Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 392,5 Mio. 247,1 Mio. 223,0 Mio. 200,7 Mio. 176,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADLER GROUP SA A14U78 Xetra | 0,212 0,216 | -0,004 -1,85 % | 01.12. | 0,210 1.600 | 0,214 1.600 | 0,219 0,208 | 0,379 0,170 | 282.378 60.314 | 4 | ||
| FABASOFT AG 922985 Xetra | 15,850 15,750 | +0,100 +0,63 % | 01.12. | 15,800 766 | 15,900 766 | 15,900 15,700 | 19,400 13,550 | 3.740 59.209 | 2 | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Tradegate | 1,820 1,865 | -0,010 -0,55 % | 01.12. | 1,770 2.040 | 1,885 1.700 | 1,860 1,785 | 4,350 1,760 | 31.518 57.500 | 4 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 16,450 16,100 | +0,050 +0,30 % | 01.12. | 16,200 300 | 16,550 300 | 16,450 16,150 | 18,550 14,550 | 3.511 57.111 | 4 | ||
| ELEVING GROUP SA A40Q8F München | 1,700 1,630 | +0,070 +4,29 % | 01.12. | 1,600 1.500 | 1,750 1.500 | 1,700 1,630 | 1,700 1,550 | 32.350 54.995 | 2 | ||
| DATA MODUL AG 549890 Xetra | 28,600 28,200 | +0,400 +1,42 % | 01.12. | 28,200 288 | 28,800 288 | 29,000 28,000 | 29,200 20,600 | 1.908 53.842 | - | ||
| ELRINGKLINGER AG 785602 Xetra | 4,080 4,020 | +0,060 +1,49 % | 01.12. | 4,050 1.490 | 4,085 1.490 | 4,100 4,020 | 5,240 3,920 | 13.010 52.796 | 1 | ||
| Q.BEYOND AG 513700 Tradegate | 0,710 0,718 | +0,002 +0,28 % | 01.12. | 0,704 7.620 | 0,710 7.620 | 0,730 0,706 | 0,992 0,532 | 64.294 46.095 | 2 | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 1,280 1,350 | -0,010 -0,78 % | 01.12. | 1,280 2.900 | 1,295 2.350 | 1,375 1,250 | 4,500 0,860 | 31.935 42.260 | - | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 10,800 11,100 | -0,050 -0,46 % | 01.12. | 10,550 700 | 11,100 300 | 11,150 10,650 | 20,800 9,400 | 3.834 41.593 | 6 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 21,500 21,500 | 0,000 0,00 % | 01.12. | 21,300 475 | 21,400 475 | 21,500 21,100 | 22,400 15,060 | 1.796 37.976 | 10 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,960 1,944 | +0,016 +0,82 % | 01.12. | 1,944 10 | 1,948 2.400 | 1,960 1,908 | 2,560 1,554 | 18.446 35.686 | 6 | ||
| CENIT AG 540710 Xetra | 6,940 6,940 | 0,000 0,00 % | 01.12. | 6,940 1.252 | 7,040 1.252 | 7,140 6,940 | 9,560 6,160 | 5.024 35.130 | 3 | ||
| HOMETOGO SE A2QM3K Xetra | 1,430 1,430 | 0,000 0,00 % | 01.12. | 1,425 2.400 | 1,455 4.800 | 1,450 1,410 | 2,220 1,330 | 23.216 33.179 | 2 | ||
| HOENLE AG 515710 Xetra | 7,120 7,320 | -0,200 -2,73 % | 01.12. | 7,060 1.208 | 7,220 1.208 | 7,400 7,120 | 13,000 6,480 | 4.246 30.935 | - | ||
| FAMICORD AG A0BL84 Tradegate | 5,300 5,200 | -0,100 -1,85 % | 01.12. | 5,250 1.500 | 5,550 870 | 5,500 5,100 | 9,000 3,540 | 5.854 30.731 | - | ||
| BERTRANDT AG 523280 Xetra | 18,700 18,140 | +0,560 +3,09 % | 01.12. | 18,420 341 | 18,840 341 | 18,720 18,300 | 27,400 17,100 | 1.656 30.597 | 1 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 49,200 49,800 | -0,600 -1,20 % | 01.12. | 48,900 248 | 49,200 248 | 49,800 49,200 | 52,60 37,400 | 612 30.135 | 9 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 41,200 40,600 | +0,600 +1,48 % | 01.12. | 40,800 304 | 41,400 304 | 41,300 40,800 | 65,00 36,800 | 727 29.751 | 1 | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 2,990 2,910 | +0,090 +3,10 % | 01.12. | 2,800 2.000 | 2,990 1.100 | 2,990 2,810 | 5,940 2,110 | 10.036 28.948 | 1 | ||
| LEIFHEIT AG 646450 Tradegate | 15,100 15,000 | 0,000 0,00 % | 01.12. | 15,100 300 | 15,150 300 | 15,150 14,950 | 22,500 14,300 | 1.830 27.542 | 1 | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 15,750 13,900 | +0,350 +2,27 % | 01.12. | 15,000 280 | 15,800 242 | 15,950 13,650 | 26,900 8,000 | 1.772 26.472 | 4 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 6,762 6,818 | -0,056 -0,82 % | 01.12. | 6,730 931 | 6,970 931 | 6,762 6,700 | 11,710 6,160 | 3.924 26.416 | 2 | ||
| VOLTATRON AG A2E4LE Xetra | 5,100 4,820 | +0,280 +5,81 % | 01.12. | 5,040 817 | 5,220 817 | 5,180 5,000 | 8,840 0,980 | 4.388 22.564 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 1,422 1,470 | -0,038 -2,60 % | 01.12. | 1,420 5.000 | 1,498 2.100 | 1,556 1,412 | 4,850 1,332 | 15.340 22.153 | 6 | ||
| HAWESKO HOLDING SE 604270 Tradegate | 19,950 20,000 | -0,050 -0,25 % | 01.12. | 19,750 180 | 20,300 150 | 20,100 19,850 | 28,900 19,300 | 1.021 20.329 | 2 | ||
| CHERRY SE A3CRRN Tradegate | 0,620 0,634 | 0,000 0,00 % | 01.12. | 0,614 4.900 | 0,624 4.900 | 0,648 0,602 | 1,318 0,552 | 31.571 19.723 | 1 | ||
| BASTEI LUEBBE AG A1X3YY Xetra | 8,600 8,720 | -0,120 -1,38 % | 01.12. | 8,640 918 | 8,760 918 | 8,780 8,600 | 11,600 8,560 | 2.254 19.410 | 3 | ||
| MVV ENERGIE AG A0H52F Tradegate | 31,600 31,000 | +0,500 +1,61 % | 01.12. | 30,500 1.720 | 31,600 100 | 31,600 31,000 | 32,800 28,400 | 565 17.527 | - | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,040 1,090 | -0,020 -1,89 % | 01.12. | 1,030 7.000 | 1,090 1.950 | 1,200 1,020 | 2,340 0,995 | 16.031 17.521 | - | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,040 8,180 | -0,140 -1,71 % | 01.12. | 8,010 817 | 8,250 817 | 8,250 8,030 | 9,990 7,150 | 2.022 16.562 | 1 | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 12,000 12,200 | -0,200 -1,64 % | 01.12. | 12,200 328 | 12,200 328 | 12,100 12,000 | 16,400 11,200 | 1.329 16.059 | - | ||
| LOGWIN AG A2DR54 Xetra | 256,00 252,00 | +4,00 +1,59 % | 01.12. | 250,00 17 | 256,00 34 | 256,00 254,00 | 270,00 220,00 | 54 13.728 | 2 | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 2,340 2,430 | -0,040 -1,68 % | 01.12. | 2,310 1.020 | 2,450 850 | 2,450 2,340 | 3,530 2,300 | 5.754 13.677 | - | ||
| VISCOM SE 784686 Tradegate | 4,820 4,900 | +0,040 +0,84 % | 01.12. | 4,720 2.000 | 4,840 650 | 4,960 4,740 | 6,050 2,820 | 2.797 13.527 | - | ||
| 11880 SOLUTIONS AG 511880 Xetra | 0,590 0,640 | -0,050 -7,81 % | 01.12. | 0,575 1.600 | 0,600 23.818 | 0,630 0,580 | 0,965 0,540 | 21.417 12.294 | - | ||
| SURTECO GROUP SE 517690 Xetra | 11,700 12,150 | -0,450 -3,70 % | 01.12. | 11,450 332 | 11,900 664 | 12,000 11,700 | 22,600 11,700 | 1.032 12.187 | 4 | ||
| DMG MORI AG 587800 Stuttgart | 46,900 46,600 | 0,000 0,00 % | 01.12. | 46,800 145 | 46,900 222 | 46,900 46,600 | 47,000 44,800 | 250 11.650 | - | ||
| YOC AG 593273 Xetra | 11,200 11,200 | 0,000 0,00 % | 01.12. | 11,050 356 | 11,250 356 | 11,200 11,200 | 19,000 10,550 | 1.000 11.200 | - | ||
| PWO AG 696800 Tradegate | 28,400 28,600 | -0,200 -0,70 % | 01.12. | 28,200 120 | 29,000 120 | 29,000 28,400 | 32,000 25,000 | 374 10.759 | - | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 3,160 3,170 | -0,010 -0,32 % | 01.12. | 3,050 1.936 | 3,180 1.936 | 3,210 3,080 | 3,640 0,968 | 3.477 10.746 | 1 | ||
| FIRST SENSOR AG 720190 Xetra | 56,60 57,40 | -0,80 -1,39 % | 01.12. | 56,00 71 | 57,00 142 | 56,80 56,60 | 60,00 47,100 | 189 10.717 | - | ||
| ECOTEL COMMUNICATION AG 585434 Xetra | 12,100 12,200 | -0,100 -0,82 % | 01.12. | 11,900 640 | 12,400 640 | 12,100 12,100 | 15,400 11,200 | 880 10.648 | - | ||
| R.STAHL AG A1PHBB Xetra | 15,300 15,400 | -0,100 -0,65 % | 01.12. | 15,100 269 | 15,400 269 | 15,300 15,300 | 21,200 14,700 | 664 10.159 | - | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 11,550 11,250 | +0,300 +2,67 % | 01.12. | 11,250 346 | 11,700 346 | 11,800 11,200 | 28,000 9,220 | 810 9.312 | - | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 1,380 1,370 | +0,060 +4,55 % | 01.12. | 1,250 1.920 | 1,380 1.600 | 1,390 1,340 | 6,750 1,170 | 5.982 8.233 | 1 | ||
| SYZYGY AG 510480 Xetra | 1,640 1,605 | +0,035 +2,18 % | 01.12. | 1,585 3.200 | 1,640 4.678 | 1,640 1,600 | 3,140 1,350 | 4.886 7.969 | 3 | ||
| SMT SCHARF AG A3DRAE Tradegate | 5,750 5,850 | +0,050 +0,88 % | 01.12. | 5,600 900 | 5,800 550 | 5,850 5,650 | 9,250 5,500 | 1.144 6.604 | 6 | ||
| MISTER SPEX SE A3CSAE Xetra | 1,335 1,355 | -0,020 -1,48 % | 01.12. | 1,310 3.200 | 1,360 3.200 | 1,365 1,295 | 2,380 1,110 | 4.784 6.358 | - | ||
| GRAMMER AG 589540 Tradegate | 6,200 6,200 | 0,000 0,00 % | 01.12. | 6,100 1.602 | 6,250 350 | 6,400 6,150 | 9,250 4,580 | 976 6.018 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .