Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 639,5 Mio. 571,8 Mio. 264,6 Mio. 260,3 Mio. 195,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENIT AG 540710 Tradegate | 6,720 6,880 | -0,020 -0,30 % | 06.02. | 6,620 540 | 6,840 540 | 6,920 6,720 | 9,700 5,900 | 11.127 75.862 | 3 | ||
| MAX AUTOMATION SE A2DA58 Xetra | 4,110 4,250 | -0,140 -3,29 % | 06.02. | 4,020 2.234 | 4,200 1.768 | 4,330 4,070 | 6,160 3,890 | 17.530 73.033 | 2 | ||
| GESCO SE A1K020 Xetra | 15,250 14,850 | +0,400 +2,69 % | 06.02. | 15,000 1.587 | 15,200 499 | 15,250 14,500 | 18,950 13,150 | 4.881 72.374 | 2 | ||
| Q.BEYOND AG 513700 Xetra | 0,788 0,788 | 0,000 0,00 % | 06.02. | 0,780 8.376 | 0,796 2.892 | 0,800 0,780 | 0,996 0,650 | 89.516 70.360 | 2 | ||
| TAKKT AG 744600 Xetra | 3,640 3,605 | +0,035 +0,97 % | 06.02. | 3,585 50 | 3,595 50 | 3,645 3,585 | 8,670 3,530 | 19.352 70.215 | 5 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,990 1,990 | 0,000 0,00 % | 06.02. | 1,970 1.637 | 1,990 1.350 | 1,990 1,906 | 2,510 1,554 | 30.063 58.484 | 6 | ||
| HAWESKO HOLDING SE 604270 Tradegate | 20,300 20,300 | +0,200 +1,00 % | 06.02. | 19,850 700 | 20,400 453 | 20,400 19,900 | 28,900 18,850 | 2.375 48.200 | 2 | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 1,350 1,320 | +0,040 +3,05 % | 06.02. | 1,210 1.700 | 1,400 1.666 | 1,390 1,300 | 4,800 1,080 | 34.047 45.660 | 1 | ||
| MASTERFLEX SE 549293 Tradegate | 13,650 13,650 | -0,050 -0,36 % | 06.02. | 13,500 250 | 13,900 803 | 13,850 13,600 | 14,950 8,140 | 3.296 45.114 | - | ||
| LEIFHEIT AG 646450 Tradegate | 15,550 15,700 | +0,050 +0,32 % | 06.02. | 15,300 500 | 15,650 300 | 15,700 15,250 | 22,500 14,300 | 2.506 38.589 | 1 | ||
| VOLTATRON AG A2E4LE Tradegate | 4,340 4,580 | -0,070 -1,59 % | 06.02. | 4,330 28.834 | 4,490 250 | 4,540 4,290 | 8,880 1,195 | 8.335 36.127 | - | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 8,078 7,970 | +0,108 +1,36 % | 06.02. | 8,066 760 | 8,090 760 | 8,144 7,878 | 11,710 6,160 | 4.374 35.132 | 2 | ||
| YOC AG 593273 Tradegate | 7,000 7,200 | +0,100 +1,45 % | 06.02. | 6,780 500 | 7,020 750 | 7,200 6,920 | 19,100 6,500 | 4.845 33.993 | - | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 2,910 2,820 | 0,000 0,00 % | 06.02. | 2,840 1.100 | 2,970 1.100 | 2,920 2,800 | 5,940 2,150 | 10.666 30.721 | 1 | ||
| GRAMMER AG 589540 Tradegate | 7,150 7,150 | -0,100 -1,38 % | 06.02. | 7,050 300 | 7,450 926 | 7,400 6,950 | 9,250 5,400 | 4.131 29.131 | 1 | ||
| HGEARS AG A3CMGN Xetra | 1,330 1,390 | -0,060 -4,32 % | 06.02. | 1,290 2.000 | 1,370 2.000 | 1,440 1,330 | 2,260 1,300 | 20.429 27.987 | 1 | ||
| ADLER GROUP SA A14U78 Xetra | 0,175 0,187 | -0,012 -6,42 % | 06.02. | 0,175 110.512 | 0,180 390 | 0,192 0,175 | 0,337 0,157 | 153.964 27.799 | 4 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,240 4,210 | +0,030 +0,71 % | 06.02. | 4,200 10.229 | 4,250 166 | 4,280 4,200 | 5,240 3,920 | 6.245 26.435 | 1 | ||
| MISTER SPEX SE A3CSAE Tradegate | 1,325 1,335 | -0,020 -1,49 % | 06.02. | 1,325 2.039 | 1,360 1.894 | 1,375 1,305 | 2,310 1,115 | 19.552 25.922 | - | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,240 2,220 | +0,020 +0,90 % | 06.02. | 2,150 9.837 | 2,280 3.492 | 2,270 2,160 | 3,890 1,820 | 11.369 24.787 | 2 | ||
| PWO AG 696800 Tradegate | 25,800 26,200 | -0,200 -0,77 % | 06.02. | 25,600 500 | 26,200 500 | 26,400 25,800 | 32,000 25,000 | 881 22.799 | - | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 14,750 14,500 | +0,300 +2,08 % | 06.02. | 14,100 150 | 14,750 150 | 14,750 14,200 | 16,850 9,400 | 1.566 22.591 | 6 | ||
| UNIPER SE UNSE02 Xetra | 35,250 35,750 | -0,500 -1,40 % | 06.02. | 35,200 121 | 35,500 192 | 35,650 35,200 | 47,300 27,300 | 625 22.123 | 5 | ||
| MULTITUDE AG A40VJN Xetra | 6,430 6,410 | +0,020 +0,31 % | 06.02. | 6,340 1.236 | 6,520 4.060 | 6,520 6,400 | 7,750 4,625 | 3.325 21.489 | - | ||
| KNAUS TABBERT AG A2YN50 Xetra | 12,780 12,760 | +0,020 +0,16 % | 06.02. | 12,780 340 | 12,800 24 | 12,860 12,780 | 20,300 12,020 | 1.472 18.775 | 12 | ||
| FAMICORD AG A0BL84 Tradegate | 5,400 5,300 | 0,000 0,00 % | 06.02. | 5,300 2.400 | 5,500 4.400 | 5,450 5,200 | 9,000 3,540 | 3.467 18.529 | - | ||
| BERTRANDT AG 523280 Xetra | 17,820 17,900 | -0,080 -0,45 % | 06.02. | 17,820 297 | 18,120 221 | 18,160 17,820 | 27,400 17,100 | 961 17.339 | 1 | ||
| MVV ENERGIE AG A0H52F Tradegate | 31,500 31,400 | -0,100 -0,32 % | 06.02. | 31,400 120 | 31,800 200 | 31,600 31,400 | 32,800 28,400 | 488 15.356 | - | ||
| R.STAHL AG A1PHBB Xetra | 14,700 15,000 | -0,300 -2,00 % | 06.02. | 14,500 3.583 | 14,900 343 | 14,900 14,700 | 21,200 14,200 | 1.001 14.870 | - | ||
| HOENLE AG 515710 Tradegate | 8,840 8,640 | +0,160 +1,84 % | 06.02. | 8,500 470 | 8,840 350 | 8,840 8,500 | 11,750 6,360 | 1.624 13.897 | - | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 3,820 3,810 | +0,010 +0,26 % | 06.02. | 3,700 1.327 | 3,940 1.327 | 3,820 3,780 | 7,500 3,520 | 3.594 13.617 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 1,842 1,890 | -0,058 -3,05 % | 06.02. | 1,840 2.000 | 1,960 2.604 | 1,958 1,842 | 4,850 1,332 | 6.909 13.032 | 6 | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 1,635 1,620 | 0,000 0,00 % | 06.02. | 1,570 1.400 | 1,700 1.300 | 1,680 1,610 | 4,500 0,860 | 7.930 12.876 | - | ||
| DMG MORI AG 587800 Xetra | 47,700 47,900 | -0,200 -0,42 % | 06.02. | 47,700 131 | 47,900 30 | 47,900 47,700 | 48,400 45,300 | 252 12.032 | - | ||
| SURTECO GROUP SE 517690 Xetra | 12,600 12,400
| +0,200 +1,61 % | 06.02. | 12,300 387 | 12,500 895 | 12,650 12,450 | 20,800 10,800 | 953 11.933 | 4 | ||
| SMT SCHARF AG A3DRAE Xetra | 5,650 5,700 | -0,050 -0,88 % | 06.02. | 5,600 1.009 | 5,700 400 | 5,750 5,650 | 9,200 5,250 | 2.018 11.596 | 6 | ||
| 11880 SOLUTIONS AG 511880 Tradegate | 0,590 0,595 | 0,000 0,00 % | 06.02. | 0,570 2.040 | 0,605 2.040 | 0,590 0,585 | 2,100 0,464 | 18.089 10.648 | - | ||
| MEDICLIN AG 659510 Xetra | 3,860 3,900 | -0,040 -1,03 % | 06.02. | 3,820 380 | 3,880 2.990 | 3,900 3,860 | 4,060 2,820 | 2.669 10.409 | - | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Xetra | 0,500 0,560 | -0,060 -10,71 % | 06.02. | 0,505 2.000 | 0,520 987 | 0,560 0,500 | 0,900 0,350 | 19.214 10.360 | 1 | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 16,700 17,000 | -0,500 -2,91 % | 06.02. | 16,700 190 | 17,700 180 | 17,700 16,650 | 23,900 8,000 | 590 10.314 | 4 | ||
| CHERRY SE A3CRRN Tradegate | 0,570 0,582 | +0,034 +6,34 % | 06.02. | 0,495 4.500 | 0,578 4.000 | 0,610 0,494 | 1,126 0,494 | 18.032 9.794 | 1 | ||
| 3U HOLDING AG 516790 Xetra | 1,140 1,105 | +0,035 +3,17 % | 06.02. | 1,135 5 | 1,140 2.000 | 1,140 1,055 | 1,740 1,020 | 8.797 9.649 | 7 | ||
| GLOBAL FASHION GROUP SA A2PLUG Tradegate | 0,285 0,284 | +0,009 +3,26 % | 06.02. | 0,256 8.100 | 0,295 7.000 | 0,286 0,272 | 0,404 0,200 | 32.824 9.069 | 3 | ||
| ECOTEL COMMUNICATION AG 585434 Tradegate | 10,900 11,700 | -0,100 -0,91 % | 06.02. | 10,900 200 | 11,000 8.000 | 12,100 10,900 | 15,500 10,500 | 761 8.640 | - | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 2,860 2,860 | 0,000 0,00 % | 06.02. | 2,820 1.027 | 2,880 1.713 | 2,880 2,840 | 4,100 1,990 | 2.976 8.563 | - | ||
| VISCOM SE 784686 Tradegate | 4,520 4,620 | -0,100 -2,16 % | 06.02. | 4,420 750 | 4,820 750 | 4,820 4,440 | 6,050 2,820 | 1.698 7.748 | - | ||
| PSI SOFTWARE SE Z.VERK A0HMWM Tradegate | 44,000 44,000 | 0,000 0,00 % | 06.02. | 43,400 125 | 44,600 127 | 44,000 43,600 | 44,800 41,200 | 150 6.586 | - | ||
| DEUTSCHE KONSUM REAL ESTATE AG A14KRD Tradegate | 1,745 1,670 | +0,020 +1,16 % | 06.02. | 1,700 5.000 | 1,750 10.000 | 1,745 1,705 | 3,660 1,585 | 3.780 6.577 | 4 | ||
| SYZYGY AG 510480 Tradegate | 1,495 1,520 | -0,025 -1,64 % | 06.02. | 1,450 2.000 | 1,585 1.300 | 1,540 1,495 | 2,740 1,325 | 4.061 6.121 | 3 | ||
| FIRST SENSOR AG 720190 Xetra | 53,80 53,80 | 0,00 0,00 % | 06.02. | 53,00 2.033 | 54,20 182 | 53,80 53,80 | 60,00 47,100 | 105 5.649 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.