Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 429,9 Mio. 412,1 Mio. 376,0 Mio. 280,7 Mio. 242,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PNE AG A0JBPG Xetra | 9,600 9,730 | -0,130 -1,34 % | 16.01. | 9,600 170 | 9,700 207 | 9,700 9,240 | 15,800 9,240 | 60.199 573.250 | 3 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 37,150 37,650 | -0,500 -1,33 % | 16.01. | 37,200 5 | 37,400 364 | 37,850 37,150 | 42,500 31,700 | 14.827 553.668 | - | ||
| TONIES SE A3CM2W Xetra | 10,880 10,740 | +0,140 +1,30 % | 16.01. | 10,780 1.000 | 10,880 791 | 10,880 10,680 | 10,980 4,665 | 50.593 546.762 | 1 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,850 4,844 | +0,006 +0,12 % | 16.01. | 4,850 17.282 | 4,864 134 | 4,888 4,806 | 8,530 4,512 | 111.827 542.336 | 37 | ||
| SARTORIUS AG 716560 Xetra | 200,00 199,00 | +1,00 +0,50 % | 16.01. | 201,00 7 | 200,00 8 | 204,50 199,20 | 230,00 131,40 | 2.560 516.080 | 9 | ||
| MLP SE 656990 Xetra | 7,370 7,360 | +0,010 +0,14 % | 16.01. | 7,370 266 | 7,380 677 | 7,500 7,350 | 9,120 5,850 | 68.575 507.983 | 1 | ||
| KSB SE & CO KGAA ST 629200 Tradegate | 985,00 1.000,00 | -15,00 -1,50 % | 16.01. | 985,00 5 | 1.020,00 4 | 1.030,00 985,00 | 1.060,00 640,00 | 493 493.075 | 1 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 105,20 105,20 | 0,00 0,00 % | 16.01. | 104,60 19 | 105,20 31 | 105,40 104,40 | 106,20 92,30 | 4.540 476.817 | 2 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,960 19,500 | -0,540 -2,77 % | 16.01. | 18,920 36 | 19,140 1.462 | 19,520 18,920 | 23,650 16,340 | 23.571 452.934 | 1 | ||
| GRENKE AG A161N3 Xetra | 15,560 15,760 | -0,200 -1,27 % | 16.01. | 15,520 162 | 15,560 441 | 15,700 15,440 | 19,820 11,940 | 28.836 448.296 | 39 | ||
| FORMYCON AG A1EWVY Xetra | 23,750 24,200 | -0,450 -1,86 % | 16.01. | 24,100 51 | 24,350 131 | 24,550 24,050 | 57,80 19,020 | 17.830 431.460 | 3 | ||
| AMADEUS FIRE AG 509310 Xetra | 42,100 42,100 | 0,000 0,00 % | 16.01. | 41,900 290 | 42,200 50 | 42,250 41,350 | 93,60 40,700 | 10.042 420.301 | 3 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 7,060 6,770 | +0,290 +4,28 % | 16.01. | 7,010 815 | 7,040 500 | 7,060 6,730 | 9,340 5,350 | 60.150 413.782 | 8 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 18,220 18,600 | -0,380 -2,04 % | 16.01. | 18,220 286 | 18,460 196 | 18,740 18,020 | 26,680 15,960 | 22.066 403.293 | 1 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,995 9,050 | -0,055 -0,61 % | 16.01. | 8,935 640 | 9,050 291 | 9,110 8,925 | 11,900 6,910 | 41.184 370.950 | 5 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 194,80 196,80 | -2,00 -1,02 % | 16.01. | 195,20 2 | 196,00 10 | 198,80 194,40 | 245,50 111,40 | 1.755 344.833 | - | ||
| BASLER AG 510200 Xetra | 16,680 16,180 | +0,500 +3,09 % | 16.01. | 16,540 473 | 16,720 71 | 16,680 16,040 | 19,880 6,360 | 19.426 320.157 | 1 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,365 3,360 | +0,005 +0,15 % | 16.01. | 3,365 595 | 3,380 120 | 3,400 3,345 | 4,135 2,800 | 82.236 277.479 | 24 | ||
| BB BIOTECH AG A0NFN3 Xetra | 51,80 52,50 | -0,70 -1,33 % | 16.01. | 51,80 296 | 51,90 8 | 52,80 51,80 | 53,20 25,650 | 5.145 268.839 | 9 | ||
| TECHNOTRANS SE A0XYGA Xetra | 34,800 34,500 | +0,300 +0,87 % | 16.01. | 34,300 466 | 34,800 374 | 35,000 34,300 | 37,200 14,400 | 7.514 260.019 | 1 | ||
| LEIFHEIT AG 646450 Xetra | 15,250 15,200 | +0,050 +0,33 % | 16.01. | 15,200 350 | 15,250 6.192 | 15,250 15,200 | 22,500 14,600 | 16.487 250.793 | 1 | ||
| MEDIOS AG A1MMCC Xetra | 15,080 15,140 | -0,060 -0,40 % | 16.01. | 15,080 19 | 15,140 472 | 15,300 15,000 | 16,060 9,980 | 15.964 241.086 | - | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,800 8,590 | +0,210 +2,44 % | 16.01. | 8,800
400 | 8,990 43 | 9,060 8,610 | 9,990 7,150 | 26.406 232.333 | 1 | ||
| HOENLE AG 515710 Xetra | 9,280 8,720 | +0,560 +6,42 % | 16.01. | 9,200 247 | 9,360 2.657 | 9,700 8,740 | 13,000 6,480 | 24.476 228.684 | - | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,564 2,578 | +0,020 +0,79 % | 16.01. | 2,522 3.187 | 2,564 3.132 | 2,592 2,542 | 4,150 1,901 | 88.265 226.394 | 4 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 15,750 16,000 | -0,250 -1,56 % | 16.01. | 15,750 4.600 | 16,000 1.755 | 16,000 15,750 | 28,000 9,220 | 13.471 215.342 | - | ||
| CECONOMY AG 725750 Xetra | 4,435 4,410 | +0,025 +0,57 % | 16.01. | 4,440 1.423 | 4,445 271 | 4,440 4,390 | 4,590 2,458 | 46.715 207.042 | 45 | ||
| WASHTEC AG 750750 Xetra | 48,700 48,900 | -0,200 -0,41 % | 16.01. | 48,700 50 | 48,900 107 | 49,100 48,500 | 50,40 35,900 | 4.165 203.779 | - | ||
| SHELLY GROUP SE A2DGX9 Xetra | 63,40 63,20 | +0,20 +0,32 % | 16.01. | 63,00 50 | 63,80 197 | 64,00 62,60 | 64,60 29,000 | 3.181 202.352 | - | ||
| SFC ENERGY AG 756857 Xetra | 13,680 13,840 | -0,160 -1,16 % | 16.01. | 13,640 500 | 13,780 724 | 13,860 13,600 | 28,350 11,320 | 13.775 188.564 | 8 | ||
| COVESTRO AG 606214 Frankfurt | 60,52 60,66 | -0,14 -0,23 % | 16.01. | 60,50 40.701 | 60,74 1.500 | 60,78 60,52 | 61,14 54,10 | 3.105 187.923 | 58 | ||
| SERVICEWARE SE A2G8X3 Tradegate | 16,500 17,500 | +0,050 +0,30 % | 16.01. | 16,200 130 | 16,700 130 | 17,700 15,800 | 21,400 12,550 | 8.650 143.110 | 4 | ||
| PWO AG 696800 Tradegate | 28,000 28,800 | 0,000 0,00 % | 16.01. | 27,400 1.020 | 28,600 120 | 29,400 27,200 | 32,000 25,000 | 5.021 140.415 | - | ||
| TAKKT AG 744600 Xetra | 3,825 3,960 | -0,135 -3,41 % | 16.01. | 3,830 108 | 3,880 2.028 | 3,940 3,805 | 8,670 3,610 | 35.817 138.539 | 5 | ||
| UNIPER SE UNSE02 Tradegate | 35,600 35,850 | +0,100 +0,28 % | 16.01. | 35,300 130 | 35,650 825 | 36,350 35,250 | 47,500 27,150 | 3.086 110.382 | 5 | ||
| KOENIG & BAUER AG 719350 Xetra | 10,180 10,520 | -0,340 -3,23 % | 16.01. | 10,100 3.518 | 10,240 126 | 10,500 10,140 | 17,820 9,110 | 9.830 100.880 | 1 | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 12,900 12,700 | +0,200 +1,57 % | 16.01. | 12,800 5.357 | 13,000 1.036 | 13,300 12,400 | 16,400 11,200 | 7.747 100.381 | - | ||
| Q.BEYOND AG 513700 Xetra | 0,756 0,770 | -0,014 -1,82 % | 16.01. | 0,740 3.000 | 0,770 48 | 0,790 0,750 | 0,996 0,650 | 123.984 95.738 | 2 | ||
| EINHELL GERMANY AG A40ESU Xetra | 85,50 86,10 | -0,60 -0,70 % | 16.01. | 85,00 100 | 85,50 1.109 | 86,00 85,20 | 89,00 53,40 | 1.108 95.065 | - | ||
| STRATEC SE STRA55 Xetra | 23,850 24,000 | -0,150 -0,62 % | 16.01. | 23,750 500 | 24,100 48 | 24,000 23,750 | 37,400 19,580 | 3.863 92.417 | 16 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 17,100 17,350 | +0,050 +0,29 % | 16.01. | 17,000 1.106 | 17,100 300 | 17,400 17,000 | 18,550 14,950 | 5.288 90.721 | 4 | ||
| PATRIZIA SE PAT1AG Xetra | 8,280 8,320 | -0,040 -0,48 % | 16.01. | 8,240 121 | 8,280 160 | 8,320 8,240 | 8,660 6,150 | 10.823 89.666 | 3 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,480 4,460 | +0,020 +0,45 % | 16.01. | 4,460 62.985 | 4,480 145.698 | 4,480 4,460 | 4,560 4,300 | 19.614 87.768 | - | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 1,640 1,540 | +0,090 +5,81 % | 16.01. | 1,450 1.450 | 1,640 1.537 | 1,650 1,560 | 4,800 1,080 | 52.773 84.797 | 1 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,996 2,002 | -0,006 -0,28 % | 16.01. | 1,995 4.209 | 2,000 124 | 2,010 1,995 | 2,159 1,452 | 40.583 81.178 | 11 | ||
| SURTECO GROUP SE 517690 Tradegate | 12,600 12,250 | +0,250 +2,02 % | 16.01. | 12,000 180 | 12,700 170 | 13,950 11,800 | 22,400 10,450 | 6.065 76.701 | 4 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 42,400 42,100 | +0,300 +0,71 % | 16.01. | 41,500 365 | 41,900 177 | 43,400 41,500 | 65,00 36,800 | 1.777 75.713 | 1 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 45,000 45,000 | 0,000 0,00 % | 16.01. | 45,000 49.266 | 45,200 407 | 45,200 45,000 | 46,100 20,800 | 1.586 71.472 | 6 | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 2,085 2,030 | +0,025 +1,21 % | 16.01. | 2,005 2.500 | 2,110 1.680 | 2,095 1,960 | 4,850 1,332 | 35.173 71.065 | 6 | ||
| AUMANN AG A2DAM0 Xetra | 12,280 12,200 | +0,080 +0,66 % | 16.01. | 12,200 279 | 12,320 751 | 12,320 12,080 | 14,660 9,870 | 5.843 71.010 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .