Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,3 Mio. 59,0 Mio. 25,4 Mio. 24,3 Mio. 24,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COVESTRO AG 606214 Xetra | 57,50 57,52 | -0,02 -0,03 % | 09:16 | 57,42 99 | 57,58 308 | 57,56 57,02 | 61,00 53,30 | 875 50.312 | 58 | ||
| BERTRANDT AG 523280 Xetra | 17,880 17,780 | 0,000 0,00 % | 17.09. | 17,740 60 | 18,020 192 | 17,960 17,600 | 27,400 15,700 | 2.506 44.414 | 1 | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 3,000 3,090 | 0,000 0,00 % | 17.09. | 3,000 4.775 | 3,080 686 | 3,090 2,990 | 3,190 0,968 | 14.078 42.605 | 1 | ||
| BASLER AG 510200 Xetra | 18,760 18,780 | -0,020 -0,11 % | 09:21 | 18,700 93 | 18,800 164 | 18,900 18,680 | 18,980 5,120 | 2.209 41.673 | 1 | ||
| SGL CARBON SE 723530 Xetra | 3,400 3,360 | +0,040 +1,19 % | 09:37 | 3,390 176 | 3,415 806 | 3,410 3,370 | 5,520 2,805 | 12.261 41.580 | 7 | ||
| UNIPER SE UNSE02 Tradegate | 35,150 35,400 | -0,250
-0,71 % | 09:45 | 35,250 160 | 35,450 90 | 35,400 35,150 | 55,78 35,050 | 1.166 41.114 | 5 | ||
| FUCHS SE ST A3E5D5 Xetra | 30,700 30,850 | -0,150 -0,49 % | 09:35 | 30,600 165 | 30,750 196 | 30,950 30,650 | 38,200 28,500 | 1.235 38.043 | 13 | ||
| GRENKE AG A161N3 Xetra | 16,040 16,180 | -0,140 -0,87 % | 09:34 | 16,060 67 | 16,160 899 | 16,180 16,040 | 27,650 11,940 | 2.239 36.152 | 39 | ||
| SURTECO GROUP SE 517690 Xetra | 13,200 13,200 | 0,000 0,00 % | 17.09. | 13,000 831 | 13,350 35 | 13,300 13,100 | 22,600 13,000 | 2.643 34.932 | 4 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 10,050 9,960 | +0,090 +0,90 % | 09:25 | 9,920 778 | 10,100 1.249 | 10,050 9,960 | 28,800 9,220 | 3.346 33.519 | - | ||
| KNAUS TABBERT AG A2YN50 Xetra | 19,720 19,700 | +0,020 +0,10 % | 09:29 | 19,620 151 | 19,740 232 | 19,830 19,580 | 33,100 11,000 | 1.647 32.569 | 12 | ||
| R.STAHL AG A1PHBB Xetra | 16,800 16,600 | 0,000 0,00 % | 17.09. | 16,500 305 | 16,900 305 | 16,800 16,300 | 21,200 15,200 | 1.934 31.774 | - | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 30,750 30,400 | +0,350 +1,15 % | 09:22 | 30,600 100 | 30,800 34 | 30,750 30,750 | 49,200 18,640 | 1.015 31.234 | 25 | ||
| TECHNOTRANS SE A0XYGA Tradegate | 26,800 26,600 | +0,200 +0,75 % | 09:55 | 26,700 150 | 26,800 150 | 26,900 26,600 | 26,900 13,350 | 1.094 29.300 | 1 | ||
| NFON AG A0N4N5 Xetra | 6,300 6,100 | +0,200 +3,28 % | 09:39 | 6,150 3.872 | 6,300 2.326 | 6,300 6,150 | 8,200 4,740 | 4.629 28.945 | - | ||
| BEFESA SA A2H5Z1 Xetra | 27,500 27,160 | +0,340 +1,25 % | 09:28 | 27,280 343 | 27,420 507 | 27,500 26,840 | 29,700 17,710 | 1.044 28.654 | 12 | ||
| SFC ENERGY AG 756857 Xetra | 17,020 16,820 | +0,200 +1,19 % | 09:32 | 16,980 21 | 17,080 749 | 17,080 16,940 | 28,350 14,840 | 1.623 27.593 | 8 | ||
| OHB SE 593612 Xetra | 64,20 65,20 | 0,00 0,00 % | 17.09. | 64,20 15 | 65,40 225 | 65,00 64,00 | 87,80 43,700 | 420 27.067 | - | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 54,20 54,80 | 0,00 0,00 % | 17.09. | 54,40 4 | 55,00 250 | 54,80 54,00 | 60,00 39,000 | 494 26.813 | 5 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 21,100 21,100 | 0,000 0,00 % | 17.09. | 21,000 368 | 21,200 2.073 | 21,100 20,900 | 22,400 15,060 | 1.258 26.425 | 10 | ||
| DELTICOM AG 514680 Xetra | 2,120 2,290 | 0,000 0,00 % | 17.09. | 2,140 200 | 2,260 1.368 | 2,230 2,120 | 2,780 1,960 | 11.089 24.356 | - | ||
| PNE AG A0JBPG Xetra | 13,760 13,720 | +0,040 +0,29 % | 09:33 | 13,760 962 | 13,780 190 | 13,800 13,760 | 15,800 10,340 | 1.753 24.159 | 3 | ||
| NAGARRO SE A3H220 Xetra | 50,15 49,780 | +0,37 +0,74 % | 09:31 | 50,05 33 | 50,30
84 | 50,15 50,000 | 102,80 48,260 | 466 23.360 | 7 | ||
| MEDIOS AG A1MMCC Xetra | 14,420 14,360 | +0,060 +0,42 % | 09:26 | 14,400 1.500 | 14,520 98 | 14,500 14,420 | 16,920 9,980 | 1.511 21.870 | - | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 27,500 27,700 | -0,200 -0,72 % | 09:32 | 27,500 513 | 27,800 245 | 27,500 27,500 | 32,000 20,600 | 739 20.522 | 6 | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,600 30,500 | +0,200 +0,66 % | 17.09. | 30,300 100 | 30,600 100 | 30,700 30,300 | 32,800 28,400 | 646 19.675 | - | ||
| SMT SCHARF AG A3DRAE Xetra | 7,600 7,200 | 0,000 0,00 % | 17.09. | 7,600 2.385 | 7,850 2.220 | 7,600 7,300 | 9,200 6,150 | 2.550 19.058 | 6 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 15,200 15,220 | -0,020 -0,13 % | 09:31 | 15,140 146 | 15,180 536 | 15,260 15,180 | 18,700 12,500 | 1.244 18.925 | 4 | ||
| HOMETOGO SE A2QM3K Xetra | 1,755 1,695 | 0,000 0,00 % | 17.09. | 1,715 10.794 | 1,770 7.987 | 1,790 1,705 | 2,470 1,330 | 10.342 18.471 | 2 | ||
| AMADEUS FIRE AG 509310 Xetra | 53,40 53,50 | -0,10 -0,19 % | 09:13 | 53,00 188 | 53,50 22 | 53,70 53,40 | 94,80 52,50 | 336 18.023 | 3 | ||
| INTICA SYSTEMS SE 587484 Tradegate | 2,220 2,130 | +0,090 +4,23 % | 17.09. | 2,010 550 | 2,180 505 | 2,220 1,955 | 6,500 1,340 | 8.066 16.310 | - | ||
| AUMANN AG A2DAM0 Tradegate | 11,500 11,460 | +0,040 +0,35 % | 08:23 | 11,620 300 | 11,800 340 | 11,600 11,500 | 14,300 9,350 | 1.360 15.790 | 1 | ||
| YOC AG 593273 Tradegate | 13,450 13,700 | -0,250 -1,82 % | 09:42 | 13,100 230 | 13,450 200 | 13,750 13,450 | 19,500 13,000 | 1.164 15.781 | - | ||
| LEIFHEIT AG 646450 Tradegate | 15,500 15,350 | +0,150 +0,98 % | 17.09. | 15,300 327 | 15,300 327 | 15,500 15,250 | 22,500 14,600 | 992 15.177 | 1 | ||
| NORMA GROUP SE A1H8BV Xetra | 17,190 17,040 | +0,150 +0,88 % | 09:33 | 17,140 18 | 17,220 258 | 17,300 17,190 | 18,360 9,070 | 869 14.990 | - | ||
| MAX AUTOMATION SE A2DA58 Xetra | 5,760 5,860 | 0,000 0,00 % | 17.09. | 5,660 100 | 5,840 1.726 | 5,860 5,700 | 6,260 5,100 | 2.582 14.843 | 2 | ||
| 3U HOLDING AG 516790 Tradegate | 1,530 1,525 | +0,005 +0,33 % | 09:36 | 1,530 7.300 | 1,540 2.700 | 1,565 1,515 | 1,778 1,335 | 9.439 14.637 | 7 | ||
| 4SC AG A3E5C4 Tradegate | 1,015 0,970 | +0,045 +4,64 % | 09:56 | 0,982 1.230 | 1,030 1.060 | 1,035 0,912 | 8,100 0,450 | 13.914 13.994 | - | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,230 1,240 | -0,010 -0,81 % | 09:29 | 1,220 4.900 | 1,250 900 | 1,250 1,230 | 2,340 1,150 | 11.055 13.755 | - | ||
| HOENLE AG 515710 Xetra | 8,600 8,920 | -0,320 -3,59 % | 09:37 | 8,380 735 | 8,600 10 | 8,860 8,600 | 13,000 6,500 | 1.568 13.654 | - | ||
| MULTITUDE AG A40VJN Xetra | 7,150 7,150 | 0,000 0,00 % | 09:14 | 7,070 1.077 | 7,160 1.750 | 7,150 7,150 | 7,750 4,120 | 1.900 13.585 | - | ||
| BRANICKS GROUP AG A1X3XX Tradegate | 2,130 2,140 | -0,010 -0,47 % | 09:14 | 2,140 2.400 | 2,150 1.700 | 2,155 2,110 | 2,690 1,538 | 6.219 13.314 | 6 | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 1,892 1,834 | +0,058 +3,16 % | 09:54 | 1,824 1.600 | 1,892 2.200 | 1,980 1,782 | 5,200 1,450 | 6.494 12.689 | 6 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 9,220 9,200 | +0,020 +0,22 % | 09:35 | 9,200 1.495 | 9,260 925 | 9,240 9,200 | 11,450 7,420 | 1.347 12.423 | - | ||
| SHELLY GROUP SE A2DGX9 Xetra | 53,40 53,60 | -0,20 -0,37 % | 09:24 | 53,00 200 | 53,20 200 | 53,60 53,40 | 58,40 29,000 | 207 11.088 | - | ||
| 1&1 AG 554550 Xetra | 20,950 20,750 | +0,200 +0,96 % | 09:05 | 20,850 687 | 21,000 30 | 20,950 20,800
| 21,200 11,100 | 489 10.174 | 15 | ||
| VOLTABOX AG A2E4LE Tradegate | 5,860 5,880 | -0,020 -0,34 % | 09:53 | 5,860 190 | 5,980 190 | 5,980 5,760 | 8,880 0,800 | 1.475 8.715 | - | ||
| KLOECKNER & CO SE KC0100 Xetra | 5,490 5,470 | +0,020 +0,37 % | 09:33 | 5,480 248 | 5,510 427 | 5,500 5,480 | 8,180 4,320 | 1.453 7.988 | 2 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 13,580 13,560 | +0,020 +0,15 % | 09:09 | 13,540 149 | 13,640 497 | 13,580 13,520 | 15,400 11,380 | 568 7.683 | - | ||
| WESTWING GROUP SE A2N4H0 Xetra | 11,550 11,550 | 0,000 0,00 % | 09:02 | 11,350 1.133 | 11,550 698 | 11,750 11,550 | 13,400 6,860 | 663 7.660 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .