Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,4 Mio. 77,7 Mio. 62,8 Mio. 61,2 Mio. 60,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,440 4,480 | -0,040 -0,89 % | 11:28 | 4,440 429.829 | 4,460 526 | 4,480 4,440 | 4,560 4,300 | 36.523 162.902 | - | ||
| MLP SE 656990 Xetra | 6,890 6,920 | -0,030 -0,43 % | 11:51 | 6,860 554 | 6,900 1.448 | 6,990 6,840 | 9,120 5,850 | 23.315 161.611 | 1 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 38,550 39,350 | -0,800 -2,03 % | 11:53 | 38,450 50 | 38,550 11 | 39,400 38,400 | 42,500 31,700 | 4.076 158.186 | - | ||
| SARTORIUS AG 716560 Xetra | 193,40 191,00 | +2,40 +1,26 % | 11:07 | 191,20 49 | 193,20 19 | 193,60 188,60 | 230,00 131,40 | 825 157.545 | 9 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 18,860 18,940 | -0,080 -0,42 % | 11:39 | 18,780 224 | 18,860 7 | 19,100 18,720 | 27,000 16,200 | 8.303 156.883 | - | ||
| 1&1 AG 554550 Xetra | 24,650 24,750 | -0,100 -0,40 % | 11:44 | 24,600 149 | 24,750 314 | 24,850 24,050 | 25,000 11,100 | 6.313 155.756 | 15 | ||
| MBB SE A0ETBQ Xetra | 213,00 206,50 | +6,50 +3,15 % | 11:20 | 211,50 24 | 213,00 57 | 213,00 208,00 | 209,00 97,10 | 727 152.990 | 2 | ||
| FUCHS SE ST A3E5D5 Xetra | 30,050 30,000 | +0,050 +0,17 % | 11:37 | 29,700 19.907 | 30,050 575 | 30,150 29,700 | 38,200 28,500 | 5.076 152.569 | 13 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 180,80 185,40 | -4,60 -2,48 % | 11:08 | 180,40 7 | 181,20 4 | 187,00 180,80 | 245,50 110,40 | 792 146.735 | - | ||
| CANCOM SE 541910 Xetra | 26,450 26,650 | -0,200 -0,75 % | 11:50 | 26,450 782 | 26,550 243 | 26,700 26,250 | 31,650 20,300 | 5.543 146.501 | 2 | ||
| AMADEUS FIRE AG 509310 Xetra | 42,650 43,250 | -0,600 -1,39 % | 11:57 | 42,650 882 | 42,900 190 | 43,700 42,650 | 93,60 40,700 | 3.138 135.466 | 3 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 102,60 103,80 | -1,20 -1,16 % | 10:54 | 102,20 3 | 102,60 49 | 103,80 102,40 | 106,20 92,30 | 1.231 126.920 | 2 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 68,70 69,40 | -0,70 -1,01 % | 11:49 | 68,20 4 | 68,60 40 | 69,40 68,20 | 77,80 44,700 | 1.829 126.244 | 7 | ||
| STABILUS SE STAB1L Xetra | 20,200 20,450 | -0,250 -1,22 % | 11:56 | 20,200 501 | 20,300 457 | 20,600 20,200 | 33,650 17,480 | 6.053 123.060 | 17 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,270 3,300 | -0,030 -0,91 % | 11:51 | 3,265 226 | 3,275 1.742 | 3,295 3,260 | 4,135 2,775 | 36.422 119.187 | 24 | ||
| BASLER AG 510200 Xetra | 14,760 15,300 | -0,540 -3,53 % | 11:37 | 14,720 214 | 14,840 252 | 15,320 14,760 | 19,880 6,030 | 7.211 108.243 | 1 | ||
| SGL CARBON SE 723530 Xetra | 3,120 3,130 | -0,010 -0,32 % | 11:49 | 3,100 544 | 3,120 2.823 | 3,155 3,100 | 4,680 2,555 | 33.982 106.053 | 7 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 11,350 11,500 | -0,150 -1,30 % | 11:57 | 11,300 546 | 11,400 1.445 | 11,350 11,250 | 14,000 6,860 | 8.098 91.585 | 1 | ||
| NORMA GROUP SE A1H8BV Xetra | 14,380 14,580 | -0,200 -1,37 % | 11:47 | 14,380 151 | 14,440 26 | 14,680 14,360 | 18,900 9,070 | 6.104 88.669 | - | ||
| TAKKT AG 744600 Xetra | 3,800 3,700 | +0,100 +2,70 % | 11:44 | 3,760 584 | 3,800 400 | 3,840 3,720 | 8,670 3,610 | 22.888 87.100 | 5 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 51,60 52,60 | -1,00 -1,90 % | 10:55 | 50,60 144 | 51,60 170 | 52,80 51,60 | 52,80 37,400 | 1.682 87.032 | 9 | ||
| LEIFHEIT AG 646450 Tradegate | 15,000 14,900 | +0,100 +0,67 % | 12:07 | 14,800 420 | 15,000 420 | 15,400 14,750 | 22,500 14,300 | 5.701 86.573 | 1 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 5,680 5,590 | +0,090 +1,61 % | 11:01 | 5,710 300 | 5,750 9 | 5,720 5,580 | 9,380 5,350 | 14.406 81.571 | 8 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Tradegate | 15,850 15,700 | +0,150 +0,96 % | 12:05 | 15,850 240 | 16,050 300 | 16,250 15,400 | 29,700 8,880 | 4.998 79.561 | - | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 44,700 45,000 | -0,300 -0,67 % | 10:41 | 44,700 2.610 | 45,000 4.370 | 44,900 44,700 | 46,100 20,800 | 1.774 79.142 | 6 | ||
| JOST WERKE SE JST400 Xetra | 52,90 54,10 | -1,20 -2,22 % | 11:28 | 52,70 251 | 53,10 2 | 53,70 52,90 | 57,30 41,100 | 1.483 79.075 | - | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,600 14,540 | +0,060 +0,41 % | 11:44 | 14,500 1.062 | 14,600 328 | 14,640 14,520 | 15,400 11,780 | 5.372 78.451 | - | ||
| WACKER NEUSON SE WACK01 Xetra | 24,550 24,550 | 0,000 0,00 % | 11:27 | 24,500 649 | 24,600 566 | 24,650 24,500 | 26,050 14,300 | 3.190 78.312 | 3 | ||
| DMG MORI AG 587800 Xetra | 47,000 47,000 | 0,000 0,00 % | 11:32 | 47,000 1.396 | 47,200 380 | 47,500 46,700 | 47,200 45,300 | 1.631 76.504 | - | ||
| WASHTEC AG 750750 Xetra | 47,800 47,600 | +0,200 +0,42 % | 09:49 | 47,300 74 | 47,700 289 | 47,800 47,500 | 48,100 35,900 | 1.466 69.638 | - | ||
| VOLTATRON AG A2E4LE Tradegate | 4,620 4,430 | +0,190 +4,29 % | 12:07 | 4,510 250 | 4,620 240 | 4,620 4,170 | 8,880 1,010 | 15.554 68.656 | - | ||
| ADLER GROUP SA A14U78 Tradegate | 0,198 0,202 | -0,005 -2,23 % | 10:49 | 0,201 1.100 | 0,210 10.000 | 0,228 0,192 | 0,370 0,178 | 309.330 67.953 | 4 | ||
| TECHNOTRANS SE A0XYGA Xetra | 34,100 34,300 | -0,200 -0,58 % | 11:45 | 34,100 196 | 34,500 3 | 34,500 34,100 | 37,200 14,400 | 1.940 66.583 | 1 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 13,460 12,700 | +0,760 +5,98 % | 11:56 | 13,420 44 | 13,480 200 | 13,460 12,680 | 20,300 12,020 | 4.543 59.952 | 12 | ||
| KSB SE & CO KGAA ST 629200 Tradegate | 965,00 965,00 | 0,00 0,00 % | 11:27 | 960,00 6 | 965,00 6 | 970,00 960,00 | 1.060,00 635,00 | 62 59.825 | 1 | ||
| GRAMMER AG 589540 Xetra | 5,600 6,000 | -0,400 -6,67 % | 11:40 | 5,500 100 | 5,600 900 | 6,100 5,400 | 9,000 4,880 | 10.781 59.526 | 1 | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 10,650 10,850 | -0,200 -1,84 % | 09:31 | 10,450 420 | 10,600 420 | 10,650 10,400 | 20,400 9,400 | 5.526 58.103 | 6 | ||
| FABASOFT AG 922985 Xetra | 15,950 15,900 | +0,050 +0,31 % | 11:41 | 15,950 266 | 16,150 1.325 | 16,200 15,950 | 19,400 13,550 | 3.561 57.437 | 2 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 16,250 16,400 | -0,150 -0,91 % | 11:55 | 16,250 300 | 16,300 400 | 16,450 16,250 | 18,550 14,950 | 3.222 52.667 | 4 | ||
| R.STAHL AG A1PHBB Tradegate | 14,500 14,700 | -0,200 -1,36 % | 10:07 | 14,400 210 | 14,800 180 | 14,900 14,500 | 21,200 13,900 | 3.121 45.427 | - | ||
| CECONOMY AG 725750 Xetra | 4,420 4,410 | +0,010 +0,23 % | 11:26 | 4,420 2.945 | 4,445 1.004 | 4,460 4,390 | 4,590 2,374 | 10.069 44.469 | 45 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,200 25,150 | +0,050 +0,20 % | 10:25 | 25,200 737 | 25,350 400 | 25,250 25,200 | 27,950 21,350 | 1.537 38.776 | 1 | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 1,425 1,340 | +0,085 +6,34 % | 11:04 | 1,425 2.370 | 1,490 2.350 | 1,495 1,425 | 4,500 0,860 | 25.658 37.257 | - | ||
| MULTITUDE AG A40VJN Xetra | 6,020 5,860 | +0,160 +2,73 % | 11:08 | 5,960 361 | 6,100 841 | 6,040 5,910 | 7,750 4,625 | 5.772 34.654 | - | ||
| PATRIZIA SE PAT1AG Xetra | 8,090 8,140 | -0,050 -0,61 % | 10:35 | 8,030 419 | 8,090 848 | 8,190 8,030 | 8,600 6,150 | 4.244 34.401 | 3 | ||
| YOC AG 593273 Tradegate | 11,100 10,650 | +0,450 +4,23 % | 11:29 | 11,100 360 | 11,200 360 | 11,100 10,800 | 19,500 9,800 | 2.943 32.290 | - | ||
| Q.BEYOND AG 513700 Tradegate | 0,700 0,690 | +0,010 +1,45 % | 10:34 | 0,694 5.000 | 0,700 9.000 | 0,716 0,690 | 0,992 0,532 | 40.590 28.318 | 2 | ||
| CENIT AG 540710 Xetra | 7,220 7,340 | -0,120 -1,63 % | 11:04 | 7,300 378 | 7,380 695 | 7,380 7,220 | 9,560 6,160 | 3.863 28.113 | 3 | ||
| KOENIG & BAUER AG 719350 Xetra | 10,820 10,700 | +0,120 +1,12 % | 11:20 | 10,740 42 | 10,820 501 | 10,980 10,820 | 17,820 9,110 | 2.219 24.166 | 1 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,470 2,500 | -0,030 -1,20 % | 11:33 | 0,000 1.600 | 0,000 1.032 | 2,670 2,450 | 3,890 1,820 | 9.258 23.595 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .