Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 222,7 Mio. 120,5 Mio. 103,9 Mio. 83,5 Mio. 80,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELLY GROUP SE A2DGX9 Xetra | 56,80 56,80 | 0,00 0,00 % | 16:36 | 55,80 70 | 56,80 291 | 57,20 56,00 | 58,40 29,000 | 7.447 423.045 | - | ||
| FUCHS SE ST A3E5D5 Xetra | 30,750 30,950 | -0,200 -0,65 % | 15:50 | 30,700 1.024 | 30,850 330 | 31,150 30,700 | 38,200 28,500 | 13.368 412.223 | 13 | ||
| FABASOFT AG 922985 Xetra | 15,650 15,700 | -0,050 -0,32 % | 16:45 | 15,650 5 | 15,750 809 | 15,750 15,350 | 19,400 13,550 | 26.399 409.581 | 2 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,872 1,876 | -0,004 -0,21 % | 16:43 | 1,868 1.032 | 1,874 2.675 | 1,892 1,862 | 2,810 0,862 | 199.147 374.149 | 6 | ||
| HAPAG-LLOYD AG HLAG47 Xetra | 113,10 112,70 | +0,40 +0,35 % | 16:19 | 113,10 23 | 113,40 75 | 113,40 111,20 | 171,80 108,30 | 3.307 371.663 | 9 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,090 7,300 | +0,790 +10,82 % | 16:52 | 8,020 13 | 8,090 1 | 8,150 7,380 | 9,990 7,150 | 48.608 370.040 | 1 | ||
| SUEDZUCKER AG 729700 Xetra | 9,680 9,670 | +0,010 +0,10 % | 16:45 | 9,675 491 | 9,690 501 | 9,720 9,630 | 12,040 9,220 | 37.773 365.689 | 1 | ||
| NORMA GROUP SE A1H8BV Xetra | 13,080 13,160 | -0,080 -0,61 % | 16:51 | 13,060 402 | 13,100 104 | 13,140 12,600 | 18,900 9,070 | 27.559 359.671 | - | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,300 3,305 | -0,005 -0,15 % | 16:29 | 3,280 1.050 | 3,300 513 | 3,320 3,270 | 4,135 2,775 | 103.078 340.248 | 24 | ||
| INDUS HOLDING AG 620010 Xetra | 26,050 26,200 | -0,150 -0,57 % | 16:44 | 25,950 186 | 26,100 395 | 26,300 25,950 | 28,350 19,460 | 12.264 320.242 | 3 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 86,90 86,70 | +0,20 +0,23 % | 16:37 | 87,00 38 | 87,10 40 | 87,60 86,60 | 108,40 69,80 | 3.409 296.670 | - | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 16,000 16,100 | -0,100 -0,62 % | 16:52 | 16,000 229 | 16,040 138 | 16,140 15,970 | 23,250 13,767 | 17.655 283.996 | 6 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 68,40 68,10 | +0,30 +0,44 % | 16:45 | 68,30 162 | 68,60 89 | 68,80 67,70 | 69,10 50,40 | 4.098 280.128 | 3 | ||
| JOST WERKE SE JST400 Xetra | 50,60 50,90 | -0,30 -0,59 % | 15:46 | 50,50 122 | 50,70 193 | 51,30 50,10 | 57,30 40,950 | 5.447 276.491 | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,630 7,440 | +0,190 +2,55 % | 15:42 | 7,620 336 | 7,670 469 | 7,690 7,460 | 8,560 6,150 | 32.934 249.687 | 3 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 45,100 44,300 | +0,800 +1,81 % | 15:46 | 44,500 405 | 44,900 10 | 45,100 44,500 | 53,80 32,000 | 5.531 248.320 | 2 | ||
| MBB SE A0ETBQ Xetra | 182,40 183,20 | -0,80 -0,44 % | 16:45 | 182,40 28 | 182,80 12 | 186,00 182,40 | 203,00 95,80 | 1.340 246.500 | 2 | ||
| ADESSO SE A0Z23Q Xetra | 96,00 95,70 | +0,30 +0,31 % | 16:54 | 95,80 77 | 96,30 42 | 96,50 94,40 | 110,00 71,80 | 2.472 236.359 | 5 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 100,20 100,80 | -0,60 -0,60 % | 16:51 | 100,00 74 | 100,40 65 | 100,80 99,60 | 106,20 92,30 | 2.249 225.182 | 2 | ||
| BB BIOTECH AG A0NFN3 Xetra | 47,700 47,300 | +0,400 +0,85 % | 16:53 | 47,550 1.395 | 47,700 14 | 47,700 47,350 | 47,500 25,650 | 4.701 223.289 | 9 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 70,00 70,00 | 0,00 0,00 % | 16:52 | 69,90 49 | 70,30 670 | 70,50 69,70 | 77,80 43,050 | 3.174 222.061 | 7 | ||
| STRATEC SE STRA55 Xetra | 22,150 21,300 | +0,850 +3,99 % | 16:14 | 22,100 14 | 22,300 281 | 22,500 21,500 | 37,400 19,580 | 10.109 221.361 | 16 | ||
| EINHELL GERMANY AG A40ESU Xetra | 79,70 79,00 | +0,70 +0,89 % | 16:37 | 79,40 214 | 80,00 81 | 79,80 78,00 | 85,80 53,40 | 2.740 216.755 | - | ||
| BRAIN BIOTECH AG 520394 Tradegate | 3,000 2,670 | +0,330 +12,36 % | 16:39 | 2,910 1.100 | 3,000 1.000 | 3,000 2,640 | 4,440 1,820 | 71.455 206.818 | 2 | ||
| MULTITUDE AG A40VJN Xetra | 6,050 6,000 | +0,050 +0,83 % | 15:59 | 5,970 2.095 | 6,130 1.346 | 6,210 5,800 | 7,750 4,625 | 34.651 206.807 | - | ||
| KOENIG & BAUER AG 719350 Xetra | 9,640 9,720 | -0,080 -0,82 % | 16:49 | 9,580 276 | 9,640 103 | 9,850 9,500 | 17,820 9,110 | 19.674 190.130 | 1 | ||
| WASHTEC AG 750750 Xetra | 44,600 44,300 | +0,300 +0,68 % | 16:26 | 44,600 347 | 44,700 1.496 | 44,700 44,400 | 44,700 35,900 | 4.201 187.074 | - | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 80,10 81,00 | -0,90 -1,11 % | 16:50 | 79,90 318 | 80,10 14 | 81,00 79,90 | 94,40 77,70 | 2.294 184.698 | 2 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 3,388 3,336 | +0,052 +1,56 % | 16:57 | 3,388 2.377 | 3,438 2.334 | 3,438 3,362 | 4,674 1,901 | 53.623 182.057 | 4 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 5,640 5,580 | +0,060 +1,08 % | 16:49 | 5,640 127 | 5,690 409 | 5,670 5,570 | 9,390 5,360 | 30.648 172.276 | 8 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,250 24,250 | 0,000 0,00 % | 15:36 | 24,250 483 | 24,450 669 | 24,400 24,050 | 27,950 21,350 | 6.762 163.974 | 1 | ||
| OHB SE 593612 Xetra | 99,80 97,40 | +2,40 +2,46 % | 16:35 | 99,00 7 | 99,40 23 | 101,50 98,40 | 194,00 44,900 | 1.625 162.112 | - | ||
| UNIPER SE UNSE02 Tradegate | 33,400 32,700 | +0,700 +2,14 % | 17:07 | 33,200 140 | 33,400 170 | 33,400 32,500 | 47,500 27,150 | 4.566 150.144 | 5 | ||
| AUMANN AG A2DAM0 Xetra | 11,860 11,700 | +0,160 +1,37 % | 16:31 | 11,880 205 | 11,960 100 | 11,940 11,700 | 14,660 9,860 | 12.644 149.113 | 1 | ||
| HOENLE AG 515710 Xetra | 6,640 6,660 | -0,020 -0,30 % | 16:22 | 6,520 1.231 | 6,640 786 | 6,680 6,480 | 13,000 6,500 | 21.905 142.471 | - | ||
| TECHNOTRANS SE A0XYGA Xetra | 33,000 32,200 | +0,800 +2,48 % | 16:43 | 33,000 195 | 33,400 196 | 33,400 32,000 | 37,200 14,400 | 4.096 135.290 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,520 18,380 | +0,140 +0,76 % | 16:42 | 18,440 204 | 18,520 258 | 18,520 18,260 | 23,650 16,340 | 6.498 119.668 | 1 | ||
| BASLER AG 510200 Xetra | 15,760 15,740 | +0,020 +0,13 % | 16:53 | 15,740 165 | 15,780 282 | 15,900 15,620 | 19,880 5,290 | 6.951 109.413 | 1 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 21,100 21,200 | -0,100 -0,47 % | 16:46 | 21,000 102 | 21,100 322 | 21,100 20,900 | 22,500 13,250 | 5.084 106.667 | 3 | ||
| CENIT AG 540710 Xetra | 6,580 6,600 | -0,020 -0,30 % | 16:22 | 6,560 708 | 6,700 30 | 6,720 6,240 | 9,560 6,160 | 14.794 96.224 | 3 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 13,300 13,150 | +0,150 +1,14 % | 16:47 | 13,300 10 | 13,400 1.069 | 13,650 13,250 | 14,000 6,860 | 7.040 95.087 | 1 | ||
| MLP SE 656990 Xetra | 6,570 6,540 | +0,030 +0,46 % | 15:37 | 6,550 769 | 6,600 2 | 6,590 6,490 | 9,120 5,780 | 14.454 94.771 | 1 | ||
| GESCO SE A1K020 Xetra | 14,550 14,100 | +0,450 +3,19 % | 16:39 | 14,550 400 | 14,600 230 | 14,550 13,900 | 18,950 12,700 | 6.111 87.290 | 2 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 63,40 61,00 | +2,40 +3,93 % | 16:29 | 63,00 71 | 63,40 270 | 63,40 60,60 | 62,60 39,000 | 1.361 84.401 | 5 | ||
| KSB SE & CO KGAA ST 629200 Tradegate | 1.020,00 1.040,00 | -20,00 -1,92 % | 16:24 | 1.000,00 4 | 1.010,00 5 | 1.050,00 1.020,00 | 1.060,00 620,00 | 66 68.300 | 1 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 13,660 13,640 | +0,020 +0,15 % | 16:32 | 13,520 729 | 13,680 105 | 13,680 13,520 | 20,300 11,000 | 4.892 66.522 | 12 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,000 13,920 | +0,080 +0,57 % | 16:44 | 13,960 42 | 14,020 570 | 14,000 13,840 | 15,400 11,380 | 4.295 59.800 | - | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 38,900 38,700 | +0,200 +0,52 % | 16:48 | 38,400 130 | 38,900 103 | 39,100 38,500 | 65,00 36,800 | 1.448 56.444 | 1 | ||
| ECOTEL COMMUNICATION AG 585434 Xetra | 12,300 12,600 | 0,000 0,00 % | 25.11. | 12,200 400 | 12,500 627 | 12,700 11,800 | 15,400 11,200 | 4.428 54.412 | - | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 6,726 6,432 | +0,294 +4,57 % | 15:45 | 6,752 2.655 | 6,794 2.246 | 6,756 6,566 | 11,710 6,160 | 8.206 54.392 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .