Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,5 Mio. 115,1 Mio. 105,4 Mio. 94,3 Mio. 93,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOUT YOU HOLDING SE Z.VERK A40UTY Xetra | 6,500 6,900 | 0,000 0,00 % | 24.04. | 6,500 315 | 6,600 1.000 | 6,680 6,500 | 7,100 6,200 | 3.894 25.465 | - | ||
| CENIT AG 540710 Xetra | 8,120 8,100 | 0,000 0,00 % | 24.04. | 8,140 936 | 8,260 936 | 8,200 8,060 | 13,600 6,940 | 3.117 25.459 | 3 | ||
| YOC AG 593273 Xetra | 15,600 15,900 | -0,300 -1,89 % | 11:24 | 15,600 472 | 15,800 1.050 | 15,900 15,600 | 21,800 13,900 | 1.582 24.963 | - | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 2,800 2,770 | +0,030 +1,08 % | 12:40 | 2,760 1.086 | 2,840 1.051 | 2,800 2,700 | 3,220 2,110 | 8.889 24.575 | 1 | ||
| DELTICOM AG 514680 Xetra | 2,250 2,230 | 0,000 0,00 % | 24.04. | 2,250 2.432 | 2,280 7.000 | 2,280 2,250 | 3,500 1,820 | 9.909 22.531 | - | ||
| WESTWING GROUP SE A2N4H0 Xetra | 7,700 7,700 | 0,000 0,00 % | 12:30 | 7,660 186 | 7,740 529 | 7,760 7,640 | 8,840 6,860 | 2.829 21.798 | 1 | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 2,170 2,100 | +0,070 +3,33 % | 12:17 | 2,100 1.380 | 2,170 1.380 | 2,170 2,060 | 4,500 1,010 | 10.100 21.386 | - | ||
| BAYWA AG 519406 Xetra | 8,390 8,400 | -0,010 -0,12 % | 12:20 | 8,300 65 | 8,390 183 | 8,510 8,240 | 24,200 6,450 | 2.385 19.910 | 4 | ||
| H&R GMBH & CO KGAA A2E4T7 Tradegate | 4,080 4,000 | +0,080 +2,00 % | 11:58 | 4,010 800 | 4,080 800 | 4,200 3,950 | 5,060 3,200 | 4.673 19.369 | - | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 67,20 67,00 | 0,00 0,00 % | 12:26 | 67,20 172 | 67,40 150 | 67,20 67,00 | 69,00 43,200 | 281 18.829 | - | ||
| FIRST SENSOR AG 720190 Xetra | 57,80 57,80 | 0,00 0,00 % | 24.04. | 57,00 200 | 57,80 250 | 57,80 57,80 | 61,20 50,60 | 316 18.265 | - | ||
| SERVICEWARE SE A2G8X3 Xetra | 14,650 14,300 | +0,350 +2,45 % | 10:07 | 14,400 520 | 14,600 1.000 | 14,700 14,600 | 15,500 10,500 | 1.238 18.137 | 4 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,100 25,050 | +0,050 +0,20 % | 10:18 | 25,100 1.877 | 25,300 1.171 | 25,200 25,100 | 28,850 21,350 | 702 17.686 | 1 | ||
| HOMETOGO SE A2QM3K Xetra | 1,720 1,720 | 0,000 0,00 % | 11:55 | 1,720 15.777 | 1,740 5.000 | 1,720 1,705 | 2,470 1,600 | 10.230 17.592 | 2 | ||
| HAWESKO HOLDING SE 604270 Tradegate | 24,300 24,000 | +0,300 +1,25 % | 11:55 | 24,000 170 | 24,300 170 | 24,300 23,900 | 31,800 22,300 | 690 16.682 | 2 | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 14,800 14,800 | 0,000 0,00 % | 11:36 | 14,500 437 | 14,800 1.513 | 14,800 14,800 | 16,400 10,100 | 1.088 16.102 | - | ||
| MULTITUDE AG A40VJN Xetra | 6,320 6,160 | +0,160 +2,60 % | 11:13 | 6,280 444 | 6,320 18 | 6,320 6,260 | 6,580 4,120 | 2.511 15.850 | - | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 2,760 2,700 | +0,060 +2,22 % | 12:26 | 2,700 1.500 | 2,760 4.524 | 2,760 2,740 | 2,740 1,600 | 4.629 12.731 | - | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 2,180 2,160 | +0,020 +0,93 % | 12:38 | 2,200 950 | 2,220 950 | 2,240 2,140 | 7,150 1,800 | 5.800 12.665 | 1 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 6,766 6,766 | 0,000 0,00 % | 10:02 | 6,714 713 | 6,824 320 | 6,766 6,754 | 11,710 4,079 | 1.800 12.168 | 2 | ||
| Q.BEYOND AG 513700 Xetra | 0,762 0,756 | +0,006 +0,79 % | 12:33 | 0,758 13.193 | 0,762 4.430 | 0,762 0,754 | 0,908 0,610 | 20.492 15.537 | 2 | ||
| GESCO SE A1K020 Xetra | 15,750 15,700 | +0,050 +0,32 % | 11:28 | 15,750 19 | 15,900 205 | 15,800 15,750 | 19,750 12,700 | 749 11.807 | 2 | ||
| SMT SCHARF AG A3DRAE Xetra | 6,800 6,750 | +0,050 +0,74 % | 10:07 | 6,800 438 | 6,950 1.289 | 6,800 6,750 | 9,200 6,400 | 1.562 10.581 | 6 | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 17,300 17,900 | -0,600 -3,35 % | 11:37 | 17,300 70 | 18,400 60 | 18,250 17,300 | 35,900 10,000 | 591 10.303 | 4 | ||
| SYZYGY AG 510480 Tradegate | 2,540 2,320 | +0,220 +9,48 % | 12:19 | 2,420 1.300 | 2,500 900 | 2,560 2,350 | 3,580 2,220 | 4.191 10.179 | 3 | ||
| PENTIXAPHARM HOLDING AG A40AEG Xetra | 2,920 2,910 | +0,010 +0,34 % | 12:28 | 2,900 2.679 | 2,920 142 | 2,970 2,920 | 5,150 2,375 | 3.481 10.176 | 6 | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 15,250 15,300 | -0,050 -0,33 % | 12:38 | 15,200 701 | 15,250 280 | 15,250 15,200 | 22,600 14,700 | 662 10.079 | 6 | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 6,560 6,580 | 0,000 0,00 % | 24.04. | 6,460 700 | 6,600 1.369 | 6,600 6,500 | 12,300 6,100 | 1.521 9.948 | - | ||
| DMG MORI AG 587800 Xetra | 46,000 46,100 | -0,100 -0,22 % | 10:53 | 46,000 1.690 | 46,200 621 | 46,100 46,000 | 46,500 42,700 | 205 9.443 | - | ||
| UNITED LABELS AG 548956 Tradegate | 1,450 1,300 | +0,150 +11,54 % | 12:30 | 1,450 765 | 1,510 725 | 1,510 1,390 | 2,660 1,100 | 6.474 9.155 | - | ||
| MVV ENERGIE AG A0H52F Tradegate | 29,900 30,000 | -0,100 -0,33 % | 10:39 | 29,900 100 | 30,300 100 | 29,900 29,900 | 32,800 28,400 | 300 8.970 | - | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,110 8,240 | -0,130 -1,58 % | 12:33 | 7,980 125 | 8,100 819 | 8,210 8,110 | 10,240 7,150 | 1.085 8.872 | 1 | ||
| NFON AG A0N4N5 Xetra | 6,500 6,700 | -0,200 -2,99 % | 09:38 | 6,500 684 | 6,550 618 | 6,500 6,400 | 8,200 4,740 | 1.126 7.320 | - | ||
| AUMANN AG A2DAM0 Xetra | 13,300 13,480 | -0,180 -1,34 % | 11:18 | 13,300 70 | 13,480 159 | 13,300 13,280 | 18,900 9,420 | 547 7.271 | 1 | ||
| ADLER GROUP SA A14U78 Tradegate | 0,231 0,224 | +0,007 +3,12 % | 12:43 | 0,231 10.000 | 0,232 10.100 | 0,235 0,214 | 0,445 0,105 | 28.420 6.552 | 4 | ||
| LOGWIN AG A2DR54 Tradegate | 242,00 244,00 | -2,00 -0,82 % | 12:13 | 240,00 32 | 246,00 12 | 242,00 242,00 | 272,00 220,00 | 22 5.304 | 2 | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,291 0,284 | +0,007 +2,46 % | 11:52 | 0,275 10.262 | 0,295 23.257 | 0,291 0,284 | 0,385 0,143 | 17.562 5.041 | 3 | ||
| DATA MODUL AG 549890 Xetra | 22,200 22,200 | 0,000 0,00 % | 09:02 | 22,000 220 | 22,400 220 | 22,200 22,200 | 36,000 21,600 | 196 4.351 | - | ||
| INTICA SYSTEMS SE 587484 Tradegate | 2,060 2,160 | -0,100 -4,63 % | 12:11 | 2,060 550 | 2,110 525 | 2,140 2,060 | 6,500 1,340 | 1.611 3.389 | - | ||
| PARAGON GMBH & CO KGAA 555869 Tradegate | 2,100 2,040 | +0,060 +2,94 % | 12:42 | 2,010 1.000 | 2,100 1.000 | 2,100 2,000 | 4,280 1,680 | 1.630 3.327 | - | ||
| KSB SE & CO KGAA ST 629200 Xetra | 825,00 830,00 | 0,00 0,00 % | 10:05 | 755,00 21 | 835,00 27 | 825,00 825,00 | 875,00 610,00 | 4 3.300 | 1 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,646 1,670 | -0,024 -1,44 % | 12:20 | 1,631 446 | 1,646 124 | 1,670 1,646 | 1,925 1,435 | 1.869 3.111 | 11 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,960 1,984 | -0,024 -1,21 % | 10:36 | 1,948 803 | 1,962 680 | 1,974 1,916 | 2,830 1,262 | 1.349 2.645 | 6 | ||
| COMPUGROUP MEDICAL SE & CO KGAA Z.VERK A40UTN Xetra | 22,000 21,800 | +0,200 +0,92 % | 09:38 | 21,800 111.824 | 22,000 155 | 22,200 22,000 | 24,000 21,000 | 117 2.575 | - | ||
| GATEWAY REAL ESTATE AG A0JJTG Tradegate | 0,500 0,560 | -0,060 -10,71 % | 08:57 | 0,468 3.800 | 0,545 2.000 | 0,510 0,400 | 2,000 0,150 | 5.488 2.491 | - | ||
| ACCENTRO REAL ESTATE AG A0KFKB Xetra | 0,398 0,286 | +0,112 +39,16 % | 11:59 | 0,332 91 | 0,398 3.000 | 0,398 0,270 | 0,605 0,023 | 7.478 2.444 | - | ||
| PWO AG 696800 Tradegate | 28,200 28,600 | -0,400 -1,40 % | 11:58 | 28,200 130 | 28,400 130 | 28,400 28,200 | 32,200 25,000 | 80 2.264 | - | ||
| 4SC AG A3E5C4 Tradegate | 2,690 2,550 | +0,140 +5,49 % | 12:36 | 2,430 460 | 2,690 410 | 2,690 2,400 | 9,500 1,820 | 828 2.194 | - | ||
| MEDIGENE AG A40ESG Tradegate | 0,180 0,160 | +0,020 +12,19 % | 12:36 | 0,163 6.750 | 0,180 6.750 | 0,180 0,152 | 3,260 0,124 | 13.202 2.181 | 1 | ||
| DR HOENLE AG 515710 Xetra | 8,300 8,240 | +0,060 +0,73 % | 09:51 | 8,180 266 | 8,300 561 | 8,300 8,200 | 20,300 6,500 | 250 2.064 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
