Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,3 Mio. 82,4 Mio. 78,7 Mio. 74,7 Mio. 73,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXUS AG 522090 Xetra | 41,600 41,400 | +0,200 +0,48 % | 13:17 | 41,300 189 | 41,500 75 | 42,500 41,300 | 42,000 21,000 | 2.925 122.070 | 1 | ||
| VA-Q-TEC AG 663668 Xetra | 15,750 15,600 | +0,150 +0,96 % | 13:41 | 15,750 450 | 15,900 842 | 16,050 15,650 | 17,800 6,720 | 7.713 121.935 | 1 | ||
| OHB SE 593612 Xetra | 41,850 41,500 | +0,350 +0,84 % | 13:37 | 41,650 107 | 41,850 51 | 42,000 41,500 | 48,650 25,650 | 2.822 117.787 | 1 | ||
| BEFESA SA A2H5Z1 Xetra | 33,050 32,800 | +0,250 +0,76 % | 13:45 | 33,000 346 | 33,100 138 | 33,200 32,650 | 38,700 22,750 | 3.451 113.969 | - | ||
| MANZ AG A0JQ5U Xetra | 20,800 21,100 | -0,300 -1,42 % | 13:28 | 20,500 195 | 20,700 762 | 21,100 20,300 | 24,700 10,080 | 5.000 103.945 | 7 | ||
| VOLTABOX AG A2E4LE Xetra | 4,360 4,155 | +0,205 +4,93 % | 13:25 | 4,255 2.454 | 4,355 250 | 4,360 4,085 | 13,700 3,085 | 21.571 91.048 | 1 | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Xetra | 16,450 16,650 | -0,200 -1,20 % | 13:56 | 16,200 557 | 16,450 920 | 16,650 16,150 | 19,250 12,800 | 5.552 90.868 | - | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 18,040 18,000 | +0,040 +0,22 % | 13:02 | 18,060 510 | 18,100 778 | 18,100 18,020 | 25,100 14,140 | 5.011 90.588 | 18 | ||
| PVA TEPLA AG 746100 Xetra | 10,520 10,440 | +0,080 +0,77 % | 13:40 | 10,500 348 | 10,560 200 | 10,780 10,400 | 17,000 5,680 | 8.016 84.440 | - | ||
| FABASOFT AG 922985 Xetra | 28,000 28,500 | -0,500 -1,75 % | 13:47 | 28,000 687 | 28,100 250 | 28,800 28,000 | 32,300 16,000 | 2.980 84.172 | 7 | ||
| LEIFHEIT AG 646450 Tradegate | 24,900 24,700 | +0,200 +0,81 % | 13:29 | 24,800 170 | 25,000 160 | 25,100 24,700 | 25,400 14,300 | 3.348 83.537 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 27,850 27,900 | -0,050 -0,18 % | 13:02 | 27,850 594 | 27,950 349 | 28,400 27,750 | 42,500 22,200 | 2.937 82.377 | - | ||
| MLP SE 656990 Xetra | 5,040 5,130 | -0,090 -1,75 % | 13:45 | 5,020 338 | 5,040 4.190 | 5,140 4,965 | 5,980 3,725 | 16.190 81.433 | - | ||
| BET-AT-HOME.COM AG A0DNAY Xetra | 36,550 37,200 | -0,650 -1,75 % | 13:20 | 36,700 1.011 | 36,850 308 | 37,700 36,500 | 62,25 17,730 | 2.188 81.195 | 4 | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 4,380 4,500 | -0,120 -2,67 % | 13:14 | 4,380 691 | 4,440 668 | 4,520 4,380 | 9,000 2,010 | 18.073 79.948 | 3 | ||
| QSC AG 513700 Tradegate | 1,402 1,408 | -0,006 -0,43 % | 13:55 | 1,402 3.600 | 1,414 3.600 | 1,418 1,402 | 1,478 0,750 | 52.247 73.761 | - | ||
| FERRATUM OYJ A1W9NS Xetra | 3,530 3,480 | +0,050 +1,44 % | 13:41 | 3,470 558 | 3,520 754 | 3,570 3,330 | 14,160 2,580 | 20.153 69.679 | - | ||
| USU SOFTWARE AG A0BVU2 Tradegate | 19,300 19,550 | -0,250 -1,28 % | 13:47 | 19,300 210 | 19,500 210 | 19,650 19,250 | 21,100 10,550 | 3.443 66.699 | - | ||
| KPS AG A1A6V4 Tradegate | 6,740 6,460 | +0,280 +4,33 % | 13:58 | 6,740 520 | 6,820 590 | 6,920 6,580 | 8,800 4,800 | 9.822 66.110 | - | ||
| H&R GMBH & CO KGAA A2E4T7 Tradegate | 5,500 5,490 | +0,010 +0,18 % | 12:49 | 5,510 730 | 5,590 720 | 5,600 5,380 | 6,880 3,540 | 11.808 64.519 | - | ||
| PHARMASGP HOLDING SE A2P4LJ Xetra | 32,000 30,800 | +1,200 +3,90 % | 13:20 | 31,550 75 | 32,250 3 | 32,000 30,200 | - - | 2.034 63.294 | 1 | ||
| BASLER AG 510200 Xetra | 56,60 57,00 | -0,40 -0,70 % | 13:25 | 56,40 178 | 57,00 156 | 57,20 56,20 | 60,80 32,700 | 1.041 58.829 | 3 | ||
| SIXT LEASING SE A0DPRE Xetra | 17,320 17,340 | -0,020 -0,12 % | 13:34 | 17,300 1.232 | 17,380 350 | 17,320 17,180 | 18,960 9,360 | 3.383 58.440 | - | ||
| RIB SOFTWARE SE A0Z2XN Xetra | 26,000 26,040 | -0,040 -0,15 % | 13:17 | 26,020 330 | 26,140 38 | 26,060 26,000 | 29,600 16,780 | 2.227 57.923 | 2 | ||
| VITA 34 AG A0BL84 Xetra | 12,300 12,550 | -0,250 -1,99 % | 12:06 | 12,300 960 | 12,500 600 | 12,450 12,300 | 14,500 8,000 | 4.327 53.413 | - | ||
| GATEWAY REAL ESTATE AG A0JJTG Xetra | 3,400 3,340 | +0,060 +1,80 % | 10.07. | 3,320 1.283 | 3,360 803 | 3,400 3,360 | 4,440 3,240 | 15.579 52.772 | - | ||
| ISRA VISION AG 548810 Xetra | 48,520 48,600 | -0,080 -0,16 % | 13:17 | 48,520 144 | 48,560 7 | 48,580 48,400 | 51,20 29,700 | 1.070 51.919 | - | ||
| KUKA AG 620440 Xetra | 40,800 40,400 | +0,400 +0,99 % | 13:24 | 40,500 99 | 40,800 66 | 41,200 40,500 | 47,200 22,500 | 1.210 49.523 | - | ||
| DEUTSCHE INDUSTRIE REIT-AG A2G9LL Xetra | 18,800 19,100 | -0,300 -1,57 % | 11:26 | 18,800 396 | 19,000 383 | 19,200 18,800 | 23,600 14,800 | 2.436 45.984 | 2 | ||
| STEMMER IMAGING AG A2G9MZ Xetra | 16,902 16,764 | +0,138 +0,82 % | 12:24 | 17,002 146 | 17,460 50 | 17,100 16,900 | 32,600 9,960 | 2.561 43.697 | 1 | ||
| BIOTEST AG VZ 522723 Xetra | 20,100 20,100 | 0,000 0,00 % | 13:43 | 20,100 548 | 20,300 270 | 20,300 20,100 | 24,500 17,000 | 2.138 42.993 | 1 | ||
| CENIT AG 540710 Xetra | 9,500 9,600 | -0,100 -1,04 % | 13:21 | 9,420 100 | 9,500 260 | 9,540 9,400 | 14,000 7,520 | 4.467 42.213 | - | ||
| WINDELN.DE SE WNDL20 Xetra | 2,200 2,200 | 0,000 0,00 % | 13:11 | 2,120 626 | 2,200 263 | 2,280 2,100 | 6,800 1,250 | 19.244 41.845 | 1 | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Tradegate | 3,500 3,360 | +0,140 +4,17 % | 12:31 | 3,460 900 | 3,540 850 | 3,500 3,400 | 3,600 2,210 | 11.319 39.302 | - | ||
| BASTEI LUEBBE AG A1X3YY Xetra | 2,500 2,460 | +0,040 +1,63 % | 12:23 | 2,420 974 | 2,500 2.412 | 2,560 2,420 | 3,100 1,690 | 15.462 38.723 | 6 | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 6,370 6,290 | +0,080 +1,27 % | 13:30 | 6,270 100 | 6,370 481 | 6,470 6,260 | 12,200 5,600 | 5.892 37.440 | 4 | ||
| ADLER MODEMAERKTE AG A1H8MU Xetra | 2,320 2,380 | -0,060 -2,52 % | 13:57 | 2,320 1.665 | 2,380 755 | 2,380 2,320 | 5,100 2,300 | 14.638 34.423 | - | ||
| QIAGEN NV Z.VERK A2P11F Frankfurt | 39,800 40,000 | -0,200 -0,50 % | 13:12 | 39,600 300 | 40,000 300 | 40,200 39,600 | - - | 824 32.849 | 44 | ||
| COMDIRECT BANK AG 542800 Xetra | 13,740 13,720 | +0,020 +0,15 % | 13:22 | 13,740 12 | 13,780 966 | 13,780 13,700 | 14,320 9,010 | 2.322 31.891 | 7 | ||
| BIOFRONTERA AG 604611 Xetra | 2,900 2,950 | -0,050 -1,69 % | 12:31 | 2,835 200 | 2,900 1.035 | 2,925 2,810
| 7,670 2,280 | 11.151 31.743 | - | ||
| FIRST SENSOR AG 720190 Xetra | 38,700 39,000 | -0,300 -0,77 % | 13:17 | 38,600 258 | 38,900 19 | 39,000 38,700 | 39,000 28,550 | 818 31.720 | - | ||
| DMG MORI AG 587800 Xetra | 40,500 40,400 | +0,100 +0,25 % | 13:51 | 40,500 71 | 40,650 151 | 40,700 40,400 | 43,900 38,800 | 778 31.497 | - | ||
| GK SOFTWARE SE 757142 Xetra | 68,40 69,20 | -0,80 -1,16 % | 13:34 | 68,20 256 | 69,60 159 | 70,00 68,40 | 78,20 35,000 | 440 30.524 | 1 | ||
| SINGULUS TECHNOLOGIES AG A1681X Xetra | 4,260 4,380 | -0,120 -2,74 % | 13:39 | 4,260 1.110 | 4,340 372 | 4,350 4,240 | 7,800 2,135 | 6.125 26.418 | - | ||
| YOC AG 593273 Tradegate | 2,520 2,720 | -0,200 -7,35 % | 11:53 | 2,520 450 | 2,560 430 | 2,640 2,520 | 5,900 1,600 | 9.721 25.147 | - | ||
| HOLIDAYCHECK GROUP AG 549532 Xetra | 1,285 1,355 | -0,070 -5,17 % | 13:17 | 1,285
2.590 | 1,300 1.641 | 1,360 1,255 | 2,810 0,880 | 16.417 21.676 | - | ||
| VAPIANO SE A0WMNK Tradegate | 0,499 0,512 | -0,013 -2,54 % | 12:04 | 0,486 2.825 | 0,508 8.050 | 0,538 0,481 | 6,270 0,211 | 39.266 20.364 | 4 | ||
| GESCO AG A1K020 Xetra | 17,300 17,200 | +0,100 +0,58 % | 11:15 | 17,250 1.000 | 17,400 200 | 17,400 17,300 | 24,450 10,000 | 1.171 20.317 | - | ||
| UNITED LABELS AG 548956 Xetra | 1,850 1,830 | +0,020 +1,09 % | 10.07. | 1,800 2.000 | 1,890 1.607 | 1,890 1,800 | 2,470 0,674 | 11.248 20.287 | - | ||
| ELUMEO SE A11Q05 Xetra | 1,650 1,410 | +0,240 +17,02 % | 13:33 | 1,650 2 | 1,720 400 | 1,650 1,510 | 3,300 0,725 | 13.054 20.230 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
