.102 | - | ||
| TONIES SE A3CM2W Xetra | 10,080 10,320 | 0,000 0,00 % | 09.04. | 9,990 991 | 10,080 121 | 10,300 10,060 | 11,980 5,360 | 43.493 440.370 | 1 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 14,400 14,200 | 0,000 0,00 % | 09.04. | 14,200 146 | 14,300 364 | 14,400 14,150 | 18,050 7,400 | 30.667 439.106 | 1 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,400 1,443 | 0,000 0,00 % | 09.04. | 1,396 309 | 1,399 165 | 1,439 1,385 | 2,810 0,968 | 300.159 420.358 | 6 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 177,80 186,40 | 0,00 0,00 % | 09.04. | 178,20 8 | 178,60 31 | 184,60 177,80 | 246,50 152,80 | 2.328 417.539 | - | ||
| EINHELL GERMANY AG A40ESU Xetra | 68,20 71,20 | 0,00 0,00 % | 09.04. | 68,70 318 | 68,20 125 | 71,50 68,20 | 89,00 59,20 | 5.968 414.754 | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,040 7,200 | 0,000 0,00 % | 09.04. | 7,030 370 | 7,050 267 | 7,200 7,020 | 8,900 6,620 | 58.387 412.721 | 3 | ||
| MEDIOS AG A1MMCC Xetra | 12,700 12,920 | 0,000 0,00 % | 09.04. | 12,520 400 | 12,700 261 | 12,840 12,500 | 17,440 10,440 | 31.728 401.164 | - | ||
| SFC ENERGY AG 756857 Xetra | 14,340 14,860 | 0,000 0,00 % | 09.04. | 14,360 146 | 14,340 51 | 14,700 14,340 | 26,650 11,320 | 26.996 392.940 | 8 | ||
| TECHNOTRANS SE A0XYGA Xetra | 28,750 28,350 | 0,000 0,00 % | 09.04. | 28,700 87 | 28,800 344 | 29,200 28,000 | 37,200 15,250 | 13.588 391.347 | 1 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 40,550 41,950 | 0,000 0,00 % | 09.04. | 40,550 48 | 41,000 186 | 41,900
40,000 | 53,80 35,700 | 8.007 324.790 | 2 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 12,444 11,650 | 0,000 0,00 % | 09.04. | 12,372 520 | 12,436 1.040 | 12,600 11,744 | 12,600 6,160 | 25.576 312.637 | 2 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 7,970 7,960 | 0,000 0,00 % | 09.04. | 7,880 587 | 7,990 186 | 7,970 7,820 | 11,450 6,900 | 37.860 299.389 | - | ||
| PNE AG A0JBPG Xetra | 8,840 8,780 | 0,000 0,00 % | 09.04. | 8,760 46 | 8,840 862 | 8,880 8,710 | 15,800 7,220 | 33.295 293.426 | 3 | ||
| DELTICOM AG 514680 Xetra | 2,780 2,680 | 0,000 0,00 % | 09.04. | 2,780 1.152 | 3,140 660 | 2,780 2,500 | 2,780 1,920 | 107.206 290.347 | - | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 42,800 42,700 | 0,000 0,00 % | 09.04. | 42,700 107 | 43,800 5 | 43,800 41,600 | 50,80 37,250 | 6.675 284.144 | - | ||
| KLOECKNER & CO SE Z.VERK KC01V2 Xetra | 11,500 11,400 | 0,000 0,00 % | 09.04. | 11,400 76 | 11,500 2.320 | 11,500 11,300 | 11,500 10,600 | 24.689 280.216 | - | ||
| 1&1 AG 554550 Xetra | 24,000 24,400 | 0,000 0,00 % | 09.04. | 24,000 400 | 24,000 265 | 24,450 24,000 | 27,300 14,020 | 11.282 272.068 | 15 | ||
| SARTORIUS AG 716560 Xetra | 167,40 174,40 | 0,00 0,00 % | 09.04. | 167,40 30 | 169,60 7 | 174,40 167,00 | 208,00 145,40 | 1.497 253.274 | 9 | ||
| ELRINGKLINGER AG 785602 Xetra | 5,530 5,480 | 0,000 0,00 % | 09.04. | 5,500 324 | 5,590 249 | 5,600 5,330 | 5,850 3,920 | 44.659 245.237 | 1 | ||
| FORMYCON AG A1EWVY Xetra | 17,860 18,840 | 0,000 0,00 % | 09.04. | 17,780 145 | 18,040 93 | 18,820 17,180 | 31,300 15,800 | 13.452 238.071 | 3 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,800 1,830 | 0,000 0,00 % | 09.04. | 1,800 1.363 | 1,850 4.053 | 1,856 1,791 | 2,159 1,560 | 120.388 218.033 | 11 | ||
| WASHTEC AG 750750 Xetra | 45,600 46,000 | 0,000 0,00 % | 09.04. | 45,600 264 | 45,700 56 | 46,000 45,400 | 51,60 35,900 | 4.572 208.828 | - | ||
| HOMETOGO SE A2QM3K Xetra | 1,285 1,205 | 0,000 0,00 % | 09.04. | 1,235 7.897 | 1,295 403 | 1,300 1,200 | 1,935 1,115 | 170.378 207.568 | 2 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 7,420 7,680 | 0,000 0,00 % | 09.04. | 7,380 457 | 7,420 419 | 7,580 7,220 | 9,300 5,350 | 27.789 205.330 | 8 | ||
| MLP SE 656990 Xetra | 7,240 7,290 | 0,000 0,00 % | 09.04. | 7,240 422 | 7,250 58 | 7,330 7,210 | 9,120 5,850 | 25.441 184.083 | 1 | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,426 0,426 | 0,000 0,00 % | 09.04. | 0,426 38.990 | 0,430 106 | 0,462 0,426 | 0,493 0,230 | 420.652 183.048 | 3 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,075 3,090 | 0,000 0,00 % | 09.04. | 3,075 402 | 3,090 108 | 3,100 3,065 | 4,135 2,860 | 53.911 166.131 | 24 | ||
| CECONOMY AG 725750 Xetra | 4,090 4,175 | 0,000 0,00 % | 09.04. | 4,120 3.741 | 4,150 756 | 4,235 4,090 | 4,590 2,600 | 38.860 161.367 | 45 | ||
| BERTRANDT AG 523280 Xetra | 14,500 14,750 | 0,000 0,00 % | 09.04. | 14,800 62 | 14,900 426 | 15,150 14,450 | 24,650 14,400 | 10.637 157.289 | 1 | ||
| TAKKT AG 744600 Xetra | 2,460 2,520 | 0,000 0,00 % | 09.04. | 2,450 68 | 2,555 2.439 | 2,620 2,400 | 8,350 2,250 | 60.054 148.287 | 5 | ||
| SMT SCHARF AG A3DRAE Xetra | 8,500 8,400 | 0,000 0,00 % | 09.04. | 8,500 1.933 | 8,600 98 | 8,600 8,400 | 9,200 5,250 | 17.209 146.120 | 6 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 34,600 35,500 | 0,000 0,00 % | 09.04. | 34,500 101 | 34,600 20 | 37,200 33,000 | 58,80 30,700 | 4.093 144.113 | 1 | ||
| DMG MORI AG 587800 Xetra | 48,400 48,100 | 0,000 0,00 % | 09.04. | 48,200 362 | 48,300 77 | 48,400 48,100 | 48,700 45,300 | 2.769 133.555 | - | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 18,600 19,000 | 0,000 0,00 % | 09.04. | 18,650 47 | 18,750 2.028 | 19,000 18,600 | 22,500 16,150 | 6.422 120.380 | 3 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.040,00 1.095,00 | 0,00 0,00 % | 09.04. | 1.035,00 6 | 1.045,00 8 | 1.070,00 1.035,00 | 1.340,00 745,00 | 94 99.065 | 1 | ||
| FABASOFT AG 922985 Xetra | 10,650 10,900 | 0,000 0,00 % | 09.04. | 10,500 692 | 10,750 1.000 | 10,950 10,300 | 17,800 10,300 | 9.302 97.487 | 2 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,640 8,420 | 0,000 0,00 % | 09.04. | 8,560 641 | 8,640 42 | 8,640 8,420 | 10,180 7,260 | 10.203 87.044 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,540 19,400 | 0,000 0,00 % | 09.04. | 19,320 1.000 | 19,540 492 | 19,540 19,300 | 23,650 17,640 | 4.017 78.134 | 1 | ||
| UNIPER SE UNSE02 Xetra | 39,000 39,850 | 0,000 0,00 % | 09.04. | 39,150 83 | 39,350 17 | 40,250 39,000 | 48,200 27,300 | 1.940 76.828 | 5 | ||
| GESCO SE A1K020 Xetra | 14,100 14,350 | 0,000 0,00 % | 09.04. | 13,750 1.282 | 13,950 295 | 14,200 13,950 | 18,950 13,150 | 5.325 74.903 | 2 | ||
| STRATEC SE STRA55 Xetra | 17,000 17,360 | 0,000 0,00 % | 09.04. | 16,940 17 | 17,160 55 | 17,320 16,840 | 33,100 16,500 | 3.710 63.289 | 16 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Tradegate | 21,900 22,100 | -0,100 -0,45 % | 09.04. | 21,900 150 | 22,100 140 | 22,300 21,900 | 23,300 17,200 | 2.800 61.405 | 10 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 75,00 75,40 | 0,00 0,00 % | 09.04. | 74,40 25 | 75,00 3 | 75,40 73,20 | 76,60 47,500 | 783 58.120 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.