Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 277,7 Mio. 253,1 Mio. 161,5 Mio. 132,3 Mio. 113,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 7,380 7,146 | +0,234 +3,27 % | 17:00 | 7,232 1.341 | 7,400 3.218 | 7,380 6,858 | 11,710 4,110 | 5.931 42.498 | 2 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 73,00 73,00 | 0,00 0,00 % | 16:58 | 73,00 194 | 73,40 353 | 73,40 73,00 | 73,40 47,200 | 572 41.805 | - | ||
| LOGWIN AG A2DR54 Xetra | 244,00 248,00 | -4,00 -1,61 % | 16:21 | 242,00 73 | 248,00 46 | 250,00 244,00 | 270,00 220,00 | 150 36.900 | 2 | ||
| 4SC AG A3E5C4 Tradegate | 0,568 0,530 | +0,038 +7,17 % | 17:10 | 0,532 2.300 | 0,568 1.900 | 0,580 0,480 | 9,500 0,450 | 65.061 35.288 | - | ||
| NFON AG A0N4N5 Xetra | 6,400 6,350 | 0,000 0,00 % | 05.08. | 6,400 2.282 | 6,550 1.137 | 6,400 6,150 | 8,200 4,740 | 5.407 34.066 | - | ||
| LEIFHEIT AG 646450 Xetra | 14,800 15,000 | 0,000 0,00 % | 16:49 | 14,800 895 | 14,900 6 | 15,200 14,700 | 22,500 14,850 | 2.134 31.617 | 1 | ||
| DR HOENLE AG 515710 Xetra | 8,380 8,480 | -0,100 -1,18 % | 16:50 | 8,360 525 | 8,540 834 | 8,520 8,320 | 17,150 6,500 | 3.737 31.370 | - | ||
| WASHTEC AG 750750 Xetra | 39,600 40,400 | -0,800 -1,98 % | 14:30 | 39,200 191 | 39,700 318 | 40,000 39,600 | 44,700 33,700 | 765 30.369 | - | ||
| HEIDELBERG PHARMA AG A11QVV Xetra | 4,150 4,280 | -0,130 -3,04 % | 16:22 | 4,150 1.984 | 4,190 2.133 | 4,200 4,150 | 5,360 2,110 | 7.055 29.481 | 1 | ||
| SERVICEWARE SE A2G8X3 Xetra | 18,150 18,200 | -0,050 -0,27 % | 15:57 | 17,950 107 | 18,150 53 | 18,150 17,750 | 18,450 10,900 | 1.594 28.612 | 4 | ||
| HAWESKO HOLDING SE 604270 Tradegate | 23,200 22,800 | +0,400 +1,75 % | 17:12 | 0,000 180 | 0,000 170 | 23,200 22,700 | 28,900 22,300 | 1.234 28.240 | 2 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 13,280 13,080 | +0,200 +1,53 % | 16:48 | 13,280 53 | 13,360 517 | 13,320 13,040 | 33,800 11,000 | 1.811 23.895 | 12 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 55,00 54,40 | +0,60 +1,10 % | 16:35 | 54,80 326 | 55,60 123 | 56,60 55,00 | 60,00 39,000 | 419 23.310 | 5 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 20,700 20,600 | 0,000 0,00 % | 14:32 | 20,400 393 | 20,700 424 | 20,700 20,400 | 22,400 15,060 | 1.064 21.776 | 10 | ||
| YOC AG 593273 Tradegate | 14,400 14,300 | +0,100 +0,70 % | 15:21 | 14,400 210 | 14,850 140 | 14,800 14,200 | 19,600 13,700 | 1.447 20.988 | - | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 49,100 47,900 | +1,200 +2,51 % | 16:54 | 48,600 407 | 49,200 185 | 49,100 48,600 | 65,00 42,700 | 419 20.509 | 1 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 950,00 945,00 | 0,00 0,00 % | 16:02 | 940,00 22 | 955,00 10 | 950,00 940,00 | 1.050,00 610,00 | 21 19.930 | 1 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,765 1,763 | +0,002 +0,12 % | 15:56 | 1,760 360 | 1,765 5.045 | 1,770 1,760 | 1,925 1,435 | 11.126 19.679 | 11 | ||
| FABASOFT AG 922985 Xetra | 16,500 16,550 | -0,050 -0,30 % | 15:33 | 16,350 18 | 16,500 401 | 16,600 16,350 | 19,550 13,650 | 1.156 19.028 | 2 | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Tradegate | 2,040 2,100 | -0,060 -2,86 % | 15:36 | 2,040 2.000 | 2,130 2.000 | 2,140 2,020 | 4,900 2,010 | 8.877 18.577 | 4 | ||
| BIKE24 HOLDING AG A3CQ7F Tradegate | 2,910 2,920 | -0,010 -0,34 % | 16:54 | 2,910 1.160 | 2,940 1.160 | 2,950 2,850 | 2,980 0,940 | 6.174 17.881 | 1 | ||
| MISTER SPEX SE A3CSAE Tradegate | 1,900 1,960 | -0,060 -3,06 % | 17:00 | 1,880 2.200 | 1,900 2.200 | 1,995 1,870 | 2,640 1,115 | 8.169 15.918 | - | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 6,300 6,300 | 0,000 0,00 % | 13:37 | 6,220 697
| 6,300 722 | 6,400 6,240 | 10,650 4,900 | 2.422 15.304 | - | ||
| BRANICKS GROUP AG A1X3XX Tradegate | 1,948 1,936 | +0,012 +0,62 % | 15:41 | 1,922 2.199 | 2,025 2.500 | 2,025 1,948 | 2,690 1,538 | 7.537 14.957 | 6 | ||
| PROSIEBENSAT.1 MEDIA SE Z.VERK PSM7V1 Xetra | 7,250 7,000 | 0,000 0,00 % | 15:39 | 7,150 1.000 | 8,400 400 | 7,250 7,250 | 8,150 5,600 | 2.096 14.931 | - | ||
| GRAMMER AG 589540 Xetra | 7,200 6,750 | +0,450 +6,67 % | 14:59 | 7,150 770 | 7,300 1.052 | 7,350 7,200 | 10,400 4,500 | 1.654 11.986 | 1 | ||
| MEDICLIN AG 659510 Xetra | 3,020 2,960 | 0,000 0,00 % | 05.08. | 2,960 3.960 | 3,120 1.000 | 3,020 3,000 | 3,360 2,300 | 3.650 10.950 | - | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 14,950 14,850 | +0,100 +0,67 % | 17:14 | 14,900 280 | 15,100 280 | 15,000 14,950 | 20,800 14,350 | 680 10.185 | 6 | ||
| 3U HOLDING AG 516790 Tradegate | 1,570 1,590 | -0,020 -1,26 % | 16:50 | 1,570 2.600 | 1,605 2.500 | 1,575 1,570 | 1,896 1,335 | 6.397 10.065 | 7 | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,100 30,400 | -0,300 -0,99 % | 16:15 | 30,000 70 | 30,100 100 | 30,500 30,100 | 32,800 28,400 | 304 9.218 | - | ||
| HGEARS AG A3CMGN Xetra | 1,790 1,780 | +0,010 +0,56 % | 12:56 | 1,770 10.142 | 1,810 666 | 1,810 1,790 | 2,520 1,340 | 5.058 9.134 | 1 | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 0,930 0,945 | 0,000 0,00 % | 05.08. | 0,915 1.153 | 0,950 12.376 | 0,950 0,930 | 1,880 0,815 | 8.992 8.526 | - | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 1,790 1,805 | -0,015 -0,83 % | 15:29 | 1,765 1.610 | 1,810 1.610 | 1,815 1,790 | 4,500 1,010 | 4.719 8.392 | - | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Tradegate | 3,180 3,200 | 0,000 0,00 % | 05.08. | 3,140 1.050 | 3,280 1.050 | 3,180 3,100 | 3,300 1,510 | 2.600 8.250 | - | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,020 2,140 | -0,120 -5,61 % | 16:54 | 2,020 1.260 | 2,100 1.440 | 2,150 2,020 | 4,440 1,385 | 3.957 8.151 | 2 | ||
| DELTICOM AG 514680 Tradegate | 2,350 2,270 | +0,030 +1,29 % | 05.08. | 2,250 1.340 | 2,350 1.144 | 2,350 2,270 | 2,820 1,780 | 3.363 7.875 | - | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Xetra | 13,000 13,100 | -0,100 -0,76 % | 12:01 | 12,800 479 | 13,100 379 | 13,000 13,000 | 19,200 11,600 | 601 7.783 | - | ||
| MULTITUDE AG A40VJN Xetra | 6,360 6,440 | -0,080 -1,24 % | 16:47 | 6,360 2.038 | 6,520 1.033 | 6,380 6,350 | 7,750 4,120 | 1.188 7.566 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Xetra | 1,970 1,932 | +0,038 +1,97 % | 14:01 | 1,960 1.000 | 2,000 4.403 | 2,015 1,936 | 5,150 1,904 | 3.725 7.356 | 6 | ||
| ECOTEL COMMUNICATION AG 585434 Tradegate | 13,000 13,100 | -0,100 -0,76 % | 15:20 | 0,000 200 | 0,000 150 | 13,000 13,000 | 14,500 10,500 | 550 7.150 | - | ||
| 11880 SOLUTIONS AG 511880 Xetra | 0,635 0,605 | +0,030 +4,96 % | 16:58 | 0,630 2.000 | 0,700 2.000 | 0,635 0,565 | 0,930 0,565 | 11.335 6.605 | - | ||
| H2APEX GROUP SCA A0YF5P Xetra | 1,970 1,940 | +0,030 +1,55 % | 10:44 | 1,910 897 | 1,930 30 | 1,970 1,970 | 6,500 1,760 | 3.000 5.910 | 1 | ||
| ADLER GROUP SA A14U78 Tradegate | 0,198 0,200 | -0,003 -1,25 % | 16:35 | 0,198 6.200 | 0,205 7.000 | 0,203 0,197 | 0,445 0,150 | 28.345 5.661 | 4 | ||
| PWO AG 696800 Tradegate | 29,000 29,400 | -0,400 -1,36 % | 16:21 | 29,000 130 | 29,400 130 | 29,000 29,000 | 32,000 25,000 | 167 4.903 | - | ||
| CHERRY SE A3CRRN Tradegate | 0,784 0,786 | -0,002 -0,25 % | 17:08 | 0,772 4.290 | 0,784 3.900 | 0,800 0,780 | 2,390 0,501 | 5.725 4.508 | 1 | ||
| SURTECO GROUP SE 517690 Tradegate | 13,600 14,100 | -0,500 -3,55 % | 09:17 | 13,900 200 | 14,150 200 | 13,600 13,600 | 22,800 13,450 | 300 4.080 | 4 | ||
| SYZYGY AG 510480 Tradegate | 2,150 2,200 | -0,050 -2,27 % | 13:24 | 2,150 1.500 | 2,240 1.400 | 2,150 2,150 | 3,180 2,100 | 1.815 3.902 | 3 | ||
| RHOEN-KLINIKUM AG 704230 Tradegate | 11,800 11,900 | -0,100 -0,84 % | 14:33 | 11,700 240 | 12,000 240 | 11,800 11,800 | 16,200 10,200 | 315 3.717 | - | ||
| BERTRANDT AG 523280 Xetra | 19,600 19,560 | +0,040 +0,20 % | 09:10 | 19,380 76 | 19,600 1.127 | 19,600 19,320 | 27,400 15,700 | 171 3.351 | 1 | ||
| R.STAHL AG A1PHBB Xetra | 18,500 18,800 | -0,300 -1,60 % | 14:54 | 17,300 85 | 18,600 283 | 18,500 18,500 | 21,200 15,200 | 181 3.348 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .