Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 494,2 Mio. 435,2 Mio. 332,5 Mio. 315,6 Mio. 301,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STABILUS SE STAB1L Xetra | 17,140 17,300 | -0,160 -0,92 % | 17:35 | 17,140 603 | 17,220 189 | 17,340 16,940 | 33,650 16,700 | 46.029 789.555 | 17 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 85,00 85,90 | -0,90 -1,05 % | 17:35 | 85,00 94 | 85,50 12 | 86,30 84,40 | 95,00 55,10 | 9.102 774.214 | 7 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,098 2,128 | -0,030 -1,41 % | 21:50 | 2,080 11.205 | 2,098 5.000 | 2,110 2,012 | 4,150 1,901 | 368.734 767.746 | 4 | ||
| MBB SE A0ETBQ Xetra | 197,20 201,50 | -4,30 -2,13 % | 17:35 | 195,60 6 | 197,20 15 | 203,00 194,60 | 225,00 110,00 | 3.867 762.832 | 2 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,400 4,500 | 0,000 0,00 % | 17:57 | 4,520 72.873 | 4,540 45.956 | 4,540 4,480 | 4,560 4,300 | 168.995 761.888 | - | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,605 4,590 | +0,015 +0,33 % | 17:35 | 4,610 898 | 4,605 529 | 4,635 4,560 | 6,690 4,270 | 145.521 669.862 | - | ||
| 1&1 AG 554550 Xetra | 25,000 24,650 | +0,350 +1,42 % | 17:35 | 24,950 393 | 25,000 436 | 25,150 24,450 | 27,300 13,500 | 26.582 661.646 | 15 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 192,80 195,40 | -2,60 -1,33 % | 17:35 | 192,20 10 | 192,80 24 | 195,20 191,00 | 246,50 133,00 | 3.197 616.673 | - | ||
| AMADEUS FIRE AG 509310 Xetra | 25,800 26,200 | -0,400 -1,53 % | 17:35 | 25,800 686 | 26,100 89 | 26,550 25,550 | 93,60 25,800 | 23.610 612.605 | 3 | ||
| TONIES SE A3CM2W Xetra | 10,720 10,760 | -0,040 -0,37 % | 17:35 | 10,720 49 | 10,840 1.850 | 10,780 10,660 | 11,980 4,665 | 57.042 611.473 | 1 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 14,920 15,060 | -0,140 -0,93 % | 17:35 | 14,880 110 | 14,920 693 | 15,100 14,900 | 24,650 14,900 | 33.497 500.681 | 1 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,348 1,360 | -0,012 -0,88 % | 17:35 | 1,348 372 | 1,352 1.279 | 1,356 1,324 | 2,810 0,862 | 357.849 479.286 | 6 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,310 8,295 | +0,015 +0,18 % | 17:35 | 8,250 56 | 8,270 43 | 8,320 8,170 | 11,900 6,910 | 55.938 461.502 | 5 | ||
| SGL CARBON SE 723530 Xetra | 3,700 3,750 | -0,050 -1,33 % | 17:35 | 3,695 619 | 3,750 619 | 3,750 3,690 | 4,810 2,555 | 118.575 440.950 | 7 | ||
| BAYWA AG 519406 Xetra | 2,805 3,000 | -0,195 -6,50 % | 17:35 | 2,780 1.300 | 2,880 2.460 | 2,940 2,560 | 11,920 2,200 | 158.771 440.671 | 4 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,750 25,250 | -0,500 -1,98 % | 17:35 | 24,650 469 | 24,900 469 | 25,250 24,700 | 27,950 21,350 | 15.523 386.745 | 1 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 16,600 17,250 | -0,650 -3,77 % | 17:35 | 16,550 81 | 16,700 147 | 17,200 16,450
| 18,050 7,200 | 21.700 363.347 | 1 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 19,850 19,850 | 0,000 0,00 % | 17:35 | 19,500 382 | 19,900 382 | 20,200 19,700 | 22,500 15,750 | 17.006 340.227 | 3 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,055 3,050 | +0,005 +0,16 % | 17:35 | 3,055 226 | 3,095 3.226 | 3,095 3,030 | 4,135 2,800 | 100.676 307.338 | 24 | ||
| TECHNOTRANS SE A0XYGA Xetra | 25,700 26,100 | -0,400 -1,53 % | 17:35 | 25,600 290 | 25,900 100 | 27,100 25,700 | 37,200 14,400 | 10.052 264.286 | 1 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 45,600 46,000 | -0,400 -0,87 % | 17:35 | 45,600 988 | 45,900 42 | 46,000 45,600 | 46,100 20,800 | 5.565 254.589 | 6 | ||
| BASLER AG 510200 Xetra | 14,800 14,480 | +0,320 +2,21 % | 17:35 | 14,840 148 | 14,980 42 | 15,040 14,420 | 19,880 6,790 | 15.646 232.201 | 1 | ||
| WASHTEC AG 750750 Xetra | 50,000 50,20 | -0,20 -0,40 % | 17:35 | 49,600 205 | 50,20 205 | 50,40 49,500 | 51,60 35,900 | 4.539 227.690 | - | ||
| BB BIOTECH AG A0NFN3 Xetra | 49,950 50,40 | -0,450 -0,89 % | 17:35 | 49,700 201 | 50,20 402 | 51,20 49,800 | 53,50 25,650 | 4.449 223.957 | 9 | ||
| STRATEC SE STRA55 Xetra | 18,900 18,760 | +0,140 +0,75 % | 17:35 | 18,460 69 | 18,740 44 | 18,900 18,480 | 33,100 18,520 | 11.113 208.672 | 16 | ||
| KOENIG & BAUER AG 719350 Xetra | 8,760 8,620 | +0,140 +1,62 % | 17:35 | 8,750 175 | 8,900 737 | 8,910 8,440 | 17,820 8,410 | 23.848 206.871 | 1 | ||
| FORMYCON AG A1EWVY Xetra | 19,280 19,720 | -0,440 -2,23 % | 17:35 | 19,020 640 | 19,200 18 | 19,620 19,080 | 31,300 18,680 | 10.525 203.946 | 3 | ||
| UNIPER SE UNSE02 Tradegate | 35,850 36,700 | -0,850 -2,32 % | 19:49 | 35,350 130 | 35,800 130 | 37,250 35,700 | 47,290 27,150 | 5.485 200.970 | 5 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,080 8,280 | -0,200 -2,42 % | 17:35 | 8,060 486 | 8,180 1.217 | 8,260 8,080 | 11,450 6,900 | 23.531 191.415 | - | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,440 0,450 | -0,010 -2,22 % | 17:35 | 0,440 162.416 | 0,443 14.946 | 0,467 0,440 | 0,469 0,210 | 424.029 189.787 | 3 | ||
| PNE AG A0JBPG Xetra | 8,000 7,980 | +0,020 +0,25 % | 17:35 | 7,950 885 | 8,000 283 | 8,090 7,950 | 15,800 7,840 | 23.034 184.282 | 3 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 45,400 44,800 | +0,600 +1,34 % | 17:35 | 45,300 185 | 46,000 201 | 45,600 44,300 | 53,80 32,000 | 4.008 180.927 | 2 | ||
| EINHELL GERMANY AG A40ESU Xetra | 78,10 78,10 | 0,00 0,00 % | 17:35 | 77,50 325 | 78,10 11 | 79,40 77,60 | 89,00 53,40 | 2.233 175.179 | - | ||
| ELRINGKLINGER AG 785602 Xetra | 4,635 4,515 | +0,120 +2,66 % | 17:35 | 4,605 1.117 | 4,645 33 | 4,650 4,550 | 5,240 3,920 | 35.918 165.401 | 1 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,940 1,958 | -0,018 -0,91 % | 17:35 | 1,940 5.924 | 1,960 6.680 | 1,972 1,940 | 2,159 1,452 | 81.814 160.442 | 11 | ||
| MVV ENERGIE AG A0H52F Tradegate | 32,000 31,900 | +0,100 +0,31 % | 19:58 | 31,500 100 | 32,000 100 | 32,300 31,200 | 32,600 28,400 | 5.012 159.456 | - | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 7,000 7,120 | -0,120 -1,69 % | 17:35 | 6,960 4 | 7,000 458 | 7,130 6,940 | 9,300 5,350 | 21.178 148.526 | 8 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 20,050 20,200 | -0,150 -0,74 % | 17:35 | 19,940 114 | 20,050 1.418 | 20,150 19,920 | 23,650 16,340 | 6.457 129.214 | 1 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 18,700 18,400 | +0,300 +1,63 % | 18:44 | 18,350 250 | 18,700 250 | 18,900 18,200 | 19,750 15,300 | 6.724 124.084 | 4 | ||
| MULTITUDE AG A40VJN Xetra | 6,110 6,320 | -0,210 -3,32 % | 17:35 | 6,120 1.238 | 6,220 4.652 | 6,400 6,090
| 7,750 4,710 | 19.778 122.825 | - | ||
| KSB SE & CO KGAA ST 629200 Xetra | 1.140,00 1.140,00 | 0,00 0,00 % | 17:35 | 1.130,00 8 | 1.150,00 3 | 1.170,00 1.110,00 | 1.150,00 695,00 | 101 115.720 | 1 | ||
| TAKKT AG 744600 Xetra | 2,705 2,730 | -0,025 -0,92 % | 17:35 | 2,655 994 | 2,755 2.623 | 2,730 2,655 | 8,670 2,650 | 38.496 103.474 | 5 | ||
| MEDICLIN AG 659510 Xetra | 3,420 3,600 | -0,180 -5,00 % | 17:35 | 3,380 1.000 | 3,420 2.076 | 3,500 3,360 | 4,060 2,820 | 28.670 98.644 | - | ||
| SHELLY GROUP SE A2DGX9 Xetra | 55,60 58,00 | -2,40 -4,14 % | 17:35 | 55,60 139 | 56,00 8.297 | 58,20 55,60 | 71,40 29,000 | 1.728 98.338 | - | ||
| MASTERFLEX SE 549293 Tradegate | 14,100 14,250 | -0,150 -1,05 % | 20:31 | 13,950 250 | 14,100 250 | 14,100 13,550 | 14,950 8,140 | 6.909 95.669 | - | ||
| PSI SOFTWARE SE Z.VERK A0HMWM Xetra | 44,000 44,200 | -0,200 -0,45 % | 17:35 | 43,600 6.327 | 44,400 51 | 44,000 43,600 | 45,000 42,000 | 2.036 89.508 | - | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,750 2,560 | +0,190 +7,42 % | 21:00 | 2,600 2.000 | 2,750 13.993 | 2,820 2,460 | 3,890 1,820 | 27.410 72.236 | 2 | ||
| BERTRANDT AG 523280 Xetra | 17,500 17,320 | +0,180 +1,04 % | 17:35 | 17,320 330 | 17,600 7 | 17,700 17,320 | 25,900 17,000 | 3.918 69.026 | 1 | ||
| CECONOMY AG 725750 Xetra | 4,370 4,365 | +0,005 +0,11 % | 17:35 | 4,400 573 | 4,415 474 | 4,425 4,370 | 4,590 2,560 | 14.006 61.460 | 45 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,490 8,670 | -0,180 -2,08 % | 17:35 | 8,500 784 | 8,530 27 | 8,820 8,490 | 10,180 7,150 | 6.506 56.257 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.