Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,3 Mio. 88,4 Mio. 85,4 Mio. 74,3 Mio. 41,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VISCOM SE 784686 Tradegate | 5,760 5,880 | -0,120 -2,04 % | 11:52 | 5,760 750 | 5,880 750 | 5,820 5,760 | 6,800 3,520 | 4.280 24.709 | - | ||
| WESTWING GROUP SE A2N4H0 Xetra | 16,500 16,700 | -0,200 -1,20 % | 09:42 | 16,450 1.641 | 16,700 451 | 16,500 16,250 | 18,050 7,880 | 1.437 23.486 | 1 | ||
| MASTERFLEX SE 549293 Xetra | 14,200 14,450 | -0,250 -1,73 % | 10:09 | 14,000 250 | 14,450 453 | 14,500 14,200 | 14,950 11,150 | 1.494 21.515 | - | ||
| ELRINGKLINGER AG 785602 Xetra | 5,510 5,330 | +0,180 +3,38 % | 11:12 | 5,480 277 | 5,510 202 | 5,510 5,470 | 6,370 3,920 | 3.917 21.459 | 1 | ||
| H&R GMBH & CO KGAA A2E4T7 Xetra | 4,620 4,710 | -0,090 -1,91 % | 11:30 | 4,620 177 | 4,820 1.418 | 4,800 4,620 | 5,040 3,910 | 4.492 21.033 | - | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,000 8,140 | -0,140 -1,72 % | 09:08 | 7,920 40 | 8,000 487 | 8,000 8,000 | 10,180 7,260 | 2.614 20.911 | 1 | ||
| STRATEC SE STRA55 Xetra | 17,880 18,220 | -0,340 -1,87 % | 10:58 | 17,860 104 | 18,060 87 | 18,360 17,880 | 33,100 16,300 | 1.146 20.763 | 16 | ||
| KNAUS TABBERT AG A2YN50 Tradegate | 11,160 11,440 | -0,280 -2,45 % | 10:26 | 11,220 450 | 0,000 400 | 11,580 11,160 | 20,300 11,220 | 1.786 20.254 | 12 | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,485 1,600 | -0,115 -7,19 % | 11:46 | 1,410 2.500 | 1,485 1.950 | 1,650 1,400 | 1,840 0,940 | 11.015 16.509 | - | ||
| SURTECO GROUP SE 517690 Tradegate | 9,650 9,750 | -0,100 -1,03 % | 11:29 | 9,600 260 | 9,750 260 | 9,650 9,550 | 16,400 9,150 | 1.700 16.381 | 4 | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,400 30,500 | 0,000 0,00 % | 19.06. | 30,200 80 | 30,400 100 | 30,400 30,100 | 32,400 29,600 | 485 14.626 | - | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 49,000 49,100
| -0,100 -0,20 % | 10:48 | 48,700 93 | 49,200 22 | 49,850 48,750 | 54,90 35,700 | 286 14.047 | 2 | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,467 0,466 | +0,001 +0,21 % | 19.06. | 0,465 7.392 | 0,485 16.527 | 0,486 0,467 | 0,590 0,230 | 27.835 13.370 | 3 | ||
| FABASOFT AG 922985 Xetra | 13,800 14,150 | -0,350 -2,47 % | 11:11 | 13,650 51 | 13,850 532 | 13,800 13,650 | 17,500 10,300 | 872 11.961 | 2 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 21,700 21,900 | -0,200 -0,91 % | 11:24 | 21,700 19.417 | 21,900 251 | 21,700 21,700 | 23,500 18,250 | 517 11.219 | 10 | ||
| PARAGON GMBH & CO KGAA 555869 Tradegate | 1,600 1,675 | -0,075 -4,48 % | 10:34 | 1,590 1.600 | 1,645 1.500 | 1,685 1,600 | 3,600 1,300 | 6.496 10.403 | - | ||
| BET-AT-HOME.COM AG A0DNAY Xetra | 3,100 3,150 | -0,050 -1,59 % | 10:50 | 3,000 22.614 | 3,100 44 | 3,150 3,100 | 3,770 1,970 | 3.323 10.263 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 2,180 2,210 | -0,030 -1,36 % | 11:58 | 2,180 2.100 | 2,200 1.680 | 2,240 2,180 | 3,900 1,332 | 4.314 9.542 | 6 | ||
| NFON AG A0N4N5 Xetra | 3,420 3,410 | +0,010 +0,29 % | 19.06. | 3,180 1.516 | 3,250 300 | 3,450 3,250 | 7,100 3,000 | 2.600 8.830 | - | ||
| VILLEROY & BOCH AG 765723 Tradegate | 15,900 15,950 | -0,050 -0,31 % | 11:59 | 15,750 400 | 15,900 400 | 16,150 15,750 | 19,750 15,500 | 538 8.563 | 4 | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 13,650 13,500 | +0,150 +1,11 % | 10:53 | 13,250 250 | 13,600 225 | 13,650 13,650 | 16,450 9,400 | 624 8.508 | 6 | ||
| PSI SOFTWARE SE Z.VERK A0HMWM Xetra | 43,400 44,000 | -0,600 -1,36 % | 10:22 | 43,600 854 | 43,000 93 | 43,800 43,400 | 45,000 42,000 | 186 8.135 | - | ||
| MEDICLIN AG 659510 Xetra | 4,060 4,060 | 0,000 0,00 % | 19.06. | 4,060 200 | 4,000 15.849 | 4,060 4,060 | 4,260 2,860 | 1.991 8.083 | - | ||
| CECONOMY AG 725750 Xetra | 3,700 3,760 | -0,060 -1,60 % | 10:12 | 3,660 715 | 3,720 155 | 3,800 3,700 | 4,590 2,995 | 2.098 7.777 | 45 | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 2,730 2,850 | -0,120 -4,21 % | 11:26 | 2,730 140 | 2,780 2.071 | 2,730 2,730 | 3,640 2,390 | 2.775 7.656 | 1 | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 11,050 11,200 | -0,150 -1,34 % | 07:35 | 11,050 300 | 12,250 292 | 11,050 11,050 | 23,900 8,000 | 665 7.348 | 4 | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 3,320 3,220 | +0,100 +3,11 % | 11:12 | 3,210 2.054 | 3,320 1.116 | 3,320 3,320 | 7,500 2,950 | 2.130 7.072 | - | ||
| HOENLE AG 515710 Tradegate | 9,160 9,260 | -0,100 -1,08 % | 11:20 | 9,160 400 | 9,320 400 | 9,300 9,100 | 10,700 6,360 | 648 5.962 | - | ||
| HOMETOGO SE A2QM3K Tradegate | 1,185 1,175 | +0,010 +0,85 % | 09:04 | 1,155 3.500 | 1,175 3.400 | 1,185 1,185 | 1,980 1,105 | 4.500 5.332 | 2 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,860 2,870 | -0,010 -0,35 % | 11:29 | 2,830 1.000 | 2,900 776 | 2,940 2,830 | 3,890 1,825 | 1.842 5.298 | 2 | ||
| SERVICEWARE SE A2G8X3 Xetra | 12,950 12,600 | +0,350 +2,78 % | 11:04 | 12,800 1 | 12,950 10 | 12,950 12,950 | 21,400 10,000 | 407 5.209 | 4 | ||
| SMT SCHARF AG A3DRAE Tradegate | 6,550 6,650 | -0,100 -1,50 % | 09:59 | 6,550 400 | 6,700 400 | 6,550 6,550 | 9,500 5,350 | 654 4.284 | 6 | ||
| MULTITUDE AG A40VJN Xetra | 5,600 5,560 | +0,040 +0,72 % | 10:48 | 5,600 1.408 | 5,660 100 | 5,600 5,600 | 7,700 5,180 | 713 3.993 | - | ||
| ADLER GROUP SA A14U78 Tradegate | 0,150 0,151 | -0,001 -0,33 % | 11:32 | 0,148 7.500 | 0,155 6.300 | 0,155 0,147 | 0,263 0,136 | 23.132 3.417 | 4 | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Xetra | 0,400 0,340 | +0,060 +17,65 % | 11:19 | 0,370 500 | 0,400 35 | 0,430 0,400 | 0,750 0,290 | 6.313 2.477 | 1 | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 2,540 2,590 | -0,050 -1,93 % | 11:38 | 2,530 1.760 | 2,600 1.320 | 2,600 2,540 | 5,120 2,320 | 898 2.281 | 1 | ||
| UNITED LABELS AG 548956 Xetra | 0,992 0,996 | -0,004 -0,40 % | 19.06. | 0,992 1.792 | 1,060 2.000 | 1,060 0,990 | 1,820 0,932 | 2.115 2.180 | - | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 0,890 0,896 | -0,006 -0,67 % | 11:53 | 0,890 2.850 | 0,948 2.650 | 0,962 0,862 | 3,580 0,702 | 2.433 2.155 | 1 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 82,00 82,40 | -0,40 -0,49 % | 10:07 | 81,00 61 | 83,00 97 | 82,00 82,00 | 86,60 69,20 | 25 2.050 | - | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 32,000 31,900 | +0,100 +0,31 % | 11:10 | 31,600 375 | 31,900 625 | 32,000 31,500 | 57,00 27,300 | 60 1.920 | 1 | ||
| BIOFRONTERA AG A4BGGM Tradegate | 2,360 2,370 | -0,010 -0,42 % | 10:29 | 2,290 1.100 | 2,430 1.050 | 2,360 2,280 | 2,970 2,130 | 755 1.778 | - | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 45,100 45,300 | -0,200 -0,44 % | 19.06. | 45,200 11 | 45,700 17 | 45,100 44,900 | 46,500 24,000 | 39 1.754 | 6 | ||
| ECOTEL COMMUNICATION AG 585434 Xetra | 7,500 7,400 | +0,100 +1,35 % | 10:46 | 7,350 667 | 7,500 916 | 7,500 7,450 | 15,400 6,150 | 217 1.620 | - | ||
| ELUMEO SE A11Q05 Xetra | 1,740 1,740 | 0,000 0,00 % | 19.06. | 1,700 217 | 1,780 2.000 | 1,740 1,700 | 2,600 1,600 | 900 1.530 | 5 | ||
| GESCO SE A1K020 Xetra | 13,950 13,800 | +0,150 +1,09 % | 11:24 | 13,500 1.000 | 13,700 612 | 13,950 13,950 | 18,400 13,150 | 109 1.521 | 2 | ||
| GRAMMER AG 589540 Xetra | 8,600 8,600 | 0,000 0,00 % | 19.06. | 8,500 5.743 | 8,650 938 | 8,600 8,500 | 8,850 5,400 | 175 1.488 | 1 | ||
| YOC AG 593273 Tradegate | 6,320 6,420 | -0,100 -1,56 % | 09:25 | 6,320 500 | 6,460 550 | 6,320 6,320 | 16,950 5,000 | 227 1.435 | - | ||
| SYZYGY AG 510480 Tradegate | 1,230 1,285 | -0,055 -4,28 % | 11:47 | 0,000 4.017 | 0,000 4.017 | 1,265 1,225 | 2,650 1,195 | 940 1.170 | 3 | ||
| DATA MODUL AG 549890 Stuttgart | 29,400 29,800 | -0,400 -1,34 % | 11:31 | 29,600 236 | 29,600 236 | 29,400 29,200 | 30,400 21,000 | 34 1.000 | - | ||
| BERTRANDT AG 523280 Xetra | 9,300 9,500 | -0,200 -2,11 % | 09:02 | 9,320 976 | 9,460 29 | 9,300 9,300 | 22,200 9,000 | 107 981 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.