Anzeige
Mehr »
Donnerstag, 12.02.2026 - Börsentäglich über 12.000 News
Top-Ergebnisse: 1,75 g/t Gold über 30,4 Meter + massives Tagebau-Potenzial
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Prime Standard 

WKN:  ISIN:  
Markt oder Branche auswählen:
30,55,66,36,87
Aktienkurse der Gewinner / Verlierer im Index Prime Standard
Top-5-Werte
Kurs
%
1,230
+7,89 %
44,400
+7,77 %
273,20
+6,61 %
17,120
+5,42 %
11,200
+5,26 %
Flop-5-Werte
Kurs
%
0,260
-21,21 %
4,988
-8,94 %
20,750
-5,03 %
55,05
-4,92 %
Top-Volumen
Vol. (Euro)
324,1 Mio.
225,9 Mio.
167,1 Mio.
128,9 Mio.

Aktienkurse der Aktien im Prime Standard

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
16,620
16,520
+0,100
+0,61 %
12:54
16,620
352
16,660
119
16,620
16,420
18,900
9,070
15.915
262.850
-
50,20
49,900
+0,30
+0,60 %
13:02
50,10
150
50,30
150
50,50
49,750
53,60
29,900
5.072
254.296
9
1,584
1,556
+0,028
+1,80 %
13:13
1,582
3.632
1,588
2.996
1,594
1,558
2,810
0,862
145.167
229.340
6
49,900
49,800
+0,100
+0,20 %
12:39
49,700
397
50,000
1.606
50,000
49,400
50,40
35,900
4.534
224.998
-
1.140,00
1.115,00
+25,00
+2,24 %
12:47
1.130,00
47
1.145,00
29
1.145,00
1.120,00
1.170,00
646,00
196
222.640
-
86,50
86,50
0,00
0,00 %
13:09
86,50
4
86,70
57
87,10
85,90
92,40
53,40
2.380
205.783
7
1,898
1,908
-0,010
-0,52 %
11:56
1,876
100
1,898
748
1,900
1,896
2,510
1,554
105.179
199.760
6
8,160
8,080
+0,080
+0,99 %
13:12
8,150
409
8,190
815
8,230
8,090
8,900
6,150
23.467
190.795
3
9,795
9,740
+0,055
+0,56 %
13:09
9,790
8
9,810
917
9,800
9,685
12,040
8,920
18.727
182.590
1
180,40
179,20
+1,20
+0,67 %
13:06
180,00
12
180,80
28
181,20
178,40
208,00
131,40
1.001
179.820
9
60,90
61,00
0,00
0,00 %
11:38
61,00
5.000
61,08
500
61,06
60,60
61,14
54,10
2.874
174.705
58
67,50
66,70
+0,80
+1,20 %
13:02
67,40
263
67,60
242
67,80
66,80
67,30
41,100
2.342
157.601
-
2,043
2,053
-0,011
-0,51 %
12:43
2,043
6.614
2,054
2.675
2,072
2,020
2,159
1,452
74.662
151.738
11
42,800
42,000
+0,800
+1,90 %
13:05
42,150
402
42,650
16
42,950
42,100
44,200
38,035
3.493
148.626
-
8,940
8,940
0,000
0,00 %
13:02
8,930
446
8,970
206
9,080
8,850
15,800
8,520
15.983
143.651
3
20,500
20,500
0,000
0,00 %
10:51
20,100
2.300
20,500
210
20,600
20,100
28,900
18,850
6.357
128.475
2
3,070
3,060
+0,010
+0,33 %
13:01
3,050
1.300
3,100
2.775
3,100
3,005
11,880
2,210
41.340
125.308
4
20,300
20,450
-0,150
-0,73 %
13:12
20,200
123
20,400
317
20,550
20,100
34,200
19,580
5.971
121.251
16
13,640
13,700
-0,060
-0,44 %
13:02
13,620
231
13,680
314
13,860
13,520
28,350
11,320
8.730
119.487
8
84,80
83,60
+1,20
+1,44 %
12:55
84,60
132
85,00
72
85,10
84,30
89,00
53,40
1.384
117.140
-
16,550
16,750
-0,200
-1,19 %
13:11
16,550
76
16,700
64
17,000
16,250
25,300
9,220
7.023
116.629
-
23,400
23,950
-0,550
-2,30 %
13:01
23,350
185
23,500
189
23,925
23,250
51,70
19,020
4.876
114.520
3
14,150
13,900
+0,250
+1,80 %
12:05
14,150
477
14,400
400
14,400
14,000
21,400
12,500
7.943
112.814
4
25,700
25,350
+0,350
+1,38 %
13:12
25,600
615
25,750
229
25,700
25,250
27,950
21,350
4.356
111.287
1
16,360
16,360
0,000
0,00 %
12:47
16,300
26
16,400
32
16,420
16,100
26,100
15,960
6.293
102.125
1
15,840
15,100
+0,740
+4,90 %
13:08
15,800
37
15,900
7
15,940
15,600
19,880
6,790
6.202
97.426
1
45,200
45,700
-0,500
-1,09 %
13:13
44,600
394
45,200
135
46,000
44,800
53,80
32,000
2.038
92.726
2
2,252
2,246
+0,006
+0,27 %
13:26
2,222
3.651
2,252
3.587
2,252
2,220
4,150
1,901
39.270
87.916
4
1,460
1,430
+0,030
+2,10 %
11:34
1,465
5.371
1,490
3.038
1,480
1,440
2,200
1,330
57.098
85.806
2
32,200
32,200
0,000
0,00 %
12:50
31,900
340
32,200
157
33,300
32,000
37,200
14,400
2.584
83.836
1
3,285
3,260
+0,025
+0,77 %
13:03
3,275
960
3,290
951
3,285
3,250
4,135
2,800
23.464
76.893
24
3,740
3,790
-0,050
-1,32 %
13:03
3,730
533
3,765
693
3,830
3,725
8,670
3,530
19.421
73.767
5
19,300
19,100
+0,200
+1,05 %
13:19
19,100
350
19,300
350
19,300
18,950
19,500
15,000
3.679
70.551
4
16,600
16,900
-0,300
-1,78 %
13:00
16,600
207
16,750
456
16,900
16,550
17,500
7,100
3.869
64.482
1
1.130,00
1.120,00
+10,00
+0,89 %
12:14
1.130,00
23
1.140,00
7
1.130,00
1.120,00
1.150,00
690,00
57
64.400
1
4,520
4,500
0,000
0,00 %
13:11
4,500
634.737
4,520
29.977
4,520
4,500
4,560
4,300
14.263
64.355
-
101,40
101,40
0,00
0,00 %
13:08
101,00
150
101,60
129
101,80
100,60
106,20
92,30
608
61.491
2
7,610
7,850
-0,240
-3,06 %
13:02
7,580
490
7,650
167
7,850
7,610
9,300
5,350
7.807
60.290
8
2,570
2,520
+0,050
+1,98 %
13:21
0,000
2.283
0,000
1.000
2,590
2,540
2,670
1,885
21.017
53.592
-
66,20
66,40
-0,20
-0,30 %
12:49
65,60
170
66,60
6
67,00
65,80
71,40
29,000
776
51.481
-
20,050
20,250
-0,200
-0,99 %
13:02
20,100
171
20,250
448
20,300
19,960
23,650
16,340
2.279
45.706
1
0,784
0,784
0,000
0,00 %
11.02.
0,782
1.160
0,792
48
0,800
0,770
0,996
0,650
56.479
44.536
2
15,550
15,500
+0,050
+0,32 %
11:49
15,450
621
15,550
4
15,550
15,400
22,500
14,600
2.750
42.655
1
8,680
8,660
+0,020
+0,23 %
13:05
8,640
1.298
8,680
828
8,740
8,620
11,450
6,900
4.553
39.558
-
2,780
2,720
+0,060
+2,21 %
11:12
2,720
2.753
2,860
2.276
2,800
2,780
4,100
1,990
12.750
35.695
-
4,200
4,275
-0,075
-1,75 %
12:30
4,190
240
4,240
361
4,210
4,185
5,240
3,920
8.065
33.927
1
18,460
18,000
+0,460
+2,56 %
13:04
18,160
474
18,500
500
18,460
18,000
27,400
17,100
1.807
32.954
1
31,700
31,700
-0,300
-0,94 %
11.02.
31,700
100
32,100
100
32,100
31,700
32,800
28,400
990
31.644
-
14,000
14,200
-0,200
-1,41 %
10:43
14,050
190
14,250
690
14,300
14,000
19,400
13,550
2.158
30.379
2
9,520
9,680
-0,160
-1,65 %
12:55
9,560
57
9,610
200
9,600
9,500
17,820
8,980
3.068
29.283
1