Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 503,3 Mio. 432,2 Mio. 414,6 Mio. 401,1 Mio. 372,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELLY GROUP SE A2DGX9 Xetra | 59,40 54,80 | 0,00 0,00 % | 05.03. | 59,00 6 | 59,40 95 | 59,80 55,20 | 71,40 29,000 | 14.324 824.372 | - | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 98,90 99,10 | 0,00 0,00 % | 05.03. | 98,70 30 | 99,20 20 | 100,00 98,60 | 106,20 92,30 | 8.016 795.189 | 2 | ||
| FORMYCON AG A1EWVY Xetra | 19,680 21,950 | 0,000 0,00 % | 05.03. | 19,720 251 | 19,960 1 | 22,050 19,680 | 31,300 19,020 | 37.843 787.026 | 3 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 19,500 19,650 | 0,000 0,00 % | 05.03. | 19,500 439 | 19,600 1.692 | 19,750 19,500 | 22,500 15,750 | 40.011 782.753 | 3 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,524 4,478 | 0,000 0,00 % | 05.03. | 4,498 419 | 4,524 2.331 | 4,560 4,422 | 8,530 4,410 | 172.659 780.027 | 37 | ||
| PATRIZIA SE PAT1AG Xetra | 7,880 7,810 | 0,000 0,00 % | 05.03. | 7,890 154 | 7,880 78 | 8,100 7,810 | 8,900 6,150 | 86.312 687.784 | 3 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,600 8,640 | 0,000 0,00 % | 05.03. | 8,615 147 | 8,675 57 | 8,955 8,570 | 11,900 6,910 | 73.153 642.450 | 5 | ||
| KSB SE & CO KGAA 629203 Xetra | 1.040,00 1.060,00 | 0,00 0,00 % | 05.03. | 1.040,00 7 | 1.055,00 10 | 1.070,00 1.040,00 | 1.170,00 670,00 | 580 610.960 | - | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 16,160 16,160 | 0,000 0,00 % | 05.03. | 16,160 164 | 16,280 96 | 16,400 16,080 | 16,640 12,520 | 34.537 561.506 | - | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 42,700 42,350 | 0,000 0,00 % | 05.03. | 42,500 50 | 43,350 110 | 44,800 42,550 | 50,80 38,035 | 12.785 555.663 | - | ||
| TONIES SE A3CM2W Xetra | 10,860 10,960 | 0,000 0,00 % | 05.03. | 10,860 855 | 10,820 869 | 11,000 10,760 | 11,980 4,665 | 49.073 533.508 | 1 | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,372 0,314 | 0,000 0,00 % | 05.03. | 0,355 10.000 | 0,364 69.922 | 0,394 0,325 | 0,400 0,210 | 1,4 Mio. 526.584 | 3 | ||
| AMADEUS FIRE AG 509310 Xetra | 27,650 27,800 | 0,000 0,00 % | 05.03. | 27,500 36 | 27,700 61 | 28,050 27,100 | 93,60 26,050 | 17.869 493.439 | 3 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,550 24,800 | 0,000 0,00 % | 05.03. | 24,550 19 | 24,650 52 | 24,900 24,500 | 27,950 21,350 | 18.909 466.341 | 1 | ||
| EINHELL GERMANY AG A40ESU Xetra | 78,40 79,60 | 0,00 0,00 % | 05.03. | 78,00 175 | 79,00 129 | 80,80 78,00 | 89,00 53,40 | 5.673 449.403 | - | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 7,400 7,500 | 0,000 0,00 % | 05.03. | 7,340 1 | 7,500 2.842 | 7,530 7,350 | 9,300 5,350 | 56.319 421.181 | 8 | ||
| SERVICEWARE SE A2G8X3 Xetra | 13,350 12,900 | 0,000 0,00 % | 05.03. | 13,200 636 | 13,350 6 | 13,450 12,900 | 21,400 12,500 | 30.809 404.938 | 4 | ||
| LOGWIN AG A2DR54 Xetra | 300,00 290,00 | 0,00 0,00 % | 05.03. | 298,00 36 | 300,00 387 | 304,00 286,00 | 304,00 220,00 | 1.346 403.930 | 2 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,340 8,500 | 0,000 0,00 % | 05.03. | 8,300 412 | 8,380 396 | 8,540 8,320 | 11,450 6,900 | 47.933 402.185 | - | ||
| BASLER AG 510200 Xetra | 14,800 14,380 | 0,000 0,00 % | 05.03. | 14,760 109 | 14,820 110 | 14,880 14,660 | 19,880 6,790 | 25.447 376.727 | 1 | ||
| MLP SE 656990 Xetra | 7,150 7,150 | 0,000 0,00 % | 05.03. | 7,120 1.372 | 7,200 1.372 | 7,220 7,020 | 9,120 5,850 | 49.451 354.518 | 1 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,110 3,090 | 0,000 0,00 % | 05.03. | 3,110 689 | 3,145 373 | 3,150 3,060 | 4,135 2,800 | 104.566 326.186 | 24 | ||
| SARTORIUS AG 716560 Xetra | 179,80 185,80 | 0,00 0,00 % | 05.03. | 179,80 5 | 182,00 6 | 188,00 179,80 | 208,00 131,40 | 1.707 312.537 | 9 | ||
| BB BIOTECH AG A0NFN3 Xetra | 50,10 50,50 | 0,00 0,00 % | 05.03. | 50,000 245 | 50,50 388 | 51,20 50,10 | 53,50 25,650 | 5.538 280.821 | 9 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 16,850 17,050 | 0,000 0,00 % | 05.03. | 16,800 725 | 17,000 51 | 17,150 16,800 | 18,050 7,200 | 15.719 266.767 | 1 | ||
| TAKKT AG 744600 Xetra | 2,890 2,960 | 0,000 0,00 % | 05.03. | 2,825 385 | 2,925 304 | 2,995 2,850 | 8,670 2,850 | 84.367 247.775 | 5 | ||
| AUMANN AG A2DAM0 Xetra | 13,700 13,920 | 0,000 0,00 % | 05.03. | 13,520 500 | 14,200 340 | 14,320 13,700 | 15,480 10,000 | 17.453 246.243 | 1 | ||
| TECHNOTRANS SE A0XYGA Xetra | 25,900 26,900 | 0,000 0,00 % | 05.03. | 25,900 13 | 26,200 267 | 27,100 25,900 | 37,200 14,400 | 8.994 238.591 | 1 | ||
| WASHTEC AG 750750 Xetra | 49,000 49,700 | 0,000 0,00 % | 05.03. | 49,200 151 | 49,400 256 | 49,800 49,000 | 51,60 35,900 | 4.816 238.526 | - | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,500 4,500 | 0,000 0,00 % | 05.03. | 4,500 280.608 | 4,520 63.212 | 4,520 4,500 | 4,560 4,300 | 51.471 231.762 | - | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 20,100 19,920 | 0,000 0,00 % | 05.03. | 20,150 530 | 20,100 60 | 20,400 19,900 | 23,650 16,340 | 10.271 207.274 | 1 | ||
| FABASOFT AG 922985 Xetra | 11,950 12,050 | 0,000 0,00 % | 05.03. | 11,800 2.000 | 11,900 2.219 | 12,350 11,850 | 19,200 11,550 | 15.566 187.868 | 2 | ||
| KOENIG & BAUER AG 719350 Xetra | 8,700 8,770 | 0,000 0,00 % | 05.03. | 8,650 1.400 | 8,790 26 | 8,900 8,690 | 17,820 8,600 | 19.674 172.678 | 1 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,980 1,991 | 0,000 0,00 % | 05.03. | 1,975 5.000 | 2,034 5 | 2,012 1,971 | 2,159 1,452 | 83.942 166.927 | 11 | ||
| STRATEC SE STRA55 Xetra | 19,280 20,000 | 0,000 0,00 % | 05.03. | 19,200 2 | 19,600 356 | 19,980 19,280 | 33,100 19,240 | 8.419 165.378 | 16 | ||
| PNE AG A0JBPG Xetra | 8,340 8,500 | 0,000 0,00 % | 05.03. | 8,350 1.114 | 8,340 245 | 8,650 8,340 | 15,800 8,340 | 17.444 146.663 | 3 | ||
| Q.BEYOND AG 513700 Xetra | 0,802 0,792 | 0,000 0,00 % | 05.03. | 0,800 21.861 | 0,818 16.151 | 0,810 0,790 | 0,996 0,650 | 147.141 118.319 | 2 | ||
| MULTITUDE AG A40VJN Xetra | 6,050 6,120 | 0,000 0,00 % | 05.03. | 6,050 1.000 | 6,100 1.000 | 6,250 6,050 | 7,750 4,710 | 18.370 113.423 | - | ||
| BERTRANDT AG 523280 Xetra | 17,980 17,760 | 0,000 0,00 % | 05.03. | 17,820 485 | 18,300 97 | 18,300 17,720 | 26,900 17,100 | 6.213 112.137 | 1 | ||
| HOMETOGO SE A2QM3K Xetra | 1,380 1,385 | 0,000 0,00 % | 05.03. | 1,370 26.852 | 1,390 828 | 1,410 1,370 | 1,935 1,330 | 72.333 100.530 | 2 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 45,500 45,100 | 0,000 0,00 % | 05.03. | 45,200 169 | 45,600 2 | 45,600 44,600 | 53,80 32,000 | 2.215 100.360 | 2 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 9,200 8,900 | 0,000 0,00 % | 05.03. | 9,140 798 | 9,210 185 | 9,260 9,020 | 10,180 7,150 | 10.681 96.843 | 1 | ||
| DMG MORI AG 587800 Xetra | 48,300 48,300 | 0,000 0,00 % | 05.03. | 48,300 1.707 | 48,600 1.490 | 48,300 48,300 | 48,700 45,300 | 1.727 83.417 | - | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 71,60 70,80 | 0,00 0,00 % | 05.03. | 70,80 100 | 71,60 123 | 72,60 71,00 | 76,00 45,000 | 1.153 82.397 | 5 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,235 4,210 | 0,000 0,00 % | 05.03. | 4,260 1.411 | 4,360 1.717 | 4,295 4,200 | 5,240 3,920 | 19.081 81.364 | 1 | ||
| LEIFHEIT AG 646450 Xetra | 14,900 14,850 | 0,000 0,00 % | 05.03. | 14,850
223 | 14,900 75 | 15,000 14,900 | 22,500 14,600 | 5.087 76.109 | 1 | ||
| HOENLE AG 515710 Tradegate | 9,240 9,000 | -0,140 -1,49 % | 05.03. | 9,180 350 | 9,280 350 | 9,360 8,960 | 11,750 6,360 | 7.068 65.325 | - | ||
| CECONOMY AG 725750 Xetra | 4,360 4,360 | 0,000 0,00 % | 05.03. | 4,360 3.816 | 4,380 164 | 4,420 4,360 | 4,590 2,560 | 12.956 56.565 | 45 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 16,900 16,900 | 0,000 0,00 % | 05.03. | 16,750 1.840 | 17,000 2.472 | 16,900 16,750 | 23,500 9,220 | 3.060 51.308 | - | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.070,00 1.110,00 | 0,00 0,00 % | 05.03. | 1.070,00 7 | 1.100,00 7 | 1.110,00 1.070,00 | 1.150,00 695,00 | 37 40.420 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.