Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 652,7 Mio. 377,3 Mio. 318,1 Mio. 241,0 Mio. 198,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DR HOENLE AG 515710 Xetra | 9,420 9,640 | -0,220 -2,28 % | 27.06. | 9,340 513 | 9,500 1.000 | 9,860 9,420 | 18,050 6,500 | 5.349 51.443 | - | ||
| SERVICEWARE SE A2G8X3 Xetra | 17,900 16,600 | +1,300 +7,83 % | 27.06. | 17,900 130 | 17,650 305 | 18,000 16,700 | 18,000 10,500 | 2.430 41.891 | 4 | ||
| BERTRANDT AG 523280 Xetra | 20,850 20,350 | +0,500 +2,46 % | 27.06. | 20,700 4 | 20,850 151 | 20,850 20,300 | 30,400 15,700 | 1.988 41.003 | 1 | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 2,460 2,480 | -0,020 -0,81 % | 27.06. | 2,410 4.806 | 2,500 5.000 | 2,530 2,410 | 2,750 0,968 | 15.917 39.172 | 1 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 14,500 14,400 | +0,100 +0,69 % | 27.06. | 14,400 534 | 14,650 709 | 14,850 14,500 | 32,200 13,450 | 2.645 38.790 | - | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 55,20 56,60 | -1,40 -2,47 % | 27.06. | 55,20 2 | 56,40 2 | 57,00 55,20 | 59,80 39,000 | 690 38.672 | 5 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 13,180 13,400 | -0,220 -1,64 % | 27.06. | 13,060 952 | 13,200 998 | 13,300 13,060 | 40,850 11,000 | 2.898 38.102 | 12 | ||
| FABASOFT AG 922985 Xetra | 16,250 16,500 | -0,250 -1,52 % | 27.06. | 16,250 319 | 16,300 1.855 | 16,500 16,200 | 19,550 13,650 | 2.197 35.846 | 2 | ||
| 3U HOLDING AG 516790 Tradegate | 1,430 1,430 | +0,020 +1,42 % | 27.06. | 1,380 3.000 | 1,435 3.500 | 1,430 1,395 | 1,918 1,335 | 24.534 34.666 | 7 | ||
| NFON AG A0N4N5 Xetra | 6,650 6,600 | +0,050 +0,76 % | 27.06. | 6,600 1.330 | 6,650 1.191 | 6,750 6,600 | 8,200 4,740 | 5.130 34.602 | - | ||
| ELRINGKLINGER AG 785602 Tradegate | 4,540 4,340 | +0,050 +1,11 % | 27.06. | 4,430 700 | 4,545 700 | 4,580 4,320 | 5,390 3,825 | 7.801 34.356 | 1 | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 16,150 16,150 | +0,050 +0,31 % | 27.06. | 15,750 340 | 16,400 550 | 16,150 15,900 | 21,000 14,700 | 2.037 32.601 | 6 | ||
| PHARMASGP HOLDING SE A2P4LJ Xetra | 28,400 28,400 | 0,000 0,00 % | 27.06. | 28,200 2.040 | 28,400 2.150 | 28,400 28,200 | 30,000 19,000 | 1.139 32.143 | - | ||
| ADLER GROUP SA A14U78 Tradegate | 0,249 0,244 | +0,003 +1,22 % | 27.06. | 0,226 15.000 | 0,266 6.000 | 0,249 0,232 | 0,445 0,140 | 131.469 31.685 | 4 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 7,920 7,960 | -0,040 -0,50 % | 27.06. | 7,920 131 | 7,960 2.454 | 7,960 7,900 | 8,840 6,860 | 3.866 30.685 | 1 | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 1,955 1,900 | 0,000 0,00 % | 27.06. | 1,915 1.150 | 1,990 2.000 | 1,990 1,890 | 4,500 1,010 | 14.943 28.959 | - | ||
| 4SC AG A3E5C4 Tradegate | 0,648 0,716 | -0,002 -0,31 % | 27.06. | 0,620 2.000 | 0,680 2.000 | 0,730 0,600 | 9,500 0,600 | 44.055 28.933 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Xetra | 2,155 2,200 | -0,045 -2,05 % | 27.06. | 2,150 1.709 | 2,160 778 | 2,200 2,150 | 5,150 2,100 | 12.404 27.207 | 6 | ||
| CENIT AG 540710 Tradegate | 8,640 8,680 | -0,020 -0,23 % | 27.06. | 8,500 1.000 | 8,800 1.500 | 8,780 8,540 | 14,100 7,000 | 2.909 24.904 | 3 | ||
| FIRST SENSOR AG 720190 Xetra | 58,00 58,00 | 0,00 0,00 % | 27.06. | 57,00 134 | 58,00 1.122 | 58,00 57,20 | 61,20 50,60 | 427 24.682 | - | ||
| VISCOM SE 784686 Tradegate | 4,420 4,940 | -0,120 -2,64 % | 27.06. | 4,440 480 | 4,620 460 | 4,880 4,420 | 5,550 2,820 | 4.949 22.895 | - | ||
| MASTERFLEX SE 549293 Tradegate | 13,000 12,800 | -0,050 -0,38 % | 27.06. | 12,900 240 | 13,200 240 | 13,150 12,600 | 13,700 8,100 | 1.757 22.510 | - | ||
| LEIFHEIT AG 646450 Xetra | 16,300 16,200 | +0,100 +0,62 % | 27.06. | 16,200 35
| 16,300 5 | 16,500 16,200 | 22,500 14,750 | 1.370 22.384 | 1 | ||
| WASHTEC AG 750750 Xetra | 39,900 40,200 | -0,300 -0,75 % | 27.06. | 39,900 395 | 40,500 18 | 40,400 39,900 | 44,700 33,300 | 557 22.260 | - | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Xetra | 2,670 2,600 | +0,070 +2,69 % | 27.06. | 2,610 2.000 | 2,720 1.774 | 2,690 2,620 | 3,050 2,000 | 7.865 21.029 | - | ||
| BRAIN BIOTECH AG 520394 Tradegate | 1,860 1,950 | -0,065 -3,38 % | 27.06. | 1,850 1.500 | 2,000 8.339 | 2,000 1,860 | 4,440 1,385 | 11.029 20.979 | 2 | ||
| VOLTABOX AG A2E4LE Tradegate | 2,630 2,640 | +0,010 +0,38 % | 27.06. | 2,600 2.000 | 2,630 500 | 2,670 2,610 | 3,210 0,600 | 7.469 19.700 | - | ||
| SYZYGY AG 510480 Tradegate | 2,500 2,560 | -0,030 -1,19 % | 27.06. | 2,400 1.500 | 2,660 800 | 2,500 2,430 | 3,540 2,220 | 7.394 18.403 | 3 | ||
| UNITED LABELS AG 548956 Xetra | 1,570 1,430 | +0,140 +9,79 % | 27.06. | 1,450 2.000 | 1,570 2.000 | 1,570 1,400 | 2,240 1,180 | 11.844 17.758 | - | ||
| ABOUT YOU HOLDING SE A3CNK4 Xetra | 6,720 6,710 | +0,010 +0,15 % | 27.06. | 6,720 968 | 6,840 450 | 6,720 6,710 | 7,250 2,675 | 2.594 17.431 | 3 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 19,000 19,000 | 0,000 0,00 % | 27.06. | 18,700 400 | 19,000 654 | 19,000 18,700 | 19,380 15,060 | 843 15.862 | 10 | ||
| NEXUS AG 522090 Xetra | 70,90 71,20 | -0,30 -0,42 % | 27.06. | 70,90 86 | 71,30 6 | 71,30 70,20 | 74,30 47,150 | 221 15.749 | 1 | ||
| YOC AG 593273 Xetra | 16,350 16,200 | +0,150 +0,93 % | 27.06. | 16,200 411 | 16,450 416 | 16,450 16,150 | 20,800 13,900 | 966 15.740 | - | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 2,000 1,960 | +0,040 +2,04 % | 27.06. | 1,900 600 | 2,020 2.000 | 2,020 1,900 | 7,150 1,710 | 7.509 15.138 | 1 | ||
| H&R GMBH & CO KGAA A2E4T7 Xetra | 4,940 4,940 | 0,000 0,00 % | 27.06. | 4,930 53.602 | 4,940 4.569 | 4,940 4,930 | 5,040 3,230 | 2.971 14.651 | - | ||
| SMT SCHARF AG A3DRAE Xetra | 6,450 6,500 | -0,050 -0,77 % | 27.06. | 6,400 10 | 6,500 13.318 | 6,500 6,400 | 9,200 6,300 | 2.194 14.190 | 6 | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,302 0,318 | -0,016 -5,03 % | 27.06. | 0,291 5.200 | 0,313 1 | 0,326 0,302 | 0,385 0,170 | 31.511 9.921 | 3 | ||
| R.STAHL AG A1PHBB Xetra | 19,200 19,200 | 0,000 0,00 % | 27.06. | 19,000 368 | 19,400 260 | 19,300 19,000 | 21,200 15,200 | 457 8.775 | - | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Tradegate | 2,780 2,760 | 0,000 0,00 % | 27.06. | 2,740 4.200 | 2,820 800 | 2,780 2,760 | 3,200 1,510 | 2.850 7.869 | - | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 55,00 54,20 | +0,80 +1,48 % | 27.06. | 54,80 272 | 55,60 58 | 55,40 54,20 | 65,00 42,700 | 142 7.835 | 1 | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 11,900 11,700 | +0,200 +1,71 % | 27.06. | 11,700 846 | 12,100 421 | 11,900 11,600 | 16,400 10,100 | 641 7.526 | - | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 19,900 19,750 | +0,150 +0,76 % | 27.06. | 19,100 250 | 20,400 200 | 20,000 19,500 | 31,700 10,000 | 366 7.230 | 4 | ||
| DELTICOM AG 514680 Tradegate | 2,310 2,470 | -0,090 -3,75 % | 27.06. | 2,300 1.300 | 2,490 850 | 2,470 2,310 | 2,820 1,780 | 2.291 5.378 | - | ||
| DATA MODUL AG 549890 Xetra | 22,400 22,800 | -0,400 -1,75 % | 27.06. | 22,000 220 | 22,800 220 | 22,800 22,400 | 30,400 20,800 | 236 5.334 | - | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,780 1,760 | +0,010 +0,56 % | 27.06. | 1,690 8.160 | 1,850 1.000 | 1,840 1,730 | 2,340 1,540 | 2.808 5.036 | - | ||
| HAWESKO HOLDING SE 604270 Tradegate | 23,300 23,500 | -0,100 -0,43 % | 27.06. | 23,100 200 | 23,600 140 | 23,600 23,300 | 28,900 22,300 | 166 3.886 | 2 | ||
| BIOFRONTERA AG A4BGGM Xetra | 2,280 2,280 | 0,000 0,00 % | 27.06. | 2,200 2.000 | 2,350 2.000 | 2,280 2,280 | 3,300 2,080 | 1.571 3.472 | - | ||
| MAX AUTOMATION SE A2DA58 Xetra | 5,980 5,860 | +0,120 +2,05 % | 27.06. | 5,780 893 | 5,840 300 | 5,980 5,980 | 6,260 5,100 | 574 3.433 | 2 | ||
| PWO AG 696800 Tradegate | 29,200 29,000 | +0,200 +0,69 % | 27.06. | 28,600 80 | 29,200 80 | 29,200 28,600 | 32,000 25,000 | 114 3.268 | - | ||
| GRAMMER AG 589540 Tradegate | 6,450 6,450 | +0,100 +1,57 % | 27.06. | 6,100 500 | 6,600 330 | 6,450 6,450 | 10,900 4,580 | 500 3.225 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .