Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 906,0 Mio. 241,2 Mio. 117,6 Mio. 110,9 Mio. 99,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,850 25,100 | -0,250 -1,00 % | 15:15 | 24,800 711 | 24,950 189 | 25,050 24,650 | 27,300 13,500 | 13.449 333.624 | 15 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 85,75 87,80 | -2,05 -2,33 % | 15:16 | 85,60 54 | 85,90 57 | 88,00 85,20 | 95,00 55,10 | 3.862 332.074 | 7 | ||
| AMADEUS FIRE AG 509310 Xetra | 26,850 26,300 | +0,550 +2,09 % | 15:11 | 26,800 91 | 26,900 202 | 27,000 26,000 | 93,60 26,050 | 12.451 327.441 | 3 | ||
| BAYWA AG 519406 Tradegate | 3,045 3,040 | +0,005 +0,16 % | 15:28 | 0,000 3.025 | 0,000 1.050 | 3,135 2,920 | 11,880 2,210 | 106.971 323.969 | 4 | ||
| SUEDZUCKER AG 729700 Xetra | 9,980 10,130 | -0,150 -1,48 % | 15:13 | 9,965 545 | 9,990 389 | 10,080 9,935 | 12,040 8,920 | 32.308 322.747 | 1 | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,450 0,430 | +0,020 +4,65 % | 15:13 | 0,446 21.257 | 0,461 1.482 | 0,469 0,435 | 0,448 0,210 | 644.179 292.116 | 3 | ||
| SGL CARBON SE 723530 Xetra | 3,785 3,740 | +0,045 +1,20 % | 15:07 | 3,775 1.975 | 3,795 309 | 3,785 3,685 | 4,810 2,555 | 77.081 288.710 | 7 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 16,440 16,480 | -0,040 -0,24 % | 15:14 | 16,420 159 | 16,460 351 | 16,480 16,300 | 16,640 12,520 | 17.297 283.606 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,368 1,386 | -0,018 -1,30 % | 15:01 | 1,362 4.532 | 1,368 260 | 1,370 1,312 | 2,810 0,862 | 203.879 276.000 | 6 | ||
| MBB SE A0ETBQ Xetra | 201,50 202,00 | -0,50 -0,25 % | 15:03 | 200,50 128 | 202,00 55 | 202,25 199,00 | 225,00 110,00 | 1.359 272.951 | 2 | ||
| NORMA GROUP SE A1H8BV Xetra | 15,040 15,040 | 0,000 0,00 % | 15:00 | 15,000 233 | 15,060 209 | 15,040 14,800 | 18,900 9,070 | 18.241 272.509 | - | ||
| SARTORIUS AG 716560 Xetra | 173,00 173,80 | -0,80 -0,46 % | 15:12 | 172,20 89 | 173,60 58 | 173,60 170,00 | 208,00 131,40 | 1.568 269.528 | 9 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 15,080 15,100 | -0,020 -0,13 % | 14:48 | 15,020 429 | 15,100 132 | 15,100 14,900 | 24,650 15,020 | 16.489 247.530 | 1 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 17,960 18,060 | -0,100 -0,55 % | 15:10 | 17,920 409 | 17,980 114 | 17,960 17,740 | 20,100 12,500 | 13.777 246.283 | 4 | ||
| BB BIOTECH AG A0NFN3 Xetra | 50,80 51,20 | -0,40 -0,78 % | 14:40 | 50,70 2.580 | 51,10 529 | 51,30 50,70 | 53,50 25,650 | 4.737 241.546 | 9 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 20,150 20,100 | +0,050 +0,25 % | 15:04 | 20,100 135 | 20,250 383 | 20,200 19,920 | 23,650 16,340 | 11.935 239.390 | 1 | ||
| BASLER AG 510200 Xetra | 14,240 14,580 | -0,340 -2,33 % | 15:11 | 14,180 399 | 14,300 264 | 14,440 14,000 | 19,880 6,790 | 16.473 234.606 | 1 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,300 24,800 | +0,500 +2,02 % | 15:01 | 25,250 456 | 25,400 462 | 25,300 24,800 | 27,950 21,350 | 9.326 233.486 | 1 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 22,500 23,000 | -0,500 -2,17 % | 14:54 | 22,400 170 | 22,500 514 | 22,900 22,500 | 23,500 15,060 | 10.023 227.009 | 10 | ||
| WACKER NEUSON SE WACK01 Xetra | 19,520 19,700 | -0,180 -0,91 % | 15:00 | 19,480 18 | 19,540 15 | 19,600 19,120 | 26,050 17,080 | 10.078 194.622 | 3 | ||
| EINHELL GERMANY AG A40ESU Xetra | 80,50 79,90 | +0,60 +0,75 % | 15:02 | 80,20 58 | 80,50 11 | 80,50 79,00 | 89,00 53,40 | 2.333 185.555 | - | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,188 2,214 | -0,026 -1,17 % | 15:14 | 2,156 3.713 | 2,188 3.648 | 2,188 2,154 | 4,150 1,901 | 84.189 182.014 | 4 | ||
| WASHTEC AG 750750 Xetra | 50,20 50,40 | -0,20 -0,40 % | 14:42 | 50,20 480 | 50,60 227 | 50,20 49,500 | 51,60 35,900 | 3.635 181.394 | - | ||
| FORMYCON AG A1EWVY Xetra | 20,100 20,200 | -0,100 -0,50 % | 15:10 | 19,920 340 | 20,100 107 | 20,500 19,520 | 31,300 18,680 | 7.028 139.456 | 3 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 45,400 45,000 | +0,400 +0,89 % | 15:10 | 45,000 474 | 45,500 125 | 45,400 44,600 | 53,80 32,000 | 3.037 136.746 | 2 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 7,190 7,180 | +0,010 +0,14 % | 15:04 | 7,180 248 | 7,190 82 | 7,250 7,115 | 9,300 5,350 | 18.583 133.621 | 8 | ||
| Q.BEYOND AG 513700 Xetra | 0,796 0,802 | -0,006 -0,75 % | 15:06 | 0,796 2.261 | 0,798 11.370 | 0,814 0,790 | 0,996 0,650 | 150.693 120.297 | 2 | ||
| UNIPER SE UNSE02 Xetra | 36,100 34,250 | +1,850 +5,40 % | 15:03 | 35,900 18 | 36,100 65 | 36,100 34,300 | 47,300 27,300 | 3.294 117.192 | 5 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 81,90 81,70 | +0,20 +0,24 % | 15:01 | 81,50 98 | 81,90 67 | 82,00 80,90 | 108,40 75,00 | 1.437 117.096 | - | ||
| TAKKT AG 744600 Xetra | 2,750 2,695 | +0,055 +2,04 % | 15:13 | 2,710 248 | 2,745 780 | 2,760 2,670 | 8,670 2,650 | 39.949 108.097 | 5 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,075 3,065 | +0,010 +0,33 % | 15:15 | 3,065 318 | 3,080 1.007 | 3,075 3,035 | 4,135 2,800 | 35.232 107.755 | 24 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,500 4,500 | 0,000 0,00 % | 15:12 | 4,500 27.692 | 4,520 39.066 | 4,520 4,500 | 4,560 4,300 | 23.156 104.224 | - | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,968 1,960 | +0,008 +0,43 % | 15:06 | 1,946 1.600 | 1,969 5.201 | 1,997 1,964 | 2,159 1,452 | 47.682 93.954 | 11 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,340 8,340 | 0,000 0,00 % | 15:12 | 8,320 1.772 | 8,380 674 | 8,380 8,220 | 11,450 6,900 | 9.557 79.437 | - | ||
| HAWESKO HOLDING SE 604270 Xetra | 20,700 20,400 | 0,000 0,00 % | 14:37 | 20,700 25 | 21,000 886 | 21,000 20,600 | 28,900 18,800 | 3.796 79.404 | 2 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 69,60 70,00 | -0,40 -0,57 % | 14:28 | 69,60 15 | 70,00 96 | 69,60 69,20 | 76,00 45,000 | 1.119 77.720 | 5 | ||
| TECHNOTRANS SE A0XYGA Xetra | 26,400 27,100 | -0,700 -2,58 % | 13:57 | 26,100 400 | 26,500 659 | 27,200 26,400 | 37,200 14,400 | 2.754 73.738 | 1 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 80,40 80,40 | 0,00 0,00 % | 13:17 | 80,40 150 | 80,80 68 | 82,00 80,40 | 83,40 66,00 | 796 64.516 | - | ||
| STRATEC SE STRA55 Xetra | 19,100 19,100 | 0,000 0,00 % | 15:16 | 19,000 450 | 19,160 70 | 20,200 18,960 | 33,100 18,800 | 2.998 58.773 | 16 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.140,00 1.100,00 | +40,00 +3,64 % | 15:16 | 1.130,00 1 | 1.140,00 2 | 1.140,00 1.120,00 | 1.150,00 695,00 | 51 57.380 | 1 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,550 1,618 | -0,068 -4,20 % | 13:56 | 1,492 6.679 | 1,550 7 | 1,552 1,484 | 2,275 1,300 | 34.687 53.140 | 6 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 19,700 19,900 | -0,200 -1,00 % | 15:12 | 19,650 509 | 19,750 8 | 19,900 19,600 | 22,500 15,750 | 2.624 51.950 | 3 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 17,375 17,650 | -0,275 -1,56 % | 15:12 | 17,300 638 | 17,450 249 | 17,600 17,300 | 18,050 7,200 | 2.977 51.849 | 1 | ||
| FABASOFT AG 922985 Xetra | 12,000 12,050 | -0,050 -0,41 % | 14:51 | 11,850 1.215 | 12,050 382 | 12,050 11,950 | 18,600 11,500 | 4.291 51.353 | 2 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,600 2,540 | +0,060 +2,36 % | 15:13 | 2,550 1.200 | 2,640 1.600 | 2,640 2,510 | 3,890 1,820 | 19.341 50.164 | 2 | ||
| KLOECKNER & CO SE Z.VERK KC01V2 Xetra | 11,200 11,200 | 0,000 0,00 % | 14:22 | 11,200 178 | 11,300 100 | 11,200 10,950 | 11,200 10,600 | 4.509 50.022 | - | ||
| SHELLY GROUP SE A2DGX9 Xetra | 58,60 57,40 | +1,20 +2,09 % | 15:00 | 57,80 69 | 58,60 262 | 58,80 57,00 | 71,40 29,000 | 849 48.809 | - | ||
| AUMANN AG A2DAM0 Xetra | 13,580 13,720 | -0,140 -1,02 % | 14:54 | 13,580 647 | 13,800 376 | 13,720 13,340 | 15,480 10,000 | 3.591 48.684 | 1 | ||
| GESCO SE A1K020 Xetra | 13,900 14,600 | -0,700 -4,79 % | 14:25 | 13,800 3.007 | 14,100 1.379 | 14,550 13,900 | 18,950 13,250 | 3.057 43.620 | 2 | ||
| LOGWIN AG A2DR54 Xetra | 284,00 290,00 | -6,00 -2,07 % | 14:21 | 284,00 44 | 290,00 18 | 284,00 284,00 | 304,00 228,00 | 139 39.752 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.