Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 387,5 Mio. 289,7 Mio. 286,5 Mio. 213,9 Mio. 212,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOST WERKE SE JST400 Xetra | 45,450 45,600 | -0,150 -0,33 % | 24.04. | 45,250 1 | 45,200 52 | 45,600 44,850 | 53,20 40,050 | 9.752 441.146 | 1 | ||
| WACKER NEUSON SE WACK01 Xetra | 16,980 17,280 | -0,300 -1,74 % | 24.04. | 16,980 1.743 | 17,100 70 | 17,360 16,980 | 24,700 16,280 | 25.641 437.434 | - | ||
| KSB SE & CO KGAA ST 629200 Xetra | 675,00 675,00 | 0,00 0,00 % | 24.04. | 670,00 1 | 680,00 1.738 | 680,00 670,00 | 740,00 515,00 | 629 427.070 | 1 | ||
| NORMA GROUP SE A1H8BV Xetra | 18,360 18,320 | +0,040 +0,22 % | 24.04. | 18,340 364 | 18,400 498 | 18,600 18,180 | 21,900 13,910 | 23.154 425.036 | 9 | ||
| VITESCO TECHNOLOGIES GROUP AG VTSC01 Xetra | 66,70 64,80 | +1,90 +2,93 % | 24.04. | 66,70 18 | 66,90 5 | 67,00 65,20 | 96,20 58,90 | 6.043 400.840 | 4 | ||
| MEDIOS AG A1MMCC Xetra | 14,280 14,400 | -0,120 -0,83 % | 24.04. | 14,280 362 | 14,320 129 | 14,580 14,240 | 18,660 13,340 | 26.912 387.015 | - | ||
| BERTRANDT AG 523280 Xetra | 41,100 41,800 | -0,700 -1,67 % | 24.04. | 41,100 35 | 41,300 125 | 41,500 40,800 | 54,70 40,800 | 9.242 379.218 | 1 | ||
| SFC ENERGY AG 756857 Xetra | 18,700 19,200 | -0,500 -2,60 % | 24.04. | 18,700 263 | 18,800 14 | 19,300 18,700 | 25,600 16,000 | 19.946 377.503 | 14 | ||
| PATRIZIA SE PAT1AG Xetra | 7,850 8,050 | -0,200 -2,48 % | 24.04. | 7,810 647 | 7,850 70 | 8,010 7,770 | 11,640 6,870 | 45.807 360.976 | 3 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 15,200 15,020 | +0,180 +1,20 % | 24.04. | 15,200 130 | 15,340 45 | 15,340 14,900 | 16,420 10,000 | 23.720 359.102 | 8 | ||
| VOSSLOH AG 766710 Xetra | 43,700 44,000 | -0,300 -0,68 % | 24.04. | 43,800 512 | 44,000 149 | 44,300 43,700 | 46,700 36,500 | 7.827 342.492 | 2 | ||
| UNIPER SE UNSE02 Xetra | 49,760 51,78 | -2,020 -3,90 % | 24.04. | 49,760 5 | 50,18 26 | 51,78 49,200 | 161,00 49,200 | 6.697 333.459 | 10 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 149,40 151,60 | -2,20 -1,45 % | 24.04. | 149,40 7 | 150,60 3 | 154,60 148,80 | 256,00 122,40 | 2.175 331.032 | - | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,374 1,498 | -0,124 -8,28 % | 24.04. | 1,364 230 | 1,404 1.631 | 1,502 1,346 | 7,010 0,860 | 233.625 327.907 | 1 | ||
| KOENIG & BAUER AG 719350 Xetra | 12,700 12,720 | -0,020 -0,16 % | 24.04. | 12,620 484 | 12,700 1.832 | 12,860 12,460 | 20,200 9,690 | 24.125 304.916 | 4 | ||
| ADESSO SE A0Z23Q Xetra | 106,40 107,20 | -0,80 -0,75 % | 24.04. | 106,20 25 | 106,40 60 | 108,20 106,00 | 137,20 82,70 | 2.829 302.764 | 4 | ||
| INDUS HOLDING AG 620010 Xetra | 25,650 26,000 | -0,350 -1,35 % | 24.04. | 25,500 604 | 25,650 7 | 26,200 25,550 | 27,300 18,180 | 11.409 293.727 | - | ||
| CHERRY SE A3CRRN Xetra | 1,958 2,025 | -0,067 -3,31 % | 24.04. | 1,864 538 | 1,978 4.926 | 2,025 1,830 | 5,700 1,538 | 152.984 293.202 | 4 | ||
| NEXUS AG 522090 Xetra | 53,00 53,30 | -0,30 -0,56 % | 24.04. | 52,80 48 | 53,30 190 | 53,70 52,80 | 62,00 44,300 | 5.496 292.937 | 1 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 44,500 44,500 | 0,000 0,00 % | 24.04. | 44,000 169 | 44,400 288 | 44,800 43,400 | 44,900 28,700 | 6.506 286.363 | 2 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 13,180 13,280 | -0,100 -0,75 % | 24.04. | 13,140 405 | 13,180 345 | 13,260 13,140 | 16,900 12,740 | 21.568 284.651 | 1 | ||
| TAKKT AG 744600 Xetra | 13,260 13,240 | +0,020 +0,15 % | 24.04. | 13,220 40 | 13,320 11 | 13,400 13,200 | 15,080 11,640 | 21.332 283.231 | 3 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,685 3,775 | -0,090 -2,38 % | 24.04. | 3,700 61 | 3,710 1.416 | 3,775 3,685 | 5,930 3,315 | 75.416 279.476 | 19 | ||
| METRO AG BFB001 Xetra | 5,050 5,100 | -0,050 -0,98 % | 24.04. | 5,050 3.326 | 5,070 1.545 | 5,120 5,050 | 8,110 4,702 | 54.751 277.040 | 4 | ||
| EINHELL GERMANY AG 565493 Xetra | 156,00 155,00 | +1,00 +0,65 % | 24.04. | 156,00 98 | 154,00 14 | 160,00 152,80 | 169,00 126,00 | 1.760 272.198 | 3 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 60,00 61,40 | -1,40 -2,28 % | 24.04. | 60,00 31 | 60,60 53 | 61,40 60,00 | 61,80 35,100 | 4.449 271.852 | 2 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 99,70 99,00 | +0,70 +0,71 % | 24.04. | 99,40 13 | 99,70 20 | 100,20 99,20 | 107,80 82,10 | 2.695 268.999 | - | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,940 19,060 | -0,120 -0,63 % | 24.04. | 18,920 1.715 | 18,940 77 | 19,020 18,920 | 24,350 17,140 | 14.137 268.532 | 1 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 48,350 47,500 | +0,850 +1,79 % | 24.04. | 48,250 58 | 48,350 11 | 48,850 47,650 | 63,10 45,350 | 5.168 249.744 | - | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 22,100 21,400 | +0,700 +3,27 % | 24.04. | 22,000 1.812 | 22,100 2.000 | 22,300 21,400 | 35,550 19,800 | 11.190 245.036 | - | ||
| KNAUS TABBERT AG A2YN50 Xetra | 42,300 41,750 | +0,550 +1,32 % | 24.04. | 42,100 300 | 42,300 24 | 42,550 41,900 | 62,90 36,350 | 5.499 232.519 | - | ||
| ELRINGKLINGER AG 785602 Xetra | 6,540 6,770 | -0,230 -3,40 % | 24.04. | 6,500 302 | 6,550 44 | 6,800 6,520 | 10,730 4,720 | 34.568 228.110 | 4 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,450 1,442 | +0,008 +0,57 % | 24.04. | 1,440 645 | 1,478 13.401 | 1,480 1,440 | 1,494 1,055 | 142.680 207.829 | 1 | ||
| GESCO SE A1K020 Xetra | 18,650 18,800 | -0,150 -0,80 % | 24.04. | 18,650 119 | 18,900 273 | 19,350 18,500 | 27,900 16,250 | 10.813 204.370 | 3 | ||
| MBB SE A0ETBQ Xetra | 102,40 101,80 | +0,60 +0,59 % | 24.04. | 102,40 55 | 104,00 159 | 103,00 101,60 | 104,60 72,40 | 1.936 197.549 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 50,30 50,80 | -0,50 -0,98 % | 24.04. | 50,30 309 | 50,30 5 | 50,90 50,20 | 56,20 41,750 | 3.490 176.012 | 2 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 7,790 7,960 | -0,170 -2,14 % | 24.04. | 7,720 9 | 7,790 13 | 7,980 7,730 | 10,820 6,510 | 21.561 169.505 | 10 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 35,000 35,200 | -0,200 -0,57 % | 24.04. | 34,600 138 | 35,000 8 | 35,300 34,600 | 39,450 28,200 | 4.736 165.347 | 4 | ||
| MANZ AG A0JQ5U Xetra | 7,400 7,900 | -0,500 -6,33 % | 24.04. | 7,500 100 | 7,600 1.000 | 7,940 7,400 | 24,400 7,400 | 20.423 156.474 | 1 | ||
| DATA MODUL AG 549890 Xetra | 35,600 35,600 | 0,000 0,00 % | 24.04. | 35,200 260 | 35,800 140 | 36,000 34,200 | 64,50 34,200 | 4.273 149.973 | 2 | ||
| TECHNOTRANS SE A0XYGA Xetra | 19,450 19,150 | +0,300 +1,57 % | 24.04. | 19,450 1.095 | 19,700 334 | 19,950 19,000 | 28,300 15,350 | 7.039 137.444 | 3 | ||
| NEW WORK SE NWRK01 Xetra | 60,70 61,30 | -0,60 -0,98 % | 24.04. | 60,70 22 | 61,20 12 | 62,00 60,60 | 167,20 51,30 | 2.026 124.016 | 1 | ||
| TONIES SE A3CM2W Xetra | 5,220 5,140 | +0,080 +1,56 % | 24.04. | 5,220 748 | 5,240 1.643 | 5,260 5,100 | 6,000 4,400 | 23.190 120.435 | - | ||
| FABASOFT AG 922985 Xetra | 21,200 21,600 | -0,400 -1,85 % | 24.04. | 21,000 41 | 21,400 3.016 | 22,500 20,900 | 24,600 15,250 | 5.421 118.987 | - | ||
| DR HOENLE AG 515710 Xetra | 20,000 20,200 | -0,200 -0,99 % | 24.04. | 20,000 2.591 | 20,300 939 | 20,100 20,000 | 24,500 15,000 | 5.275 105.550 | 1 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 38,700 38,900 | -0,200 -0,51 % | 24.04. | 38,700 43 | 38,900 285 | 39,000 38,500 | 39,000 23,500 | 2.645 102.617 | - | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 1,400 1,400 | 0,000 0,00 % | 24.04. | 1,340 3.500 | 1,400 50.000 | 1,400 1,335 | 3,300 1,295 | 73.051 102.011 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 16,740 16,740 | 0,000 0,00 % | 24.04. | 16,740 2 | 16,800 232 | 16,820 16,740 | 17,760 10,000 | 5.893 98.681 | 10 | ||
| STEMMER IMAGING AG A2G9MZ Xetra | 33,900 34,500 | -0,600 -1,74 % | 24.04. | 33,800 36 | 34,000 1.992 | 34,300 33,800 | 47,300 23,800 | 2.892 98.555 | - | ||
| KATEK SE A2TSQH Xetra | 15,150 15,150 | 0,000 0,00 % | 24.04. | 15,100 14.493 | 15,150 6.791 | 15,150 15,100 | 16,050 9,820 | 6.185 93.412 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
