Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 342,2 Mio. 328,8 Mio. 303,1 Mio. 283,7 Mio. 279,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 180,40 180,40 | 0,00 0,00 % | 17:35 | 175,80 26 | 177,40 31 | 182,80 170,80 | 246,50 133,00 | 3.373 600.023 | - | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 73,90 75,00 | -1,10 -1,47 % | 17:35 | 74,00 51 | 74,30 127 | 74,50 73,90 | 90,00 71,40 | 8.051 595.754 | 2 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,040 14,080 | -0,040 -0,28 % | 17:35 | 13,980 293 | 14,000 42 | 14,120 13,860 | 16,760 12,520 | 39.822 557.406 | - | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 13,700 13,620 | +0,080 +0,59 % | 17:35 | 13,480 474 | 13,540 272 | 13,780 13,320 | 30,250 12,620 | 39.631 539.365 | 1 | ||
| PNE AG A0JBPG Xetra | 8,750 8,680 | +0,070 +0,81 % | 17:35 | 8,670 39 | 8,700 193 | 8,760 8,560 | 15,800 7,220 | 58.349 507.160 | 3 | ||
| TONIES SE A3CM2W Xetra | 10,100 10,280 | -0,180 -1,75 % | 17:35 | 10,060 674 | 10,120 1.464 | 10,380 10,040 | 11,980 4,665 | 47.808 483.335 | 1 | ||
| WASHTEC AG 750750 Xetra | 45,700 45,500 | +0,200 +0,44 % | 17:35 | 45,500 349 | 45,700 209 | 46,200 44,600 | 51,60 35,900 | 10.288 468.654 | - | ||
| ELRINGKLINGER AG 785602 Xetra | 5,300 5,110 | +0,190 +3,72 % | 17:47 | 5,180 2.099 | 5,250 10.288 | 5,560 5,040 | 5,240 3,920 | 88.297 464.247 | 1 | ||
| EINHELL GERMANY AG A40ESU Xetra | 70,10 68,80 | +1,30 +1,89 % | 17:35 | 68,70 62 | 69,20 98 | 74,80 68,70 | 89,00 53,40 | 6.389 447.311 | - | ||
| KLOECKNER & CO SE Z.VERK KC01V2 Xetra | 11,300 1,060 | +10,240 +966,04 % | 17:35 | 11,200 800 | 11,300 254 | 11,300 11,100 | 11,500 10,600 | 36.676 413.987 | - | ||
| AMADEUS FIRE AG 509310 Xetra | 23,100 23,850 | -0,750 -3,14 % | 17:35 | 22,750 143 | 22,900 120 | 23,500 22,700 | 81,60 21,800 | 17.861 410.157 | 3 | ||
| BB BIOTECH AG A0NFN3 Tradegate | 48,400 47,200 | +1,200 +2,54 % | 20:57 | 47,900 70 | 48,100 70 | 48,650 46,600 | 53,60 29,900 | 7.889 378.846 | 9 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,045 3,045 | 0,000 0,00 % | 17:35 | 3,030 3.062 | 3,050 1.235 | 3,075 3,010 | 4,135 2,800 | 116.955 355.658 | 24 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 13,500 14,000 | -0,500 -3,57 % | 17:35 | 13,500 582 | 13,600 20 | 13,800 13,400 | 18,050 7,200 | 25.916 351.351 | 1 | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 37,700 40,250 | -2,550 -6,34 % | 17:35 | 38,250 120 | 39,400 104 | 40,250 37,250 | 50,80 37,800 | 8.971 346.493 | - | ||
| BASLER AG 510200 Xetra | 12,680 12,740 | -0,060 -0,47 % | 17:35 | 12,240 24 | 12,340 89 | 12,780 12,160 | 19,880 6,900 | 27.318 341.249 | 1 | ||
| SGL CARBON SE 723530 Xetra | 3,375 3,385 | -0,010 -0,30 % | 17:35 | 3,285 2.611 | 3,300 657 | 3,375 3,260 | 4,810 2,555 | 100.786 336.099 | 7 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,260 8,340 | -0,080 -0,96 % | 17:35 | 8,180 144 | 8,205 380 | 8,305 8,065 | 11,900 6,910 | 40.012 328.052 | 5 | ||
| PATRIZIA SE PAT1AG Xetra | 7,060 7,120 | -0,060 -0,84 % | 17:35 | 6,990 624 | 7,020 394 | 7,100 6,970 | 8,900 6,150 | 43.309 305.415 | 3 | ||
| STRATEC SE STRA55 Xetra | 17,760 17,500 | +0,260 +1,49 % | 17:35 | 17,620 10 | 17,800 94 | 18,240 17,500 | 33,100 16,500 | 17.018 301.798 | 16 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,000 25,000 | 0,000 0,00 % | 17:35 | 24,700 1.058 | 24,900 617 | 25,100 24,750 | 27,250 21,350 | 10.897 271.920 | 1 | ||
| SARTORIUS AG 716560 Xetra | 167,20 169,40 | -2,20 -1,30 % | 17:35 | 164,20 96 | 165,00 16 | 168,40 163,00 | 208,00 131,40 | 1.445 240.236 | 9 | ||
| SFC ENERGY AG 756857 Xetra | 14,640 14,460 | +0,180 +1,24 % | 17:35 | 14,140 1.112 | 14,200 356 | 14,640 14,000 | 26,650 11,320 | 16.305 234.393 | 8 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,500 19,900 | -0,400 -2,01 % | 17:35 | 19,560 9 | 19,680 458 | 19,860 19,480 | 23,650 16,340 | 11.428 223.392 | 1 | ||
| MLP SE 656990 Xetra | 7,090 7,150 | -0,060 -0,84 % | 17:35 | 7,020 1.212 | 7,060 68 | 7,090 6,950 | 9,120 5,850 | 30.856 217.380 | 1 | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,410 0,423 | -0,013 -3,07 % | 17:35 | 0,410 41.517 | 0,420 18.847 | 0,436 0,410 | 0,493 0,210 | 500.198 214.142 | 3 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 40,400 40,000 | +0,400 +1,00 % | 17:35 | 39,600 600 | 40,000 544 | 40,600 39,500 | 53,80 32,000 | 5.306 212.675 | 2 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 47,500 48,600 | -1,100 -2,26 % | 17:35 | 47,900 168 | 48,000 112 | 49,000 47,500 | 52,80 37,400 | 4.137 200.304 | 9 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 18,300 18,450 | -0,150 -0,81 % | 17:35 | 18,200 867 | 18,300 1.146 | 18,350 18,200 | 22,500 15,750 | 10.280 187.540 | 3 | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 3,140 3,100 | +0,040 +1,29 % | 21:19 | 3,140 700 | 3,170 700 | 3,250 2,980 | 3,270 0,860 | 59.519 186.238 | - | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 6,690 6,650 | +0,040 +0,60 % | 17:35 | 6,540 41 | 6,620 1.122 | 6,730 6,410 | 9,300 5,350 | 28.310 185.357 | 8 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 7,500 7,580 | -0,080 -1,06 % | 17:35 | 7,380 771 | 7,440 536 | 7,500 7,380 | 11,450 6,900 | 24.531 183.052 | - | ||
| UNIPER SE UNSE02 Xetra | 41,000 41,050 | -0,050 -0,12 % | 17:35 | 40,350 23 | 40,600 41 | 41,450 40,050 | 48,200 27,300 | 4.326 176.662 | 5 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,785 1,801 | -0,016 -0,88 % | 17:35 | 1,801 350 | 1,806 591 | 1,850 1,782 | 2,159 1,452 | 94.873 171.211 | 11 | ||
| CECONOMY AG 725750 Xetra | 4,215 4,160 | +0,055 +1,32 % | 17:35 | 4,225 770 | 4,255 3.443 | 4,250 4,175 | 4,590 2,560 | 38.543 162.635 | 45 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 35,800 35,300 | +0,500 +1,42 % | 17:35 | 32,600 300 | 35,700 121 | 35,800 34,600 | 58,80 30,700 | 4.600 162.262 | 1 | ||
| DMG MORI AG 587800 Xetra | 48,200 48,100 | +0,100 +0,21 % | 17:35 | 47,900 2.899 | 48,200 245 | 48,200 47,900 | 48,700 45,300 | 3.132 150.672 | - | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,002 2,044 | -0,042 -2,05 % | 21:00 | 2,002 4.093 | 2,044 4.020 | 2,044 1,961 | 4,150 1,771 | 73.970 147.308 | 4 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.010,00 995,00 | +15,00 +1,51 % | 17:35 | 1.010,00 14 | 1.010,00 31 | 1.020,00 975,00 | 1.340,00 695,00 | 144 145.035 | 1 | ||
| TECHNOTRANS SE A0XYGA Xetra | 27,000 27,500 | -0,500 -1,82 % | 17:35 | 26,500 387 | 26,900 766 | 27,900 26,600 | 37,200 14,400 | 4.758 128.427 | 1 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 11,860 12,040 | -0,180 -1,50 % | 17:35 | 11,800 103 | 11,860 88 | 12,740 11,800 | 20,300 11,940 | 9.921 118.708 | 12 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 51,00 50,60 | +0,40 +0,79 % | 17:35 | 51,00 339 | 51,40 437 | 51,40 50,60 | 71,40 29,000 | 2.266 115.819 | - | ||
| MULTITUDE AG A40VJN Xetra | 6,280 6,130 | +0,150 +2,45 % | 17:35 | 6,140 682 | 6,290 361 | 6,300 6,130 | 7,750 4,880 | 17.993 111.666 | - | ||
| DELTICOM AG 514680 Xetra | 2,280 2,240 | +0,040 +1,79 % | 17:35 | 2,200 149 | 2,270 877 | 2,350 2,120 | 2,770 1,920 | 49.328 108.198 | - | ||
| KOENIG & BAUER AG 719350 Xetra | 8,440 8,430 | +0,010 +0,12 % | 17:35 | 8,320 437 | 8,350 4 | 8,500 8,230 | 17,780 7,750 | 12.395 103.566 | 1 | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 2,000 1,942 | +0,058 +2,99 % | 21:25 | 1,956 1.680 | 2,000 1.680 | 2,045 1,832 | 3,900 1,332 | 45.221 90.492 | 6 | ||
| LEIFHEIT AG 646450 Xetra | 15,400 15,000 | +0,400 +2,67 % | 17:35 | 14,950 170 | 15,100 413 | 15,450 14,950 | 22,500 14,350 | 5.567 84.176 | 1 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 16,300 16,550 | -0,250 -1,51 % | 17:35 | 16,250 267 | 16,400 459 | 16,550 16,250 | 17,800 9,220 | 4.974 81.188 | - | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 81,80 80,60 | +1,20 +1,49 % | 17:35 | 80,40 2 | 80,60 1 | 81,80 80,60 | 83,40 66,00 | 993 81.097 | - | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 71,00 69,80 | +1,20 +1,72 % | 17:37 | 70,00 10 | 71,00 294 | 71,00 66,80 | 76,00 46,500 | 1.021 70.760 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.