Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.442,6 Mio. 936,2 Mio. 780,7 Mio. 779,8 Mio. 677,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 67,60 68,80 | -1,20 -1,74 % | 20.03. | 67,60 7 | 68,60 21 | 69,40 67,60 | 76,00 46,500 | 1.396 95.167 | 5 | ||
| ADLER GROUP SA A14U78 Xetra | 0,161 0,167 | -0,006 -3,30 % | 20.03. | 0,160 88.903 | 0,163 87.647 | 0,174 0,154 | 0,320 0,153 | 551.588 89.120 | 4 | ||
| STRATEC SE STRA55 Xetra | 18,600 18,920 | -0,320 -1,69 % | 20.03. | 18,720 130 | 18,860 12 | 19,100 18,600 | 33,100 18,300 | 4.384 82.600 | 16 | ||
| GESCO SE A1K020 Xetra | 13,900 14,100 | -0,200 -1,42 % | 20.03. | 13,750 2.500 | 14,000 1.439 | 14,150 13,800 | 18,950 13,250 | 5.552 77.246 | 2 | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 3,000 3,020 | -0,020 -0,66 % | 20.03. | 3,000 50.000 | 3,100 2.500 | 3,090 2,950 | 3,640 1,370 | 25.283 75.169 | 1 | ||
| CENIT AG 540710 Xetra | 5,980 6,120 | -0,140 -2,29 % | 20.03. | 5,860 812 | 6,100 2.812 | 6,220 5,780 | 9,560 5,780 | 12.054 71.147 | 3 | ||
| H&R GMBH & CO KGAA A2E4T7 Tradegate | 4,090 4,210 | +0,040 +0,99 % | 20.03. | 3,990 800 | 4,100 13.710 | 4,220 4,090 | 5,060 3,410 | 13.306 54.968 | - | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 10,080 9,974 | +0,106 +1,06 % | 20.03. | 10,000 590 | 10,060 2.180 | 10,355 10,035 | 10,555 6,160 | 5.040 51.539 | 2 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 11,960 12,020 | -0,060 -0,50 % | 20.03. | 11,940 1.883 | 12,000 1 | 12,280 11,940 | 20,300 11,940 | 4.215 50.820 | 12 | ||
| MULTITUDE AG A40VJN Xetra | 5,780 5,930 | -0,150 -2,53 % | 20.03. | 5,780 1.210 | 5,840 7.532 | 5,890 5,780 | 7,750 4,710 | 8.156 47.485 | - | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,300 2,460 | -0,040 -1,71 % | 20.03. | 2,190 1.000 | 2,360 1.000 | 2,530 2,210 | 3,890 1,820 | 19.069 44.612 | 2 | ||
| BAYWA AG 519406 Xetra | 2,685 2,715 | -0,030 -1,10 % | 20.03. | 2,665 379 | 2,700 1.600 | 2,785 2,660 | 11,920 2,200 | 15.250 41.200 | 4 | ||
| HOENLE AG 515710 Tradegate | 8,880 9,080 | 0,000 0,00 % | 20.03. | 8,660 850 | 9,100 350 | 9,060 8,880 | 11,750 6,360 | 4.551 40.566 | - | ||
| 3U HOLDING AG 516790 Tradegate | 1,075 1,075 | +0,020 +1,90 % | 20.03. | 1,030 7.000 | 1,080 3.150 | 1,085 1,030 | 1,750 1,030 | 35.619 37.436 | 7 | ||
| KLOECKNER & CO SE Z.VERK KC01V2 Xetra | 11,100 10,950 | +0,150 +1,37 % | 20.03. | 10,950 555 | 11,100 409 | 11,500 10,900 | 11,500 10,600 | 2.848 31.816 | - | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 48,200 47,800 | +0,400 +0,84 % | 20.03. | 48,200 74 | 48,700 444 | 48,700 48,000 | 52,80 37,400 | 560 27.125 | 9 | ||
| LEIFHEIT AG 646450 Tradegate | 14,850 15,000 | -0,050 -0,34 % | 20.03. | 14,800 1.000 | 15,000 360 | 15,000 14,850 | 22,500 14,300 | 1.724 25.636 | 1 | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 1,040 1,100 | -0,060 -5,45 % | 20.03. | 1,030 17.615 | 1,050 6.440 | 1,080 1,030 | 1,550 0,900 | 23.435 24.689 | - | ||
| PWO AG 696800 Tradegate | 24,000 24,400 | +0,200 +0,84 % | 20.03. | 23,400 100 | 24,200 168 | 24,400 23,600 | 31,400 23,600 | 947 22.715 | - | ||
| DMG MORI AG 587800 Xetra | 47,900 48,300 | -0,400 -0,83 % | 20.03. | 47,900 1.231 | 48,300 1.509 | 48,300 47,900 | 48,700 45,300 | 466 22.327 | - | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,430 0,458 | -0,028 -6,11 % | 20.03. | 0,430 65.837 | 0,448 6.000 | 0,469 0,430 | 0,493 0,210 | 47.874 20.988 | 3 | ||
| DELTICOM AG 514680 Tradegate | 2,360 2,310 | +0,080 +3,51 % | 20.03. | 2,200 1.000 | 2,360 900 | 2,360 2,240 | 2,680 1,885 | 9.215 20.849 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 1,776 1,868 | -0,070 -3,79 % | 20.03. | 1,776 2.100 | 1,916 1.680 | 1,934 1,776 | 3,900 1,332 | 11.122 20.271 | 6 | ||
| MASTERFLEX SE 549293 Tradegate | 13,050 13,450 | -0,100 -0,76 % | 20.03. | 13,000 557 | 13,300 2.325 | 13,600 13,050 | 14,950 8,140 | 1.494 19.951 | - | ||
| YOC AG 593273 Tradegate | 5,400 5,520 | +0,100 +1,89 % | 20.03. | 5,180 2.000 | 5,400 650 | 5,820 5,200 | 17,400 5,200 | 3.299 17.838 | - | ||
| GRAMMER AG 589540 Tradegate | 6,650 6,700 | 0,000 0,00 % | 20.03. | 6,450 350 | 6,800 300 | 6,750 6,550 | 9,250 5,400 | 2.410 16.018 | 1 | ||
| CHERRY SE A3CRRN Tradegate | 0,474 0,473 | +0,026 +5,80 % | 20.03. | 0,420 5.000 | 0,475 25.838 | 0,499 0,451 | 1,095 0,434 | 30.760 14.948 | 1 | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,600 31,000 | -0,200 -0,65 % | 20.03. | 30,600 140 | 31,000 100 | 31,100 30,600 | 32,400 28,400 | 481 14.808 | - | ||
| LOGWIN AG A2DR54 Xetra | 286,00 288,00 | -2,00 -0,69 % | 20.03. | 284,00 35 | 288,00 18 | 290,00 286,00 | 304,00 228,00 | 47 13.460 | 2 | ||
| VISCOM SE 784686 Tradegate | 3,920 4,000 | 0,000 0,00 % | 20.03. | 3,760 1.000 | 4,080 750 | 4,000 3,920 | 6,050 2,820 | 3.395 13.418 | - | ||
| SOFTING AG 517800 Tradegate | 2,860 2,840 | 0,000 0,00 % | 20.03. | 2,820 3.546 | 2,900 1.500 | 2,900 2,800 | 4,360 2,540 | 4.243 12.143 | - | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 12,050 12,550 | -0,250 -2,03 % | 20.03. | 12,000 575 | 12,550 175 | 12,350 12,050 | 16,850 9,400 | 900 10.950 | 6 | ||
| NFON AG A0N4N5 Tradegate | 3,460 3,400 | +0,100 +2,98 % | 20.03. | 3,280 650 | 3,440 600 | 3,460 3,400 | 8,050 3,140 | 3.189 10.898 | - | ||
| H2APEX GROUP SCA A0YF5P Xetra | 0,985 0,985 | 0,000 0,00 % | 20.03. | 0,970 25 | 1,000 16.000 | 1,000 0,970 | 2,720 0,980 | 10.510 10.455 | 1 | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 2,320 2,430 | -0,070 -2,93 % | 20.03. | 2,320 900 | 2,460 850 | 2,510 2,320 | 3,530 1,930 | 4.359 10.428 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 22,700 22,800 | -0,100 -0,44 % | 20.03. | 22,600 440 | 22,800 312 | 22,800 22,700 | 23,500 15,060 | 451 10.283 | 10 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 16,200 16,100 | +0,100 +0,62 % | 20.03. | 16,100 198 | 16,350 2.000 | 16,350 16,100 | 18,850 9,220 | 598 9.674 | - | ||
| SINGULUS TECHNOLOGIES AG A1681X Xetra | 1,720 1,725 | -0,005 -0,29 % | 20.03. | 1,665 2.000 | 1,775 350 | 1,775 1,665 | 2,590 0,900 | 5.385 9.444 | - | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,380 1,424 | -0,044 -3,09 % | 20.03. | 1,390 589 | 1,446 3.000 | 1,416 1,380 | 2,260 1,300 | 6.696 9.251 | 6 | ||
| R.STAHL AG A1PHBB Xetra | 13,200 13,200 | 0,000 0,00 % | 20.03. | 13,100 2.827 | 13,300 480 | 13,300 13,100 | 21,200 12,000 | 624 8.175 | - | ||
| VOLTATRON AG A2E4LE Tradegate | 4,400 4,510 | -0,160 -3,51 % | 20.03. | 4,410 900 | 4,710 240 | 4,690 4,400 | 8,880 1,925 | 1.765 8.070 | - | ||
| SERVICEWARE SE A2G8X3 Xetra | 12,900 13,000 | -0,100 -0,77 % | 20.03. | 12,750 641 | 13,000 82 | 12,950 12,750 | 21,400 12,500 | 604 7.790 | 4 | ||
| PSI SOFTWARE SE Z.VERK A0HMWM Xetra | 44,600 44,600 | 0,000 0,00 % | 20.03. | 44,400 30 | 44,600 50 | 44,600 44,000 | 45,000 42,000 | 167 7.384 | - | ||
| PARAGON GMBH & CO KGAA 555869 Tradegate | 1,845 1,840 | -0,015 -0,81 % | 20.03. | 1,770 3.000 | 1,945 1.100 | 1,945 1,775 | 3,600 1,300 | 3.720 6.744 | - | ||
| SYZYGY AG 510480 Tradegate | 1,315 1,270 | +0,050 +3,95 % | 20.03. | 1,210 1.700 | 1,320 4.000 | 1,315 1,235 | 2,660 1,195 | 4.824 6.175 | 3 | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,030 1,020 | +0,010 +0,98 % | 20.03. | 0,995 2.340 | 1,040 16.453
| 1,030 1,010 | 2,040 0,995 | 5.595 5.715 | - | ||
| HAWESKO HOLDING SE 604270 Xetra | 20,300 20,300 | 0,000 0,00 % | 20.03. | 20,100 242 | 20,400 30 | 20,300 20,300 | 28,900 18,800 | 280 5.709 | 2 | ||
| BASTEI LUEBBE AG A1X3YY Tradegate | 6,680 6,600 | +0,060 +0,91 % | 20.03. | 6,540 750 | 6,700 800 | 6,680 6,660 | 11,500 6,140 | 789 5.268 | 3 | ||
| GATEWAY REAL ESTATE AG A0JJTG Xetra | 0,299 0,295 | +0,004 +1,36 % | 20.03. | 0,259 2.000 | 0,339 2.000 | 0,299 0,260 | 1,000 0,230 | 18.449 5.090 | - | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 12,800 12,500 | +0,300 +2,40 % | 20.03. | 12,700 200 | 12,900 394 | 12,900 12,600 | 16,400 11,200 | 317 4.008 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.