Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,8 Mio. 136,1 Mio. 96,0 Mio. 81,7 Mio. 78,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SFC ENERGY AG 756857 Xetra | 14,740 14,060 | +0,680 +4,84 % | 12:48 | 14,740 130 | 14,840 477 | 14,820 14,340 | 26,650 11,320 | 21.780 319.074 | 8 | ||
| BEFESA SA A2H5Z1 Xetra | 28,880 28,100 | +0,780 +2,78 % | 12:48 | 28,860 78 | 28,920 94 | 28,880 28,320 | 34,220 20,220 | 11.142 318.060 | 12 | ||
| OHB SE 593612 Xetra | 263,00 257,00 | +6,00 +2,33 % | 12:19 | 263,00 134 | 265,00 41 | 266,00 259,00 | 320,00 60,60 | 1.068 280.419 | - | ||
| MBB SE A0ETBQ Xetra | 192,00 187,20 | +4,80 +2,56 % | 12:47 | 192,00 95 | 192,60 38 | 192,80 189,00 | 225,00 122,40 | 1.426 271.416 | 2 | ||
| FORMYCON AG A1EWVY Xetra | 17,800 17,100 | +0,700 +4,09 % | 12:47 | 17,800 435 | 17,940 95 | 18,000 17,280 | 31,300 15,800 | 13.287 234.610 | 3 | ||
| TONIES SE A3CM2W Xetra | 10,460 10,320 | +0,140 +1,36 % | 12:48 | 10,420 1.123 | 10,460 47 | 10,460 10,340 | 11,980 4,665 | 22.053 229.256 | 1 | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 41,500 40,050 | +1,450 +3,62 % | 12:35 | 41,000 161 | 41,600 117 | 41,600 40,000 | 50,80 37,800 | 5.478 224.215 | - | ||
| GRENKE AG A161N3 Xetra | 13,000 12,740 | +0,260 +2,04 % | 12:45 | 12,980 1.029 | 13,040 1.986 | 13,060 12,780 | 19,820 11,940 | 17.068 221.939 | 39 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 13,440 13,300 | +0,140 +1,05 % | 12:48 | 13,420 443 | 13,480 472 | 13,480 13,300 | 30,250 12,620 | 15.202 203.880 | 1 | ||
| SGL CARBON SE 723530 Xetra | 3,400 3,300 | +0,100 +3,03 % | 12:47 | 3,395 377 | 3,415 1.904 | 3,450 3,350 | 4,810 2,555 | 58.724 199.995 | 7 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 20,200 19,880 | +0,320 +1,61 % | 12:42 | 20,200 224 | 20,400 360 | 20,250 19,800 | 23,650 16,340 | 9.596 192.377 | 1 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 7,700 7,660 | +0,040 +0,52 % | 12:47 | 7,660 415 | 7,700 109 | 7,840 7,680 | 11,450 6,900 | 23.401 181.098 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,450 24,850 | +0,600 +2,41 % | 12:13 | 25,400 359 | 25,500 100 | 25,500 24,550 | 27,250 21,350 | 7.144 180.883 | 1 | ||
| PATRIZIA SE PAT1AG Xetra | 7,100 6,950 | +0,150 +2,16 % | 12:47 | 7,090 746 | 7,110 129 | 7,130 6,975 | 8,900 6,150 | 25.460 180.305 | 3 | ||
| PNE AG A0JBPG Xetra | 8,110 7,710 | +0,400 +5,19 % | 12:12 | 8,100 1.506 | 8,120 500 | 8,150 7,910 | 15,800 7,670 | 20.089 160.789 | 3 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 16,000 15,700 | +0,300 +1,91 % | 12:42 | 15,950 531 | 16,100 683 | 16,000 15,700 | 18,050 7,200 | 9.856 156.052 | 1 | ||
| COVESTRO AG 606214 Frankfurt | 59,42 59,50 | 0,00 0,00 % | 12:39 | 59,40 2.750 | 59,48 5.000 | 59,42 59,40 | 61,14 54,10 | 2.377 141.196 | 58 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.160,00 1.150,00 | +10,00 +0,87 % | 12:18 | 1.140,00 19 | 1.160,00 24 | 1.180,00 1.150,00 | 1.340,00 695,00 | 121 140.290 | 1 | ||
| EINHELL GERMANY AG A40ESU Xetra | 71,70 71,00 | +0,70 +0,99 % | 12:45 | 71,70 1 | 72,10 57 | 72,10 70,40 | 89,00 53,40 | 1.681 120.553 | - | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 6,540 6,120 | +0,420 +6,86 % | 12:44 | 6,470 251 | 6,530 1.010 | 6,560 6,200 | 9,300 5,350 | 18.528 117.769 | 8 | ||
| CENIT AG 540710 Xetra | 6,300 6,000 | 0,000 0,00 % | 24.03. | 6,280 438 | 6,480 1.075 | 6,300 5,860 | 9,560 5,780 | 18.029 109.361 | 3 | ||
| 1&1 AG 554550 Xetra | 23,600 23,250 | +0,350 +1,51 % | 12:42 | 23,600 164 | 23,750 256 | 23,800 23,400 | 27,300 13,500 | 4.564 107.951 | 15 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 73,90 73,40 | +0,50 +0,68 % | 12:40 | 73,80 20 | 74,00 153 | 74,10 72,70 | 90,00 71,40 | 1.368 101.060 | 2 | ||
| SMT SCHARF AG A3DRAE Tradegate | 8,350 8,150 | +0,200 +2,45 % | 12:22 | 8,400 350 | 8,450 800 | 8,350 8,100 | 9,500 5,350 | 11.312 93.992 | 6 | ||
| AMADEUS FIRE AG 509310 Xetra | 23,650 23,250 | +0,400 +1,72 % | 12:47 | 23,500 440 | 23,700 303 | 23,750 23,350 | 82,40 23,100 | 3.651 85.751 | 3 | ||
| GESCO SE A1K020 Xetra | 14,000 13,750 | +0,250 +1,82 % | 12:02 | 13,900 1.439 | 14,100 500 | 14,000 13,700 | 18,950 13,250 | 6.070 83.569 | 2 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 15,800 16,000 | 0,000 0,00 % | 24.03. | 15,800 464 | 16,100 463 | 16,000 15,750 | 18,600 9,220 | 5.168 82.215 | - | ||
| MLP SE 656990 Xetra | 7,260 7,170 | +0,090 +1,26 % | 12:11 | 7,240 1.002 | 7,290 524 | 7,300 7,160 | 9,120 5,850 | 11.217 81.308 | 1 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 12,280 11,960 | 0,000 0,00 % | 24.03. | 12,140 617 | 12,340 640 | 12,380 12,100 | 20,300 11,940 | 6.541 80.241 | 12 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 32,700 31,400 | +1,300 +4,14 % | 12:49 | 32,200 25 | 32,600 406 | 33,000 31,700 | 58,80 30,700 | 2.445 79.280 | 1 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,055 2,975 | +0,080 +2,69 % | 12:47 | 3,050 98 | 3,060 383 | 3,055 3,005 | 4,135 2,800 | 25.819 78.303 | 24 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 15,780 15,700 | +0,080 +0,51 % | 12:33 | 15,760 87 | 15,800 141 | 15,880 15,740 | 16,760 12,520 | 4.887 77.168 | - | ||
| VILLEROY & BOCH AG 765723 Tradegate | 16,900 16,850 | +0,050 +0,30 % | 13:01 | 16,900 400 | 17,100 350 | 17,100 16,600 | 19,750 15,300 | 4.588 76.973 | 4 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 49,700 49,000 | +0,700 +1,43 % | 12:26 | 49,300 56 | 49,700 395 | 49,700 49,600 | 52,80 37,400 | 1.463 72.705 | 9 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 180,00 178,20 | +1,80 +1,01 % | 12:48 | 179,40 4 | 180,60 7 | 182,40 177,80 | 246,50 133,00 | 376 67.882 | - | ||
| MEDIOS AG A1MMCC Xetra | 13,800 13,560 | +0,240 +1,77 % | 12:47 | 13,760 69 | 13,840 310 | 13,920 13,540 | 17,440 9,980 | 4.657 64.199 | - | ||
| BB BIOTECH AG A0NFN3 Tradegate | 47,050 46,700 | +0,350 +0,75 % | 12:57 | 46,950 160 | 47,050 64 | 47,200 46,500 | 53,60 29,900 | 1.282 60.106 | 9 | ||
| Q.BEYOND AG A41YDG Xetra | 3,540 3,445 | +0,095 +2,76 % | 12:46 | 3,500 7.372 | 3,540 1.515 | 3,540 3,330 | 4,980 3,250 | 16.201 56.842 | 2 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 41,600 40,000 | +1,600 +4,00 % | 12:00 | 41,600 77 | 42,100 187 | 41,700 40,100 | 53,80 32,000 | 1.307 53.784 | 2 | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,900 30,200 | +0,700 +2,32 % | 12:46 | 30,500 100 | 30,900 100 | 30,900 30,200 | 32,400 28,400 | 1.701 52.263 | - | ||
| BERTRANDT AG 523280 Xetra | 14,700 14,900 | -0,200 -1,34 % | 12:30 | 14,700 5.996 | 14,800 532 | 15,100 14,700 | 24,650 14,580 | 3.245 48.103 | 1 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 10,850 10,220 | 0,000 0,00 % | 24.03. | 10,725 1.000 | 10,985 739 | 10,940 10,340 | 10,940 6,160 | 4.213 44.855 | 2 | ||
| KOENIG & BAUER AG 719350 Xetra | 8,600 8,390 | +0,210 +2,50 % | 12:41 | 8,560 45 | 8,690 264 | 8,600 8,420 | 17,820 8,140 | 5.177 44.020 | 1 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 80,00 80,00 | 0,00 0,00 % | 11:21 | 80,00 2.897 | 80,60 53 | 80,20 80,00 | 83,40 66,00 | 535 42.825 | - | ||
| LEIFHEIT AG 646450 Tradegate | 15,150 14,950 | +0,200 +1,34 % | 12:43 | 15,000 420 | 15,150 360 | 15,300 15,000 | 22,500 14,200 | 2.592 39.116 | 1 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 22,600 22,700 | 0,000 0,00 % | 24.03. | 22,600 431 | 22,900 10.025 | 22,900 22,500 | 23,500 15,060 | 1.702 38.329 | 10 | ||
| MULTITUDE AG A40VJN Xetra | 5,700 5,620 | 0,000 0,00 % | 24.03. | 5,700 1.631 | 5,830 347 | 5,700 5,650 | 7,750 4,710 | 6.600 37.570 | - | ||
| DMG MORI AG 587800 Xetra | 48,000 48,000 | 0,000 0,00 % | 12:46 | 47,800 1.404 | 48,200 678 | 48,000 47,800 | 48,700 45,300 | 757 36.236 | - | ||
| MEDICLIN AG 659510 Xetra | 3,460 3,560 | -0,100 -2,81 % | 11:13 | 3,480 940 | 3,640 1.446 | 3,560 3,460 | 4,060 2,820 | 10.171 35.328 | - | ||
| STRATEC SE STRA55 Xetra | 19,180 18,980 | +0,200 +1,05 % | 12:06 | 19,180 283 | 19,400 50 | 19,300 19,020 | 33,100 18,260 | 1.807 34.718 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.