Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 435,4 Mio. 228,7 Mio. 220,1 Mio. 217,1 Mio. 175,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 22,400 22,500 | -0,100 -0,44 % | 12.01. | 22,300 600 | 22,500 1.453 | 22,600 22,300 | 23,300 15,060 | 3.727 83.437 | 10 | ||
| BASTEI LUEBBE AG A1X3YY Tradegate | 7,780 8,300 | -0,100 -1,27 % | 12.01. | 7,760 560 | 8,000 1.000 | 8,460 7,560 | 11,500 7,560 | 9.822 76.620 | 3 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 15,850 16,000 | -0,150 -0,94 % | 12.01. | 15,700 423 | 16,000 20.500 | 16,050 15,700 | 28,000 9,220 | 4.709 74.423 | - | ||
| CENIT AG 540710 Xetra | 7,340 7,400 | -0,060 -0,81 % | 12.01. | 7,300 1.296 | 7,360 401 | 7,400 7,300 | 9,560 6,160 | 10.158 74.184 | 3 | ||
| KOENIG & BAUER AG 719350 Xetra | 10,700 10,700 | 0,000 0,00 % | 12.01. | 10,620 75 | 10,700 38 | 10,760 10,620 | 17,820 9,110 | 6.908 73.997 | 1 | ||
| GESCO SE A1K020 Xetra | 14,800 14,800 | 0,000 0,00 % | 12.01. | 14,750 525 | 14,800 16 | 15,100 14,700 | 18,950 12,700 | 4.540 67.523 | 2 | ||
| BRANICKS GROUP AG A1X3XX Tradegate | 1,910 1,918 | -0,008 -0,42 % | 12.01. | 1,904 3.000 | 1,930 1.600 | 1,944 1,890 | 2,545 1,538 | 35.228 67.412 | 6 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 7,900 8,050 | -0,150 -1,86 % | 12.01. | 7,900 923 | 7,980 2.119 | 8,230 7,870 | 9,990 7,150 | 8.093 65.367 | 1 | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 2,800 2,760 | +0,040 +1,45 % | 12.01. | 2,760 4.550 | 2,820 2.726 | 2,800 2,760 | 4,100 1,920 | 22.984 64.063 | - | ||
| 3U HOLDING AG 516790 Tradegate | 1,350 1,230 | +0,020 +1,50 % | 12.01. | 1,300 3.000 | 1,355 4.100 | 1,355 1,215 | 1,774 1,035 | 46.864 60.895 | 7 | ||
| MEDICLIN AG 659510 Xetra | 3,740 3,720 | +0,020 +0,54 % | 12.01. | 3,680 213 | 3,800 2.718 | 3,840 3,680 | 3,840 2,320 | 16.187 60.846 | - | ||
| HOMETOGO SE A2QM3K Xetra | 1,605 1,560 | +0,045 +2,88 % | 12.01. | 1,595 494 | 1,600 2.761 | 1,605 1,580 | 2,220 1,330 | 38.040 60.432 | 2 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 20,900 21,400 | -0,500 -2,34 % | 12.01. | 20,800 356 | 21,200 55 | 21,300 20,800 | 22,500 15,000 | 2.859 60.083 | 3 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 11,600 11,500 | +0,100 +0,87 % | 12.01. | 11,650 60 | 11,800 668 | 11,650 11,500 | 14,000 6,860 | 5.070 58.628 | 1 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 13,080 12,860 | +0,220 +1,71 % | 12.01. | 12,900 223 | 13,100 259 | 13,080 12,800 | 20,300 12,020 | 4.452 57.436 | 12 | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,360 1,180 | +0,060 +4,62 % | 12.01. | 1,240 1.950 | 1,360 1.560 | 1,360 1,130 | 2,340 0,995 | 41.472 50.760 | - | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 42,000 42,600 | -0,600 -1,41 % | 12.01. | 42,000 920 | 42,500 100 | 43,000 42,000 | 65,00 36,800 | 1.101 46.776 | 1 | ||
| MASTERFLEX SE 549293 Tradegate | 14,000 13,850 | +0,200 +1,45 % | 12.01. | 13,550 240 | 14,000 240 | 14,000 13,550 | 14,950 8,140 | 3.155 43.172 | - | ||
| HOENLE AG 515710 Xetra | 8,000 8,100 | -0,100 -1,23 % | 12.01. | 7,920 705 | 8,080 8.929 | 8,180 7,920 | 13,000 6,480 | 5.327 42.796 | - | ||
| PWO AG 696800 Tradegate | 29,800 29,400 | +0,200 +0,68 % | 12.01. | 29,200 200 | 29,800 120 | 29,800 29,000 | 32,000 25,000 | 1.323 38.896 | - | ||
| HAWESKO HOLDING SE 604270 Tradegate | 20,100 20,700 | -0,300 -1,47 % | 12.01. | 19,900 180 | 20,800 150 | 20,900 19,650 | 28,900 18,850 | 1.882 38.180 | 2 | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 3,280 3,180 | +0,040 +1,23 % | 12.01. | 3,180 1.100 | 3,290 1.500 | 3,390 3,120 | 5,940 2,150 | 10.847 35.300 | 1 | ||
| MVV ENERGIE AG A0H52F Tradegate | 31,200 31,100 | +0,100 +0,32 % | 12.01. | 30,800 200 | 31,300 279 | 31,200 30,900 | 32,800 28,400 | 899 27.854 | - | ||
| DELTICOM AG 514680 Xetra | 2,310 2,250 | +0,060 +2,67 % | 12.01. | 2,280 2.000 | 2,330 6.667 | 2,330 2,300 | 2,580 1,920 | 11.574 26.965 | - | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 12,200 12,200 | +0,050 +0,41 % | 12.01. | 12,000 175 | 12,250 1.057 | 12,300 12,100 | 20,400 9,400 | 2.207 26.858 | 6 | ||
| ELUMEO SE A11Q05 Xetra | 2,480 2,460 | +0,020 +0,81 % | 12.01. | 2,420 2.753 | 2,540 200 | 2,540 2,420 | 2,800 1,840 | 10.580 26.610 | 5 | ||
| MULTITUDE AG A40VJN Xetra | 6,130 6,670 | -0,540 -8,10 % | 12.01. | 5,890 661 | 6,260 414 | 6,750 6,130 | 7,750 4,625 | 3.924 25.486 | - | ||
| BERTRANDT AG 523280 Xetra | 18,940 19,540 | -0,600 -3,07 % | 12.01. | 18,920 179 | 19,280 293 | 19,220 18,920 | 27,400 17,100 | 1.309 25.072 | 1 | ||
| GRAMMER AG 589540 Xetra | 6,150 6,000 | +0,150 +2,50 % | 12.01. | 6,150 186 | 6,300 885 | 6,350 6,150 | 9,000 5,200 | 4.027 24.783 | 1 | ||
| SURTECO GROUP SE 517690 Tradegate | 11,250 11,150 | -0,150 -1,32 % | 12.01. | 11,200 890 | 11,600 180 | 11,450 11,250 | 22,400 10,450 | 1.935 21.897 | 4 | ||
| INTICA SYSTEMS SE 587484 Tradegate | 2,110 2,140 | -0,030 -1,40 % | 12.01. | 2,100 5.000 | 2,170 1.000 | 2,210 2,090 | 6,500 1,475 | 10.185 21.619 | - | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Xetra | 0,630 0,482 | +0,148 +30,71 % | 12.01. | 0,595 2.000 | 0,660 581 | 0,630 0,498 | 0,900 0,350 | 40.707 21.226 | 1 | ||
| NFON AG A0N4N5 Xetra | 3,840 3,860 | -0,020 -0,52 % | 12.01. | 3,800 950 | 3,880 421 | 3,920 3,800 | 8,200 3,460 | 5.506 21.156 | - | ||
| EDAG ENGINEERING GROUP AG A143NB Tradegate | 4,980 5,000 | -0,060 -1,19 % | 12.01. | 4,970 5.000 | 5,120 420 | 5,080 4,980 | 7,320 4,920 | 3.946 19.778 | - | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,660 2,750 | -0,080 -2,92 % | 12.01. | 2,650 2.200 | 2,830 2.700 | 2,830 2,660 | 3,890 1,820 | 7.131 19.320 | 2 | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 17,450 16,500 | +0,200 +1,16 % | 12.01. | 17,000 150 | 17,500 150 | 17,450 16,350 | 25,800 8,000 | 1.092 18.440 | 4 | ||
| R.STAHL AG A1PHBB Tradegate | 15,000 15,200 | +0,200 +1,35 % | 12.01. | 14,500 150 | 15,100 150 | 15,500 14,600 | 21,200 13,900 | 1.102 16.332 | - | ||
| MISTER SPEX SE A3CSAE Tradegate | 1,275 1,315 | -0,025 -1,92 % | 12.01. | 1,265 3.000 | 1,330 14.000 | 1,325 1,275 | 2,310 1,115 | 12.612 16.240 | - | ||
| SYZYGY AG 510480 Tradegate | 1,475 1,395 | +0,030 +2,08 % | 12.01. | 1,410 2.000 | 1,480 2.043 | 1,495 1,375 | 3,140 1,325 | 11.005 16.156 | 3 | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 3,060 3,060 | 0,000 0,00 % | 12.01. | 3,000 5.000 | 3,120 2.492 | 3,060 2,950 | 3,640 0,968 | 4.849 14.467 | 1 | ||
| CHERRY SE A3CRRN Xetra | 0,570 0,604 | -0,034 -5,63 % | 12.01. | 0,560 2.000 | 0,580 4.007 | 0,630 0,570 | 1,150 0,512 | 24.011 14.166 | 1 | ||
| LOGWIN AG A2DR54 Tradegate | 270,00 272,00 | 0,00 0,00 % | 12.01. | 268,00 10 | 272,00 8 | 270,00 266,00 | 274,00 202,00 | 53 14.162 | 2 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 50,20 49,600 | +0,60 +1,21 % | 12.01. | 49,800 149 | 50,40 20 | 50,80 49,600 | 52,80 37,400 | 218 10.945 | 9 | ||
| MAX AUTOMATION SE A2DA58 Tradegate | 4,130 4,150 | -0,010 -0,24 % | 12.01. | 4,130 500 | 4,150 1.809 | 4,140 4,030 | 6,200 3,860 | 2.641 10.763 | 2 | ||
| SOFTING AG 517800 Tradegate | 2,840 2,820 | -0,040 -1,39 % | 12.01. | 2,840 800 | 2,920 1.058 | 2,920 2,760 | 4,360 2,540 | 3.568 10.145 | - | ||
| ECOTEL COMMUNICATION AG 585434 Tradegate | 11,800 12,000 | -0,100 -0,84 % | 12.01. | 11,700 300 | 12,100 200 | 11,800 11,800 | 15,500 10,500 | 847 9.995 | - | ||
| SMT SCHARF AG A3DRAE Xetra | 5,800 5,800 | 0,000 0,00 % | 12.01. | 5,750 870 | 5,800 71 | 5,850 5,800 | 9,200 5,650 | 1.703 9.917 | 6 | ||
| PARAGON GMBH & CO KGAA 555869 Xetra | 1,805 1,835 | -0,030 -1,63 % | 12.01. | 1,740 2.000 | 1,870 2.000 | 1,870 1,745 | 4,180 1,360 | 5.436 9.762 | - | ||
| H&R GMBH & CO KGAA A2E4T7 Tradegate | 4,250 4,270 | -0,050 -1,16 % | 12.01. | 4,240 1.000 | 4,350 700 | 4,280 4,210 | 5,060 3,370 | 2.175 9.212 | - | ||
| YOC AG 593273 Tradegate | 10,550 10,650 | -0,200 -1,86 % | 12.01. | 10,550 300 | 10,900 500 | 10,900 10,550 | 19,500 9,800 | 854 9.108 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .