Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 685,0 Mio. 628,7 Mio. 476,7 Mio. 339,5 Mio. 237,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRAIN BIOTECH AG 520394 Tradegate | 2,960 3,000 | +0,020 +0,68 % | 02.06. | 2,890 1.988 | 2,980 9.402 | 3,060 2,890 | 3,890 1,820 | 22.949 67.729 | 2 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,420 8,340 | +0,080 +0,96 % | 02.06. | 9,200 419 | 8,380 177 | 8,480 8,320 | 10,180 7,260 | 7.862 66.076 | 1 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 45,900 46,000 | -0,100 -0,22 % | 02.06. | 45,900 1 | 46,000 1 | 46,300 45,100 | 52,80 42,900 | 1.297 59.634 | 9 | ||
| Q.BEYOND AG A41YDG Xetra | 3,800 3,800 | 0,000 0,00 % | 02.06. | 3,780 16 | 3,800 2.025 | 3,880 3,780 | 4,890 3,250 | 15.491 59.212 | 2 | ||
| CECONOMY AG 725750 Xetra | 4,030 4,000 | +0,030 +0,75 % | 02.06. | 4,020 24 | 4,050 2.478 | 4,070 4,020 | 4,590 2,685 | 14.533 58.752 | 45 | ||
| SERVICEWARE SE A2G8X3 Xetra | 12,500 12,750 | -0,250 -1,96 % | 02.06. | 12,400 1.000 | 12,600 34 | 12,800 12,500 | 21,400 10,000 | 4.570 57.708 | 4 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 61,20 61,00 | +0,20 +0,33 % | 02.06. | 62,20 42 | 61,20 249 | 61,80 61,00 | 71,40 44,200 | 906 55.566 | - | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 73,00 73,00 | 0,00 0,00 % | 02.06. | 75,40 1 | 73,00 17 | 73,60 72,00 | 77,40 50,000 | 760 55.032 | 5 | ||
| EINHELL GERMANY AG A40ESU Xetra | 72,00 72,00 | 0,00 0,00 % | 02.06. | 72,00 2 | 72,00 10 | 72,30 71,60 | 89,00 65,30 | 732 52.663 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Tradegate | 21,700 21,700 | 0,000 0,00 % | 02.06. | 21,600 1.944 | 21,700 1.163 | 21,700 21,600 | 23,300 17,800 | 2.387 51.608 | 10 | ||
| HOMETOGO SE A2QM3K Xetra | 1,150 1,150 | 0,000 0,00 % | 02.06. | 1,205 8 | 1,145 673 | 1,160 1,140 | 1,935 1,115 | 40.081 46.224 | 2 | ||
| BERTRANDT AG 523280 Xetra | 9,880 10,400 | -0,520 -5,00 % | 02.06. | 9,960 16 | 10,000 6 | 10,250 9,800 | 22,900 9,040 | 4.306 43.317 | 1 | ||
| GESCO SE A1K020 Tradegate | 13,950 13,800 | +0,200 +1,45 % | 02.06. | 13,500 230 | 14,000 27.269 | 13,950 13,550 | 18,600 12,850 | 3.020 41.233 | 2 | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 3,440 3,680 | -0,050 -1,43 % | 02.06. | 3,440 600 | 3,540 1.031 | 3,700 3,340 | 3,700 1,930 | 11.042 39.717 | - | ||
| BAYWA AG 519406 Xetra | 2,600 2,610 | -0,010 -0,38 % | 02.06. | 2,610 55 | 2,500 434 | 2,660 2,600 | 11,920 2,200 | 12.924 33.882 | 4 | ||
| H&R GMBH & CO KGAA A2E4T7 Tradegate | 4,710 4,710 | -0,070 -1,46 % | 02.06. | 4,760 650 | 4,800 3.200 | 4,750 4,620 | 5,060 3,900 | 6.605 30.938 | - | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 45,300 45,200 | +0,100 +0,22 % | 02.06. | 45,000 517 | 45,500 167 | 45,300 45,000 | 46,500 24,000 | 687 30.916 | 6 | ||
| R.STAHL AG A1PHBB Xetra | 13,900 12,700 | +1,200 +9,45 % | 02.06. | 13,800 397 | 14,200 397 | 14,200 12,800 | 20,400 12,000 | 2.129 28.398 | - | ||
| MULTITUDE AG A40VJN Xetra | 5,400 5,440 | -0,040 -0,74 % | 02.06. | 5,320 18 | 5,200 2 | 5,560 5,240 | 7,750 5,240 | 5.144 27.793 | - | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Tradegate | 23,400 22,600 | 0,000 0,00 % | 02.06. | 23,000 60 | 23,600 1.301 | 23,800 22,600 | 24,600 11,600 | 1.177 27.484 | - | ||
| DMG MORI AG 587800 Xetra | 47,000 47,000 | 0,000 0,00 % | 02.06. | 47,000 100 | 42,800 60 | 47,000 46,800 | 48,700 45,700 | 568 26.617 | - | ||
| KNAUS TABBERT AG A2YN50 Tradegate | 12,440 12,300 | +0,120 +0,97 % | 02.06. | 12,200 300 | 12,440 250 | 12,600 12,320 | 20,300 11,240 | 1.956 24.503 | 12 | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,045 1,085 | -0,030 -2,79 % | 02.06. | 1,035 2.340 | 1,110 1.950 | 1,125 1,045 | 1,840 0,940 | 21.992 23.824 | - | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 2,730 2,740 | +0,040 +1,49 % | 02.06. | 2,630 1.320 | 2,740 4.400 | 2,780 2,620 | 5,940 2,320 | 7.148 19.158 | 1 | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 11,550 11,500 | -0,150 -1,28 % | 02.06. | 11,550 175 | 11,800 1.440 | 12,000 11,550 | 16,850 9,400 | 1.595 18.810 | 6 | ||
| ADLER GROUP SA A14U78 Xetra | 0,162 0,162 | +0,001 +0,31 % | 02.06. | 0,162 17.906 | 0,159 13 | 0,167 0,162 | 0,266 0,139 | 102.289 16.857 | 4 | ||
| MASTERFLEX SE 549293 Xetra | 14,250 13,950 | +0,300 +2,15 % | 02.06. | 14,150 5 | 14,300 362 | 14,250 13,950 | 14,950 10,950 | 1.197 16.753 | - | ||
| CHERRY SE A3CRRN Xetra | 0,460 0,480 | -0,020 -4,17 % | 02.06. | 0,445 116 | 0,458 120 | 0,460 0,442 | 1,000 0,380 | 36.725 16.421 | 1 | ||
| FIRST SENSOR AG 720190 Xetra | 54,50 54,00 | +0,50 +0,93 % | 02.06. | 56,00 16 | 54,00 120 | 54,50 53,00 | 59,00 47,100 | 301 16.180 | - | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 2,660 2,680 | -0,020 -0,75 % | 02.06. | 2,620 2 | 2,700 156 | 2,660 2,620 | 4,100 2,580 | 5.785 15.244 | - | ||
| LOGWIN AG A2DR54 Tradegate | 288,00 266,00 | +4,00 +1,41 % | 02.06. | 280,00 8 | 288,00 56 | 288,00 264,00 | 312,00 202,00 | 45 12.540 | 2 | ||
| PARAGON GMBH & CO KGAA 555869 Tradegate | 1,735 1,680 | +0,070 +4,20 % | 02.06. | 1,600 6.300 | 1,730 3.574 | 1,760 1,675 | 3,600 1,300 | 7.133 12.455 | - | ||
| 3U HOLDING AG 516790 Tradegate | 1,105 1,125 | -0,010 -0,90 % | 02.06. | 1,100 42.000 | 1,125 1.900 | 1,125 1,105 | 1,750 0,980 | 10.771 12.009 | 7 | ||
| SOFTING AG 517800 Tradegate | 2,790 2,830 | -0,060 -2,11 % | 02.06. | 2,800 1.000 | 2,900 800 | 2,840 2,750 | 4,360 2,540 | 4.262 11.785 | - | ||
| BIKE24 HOLDING AG A3CQ7F Tradegate | 2,860 2,940 | -0,080 -2,72 % | 02.06. | 2,850 2.700 | 3,020 14.750 | 3,010 2,860 | 3,550 2,330 | 3.944 11.574 | 1 | ||
| FAMICORD AG A0BL84 Xetra | 3,910 3,960 | -0,050 -1,26 % | 02.06. | 3,880 587 | 3,940 400 | 3,910 3,880 | 7,650 3,800 | 2.864 11.127 | - | ||
| BIOFRONTERA AG A4BGGM Tradegate | 2,410 2,440 | -0,110 -4,37 % | 02.06. | 2,410 900 | 2,630 800 | 2,670 2,410 | 2,970 2,130 | 4.251 10.974 | - | ||
| MISTER SPEX SE A3CSAE Tradegate | 1,230 1,260 | -0,035 -2,77 % | 02.06. | 1,230 2.492 | 1,300 8.000 | 1,295 1,230 | 2,310 1,115 | 8.294 10.243 | - | ||
| DELTICOM AG 514680 Tradegate | 2,580 2,580 | +0,040 +1,57 % | 02.06. | 2,480 1.100 | 2,600 800 | 2,660 2,500 | 2,980 1,885 | 3.542 8.958 | - | ||
| HAWESKO HOLDING SE 604270 Xetra | 20,100 20,000 | +0,100 +0,50 % | 02.06. | 19,950 279 | 20,300 426 | 20,100 19,850 | 28,900 18,800 | 440 8.798 | 2 | ||
| INTICA SYSTEMS SE 587484 Stuttgart | 1,675 1,710 | 0,000 0,00 % | 02.06. | 1,685 2.077 | 1,715 2.041 | 1,675 1,655 | 3,340 1,470 | 4.874 8.091 | - | ||
| NOVEM GROUP SA A3CSWZ Xetra | 2,600 2,600 | 0,000 0,00 % | 02.06. | 2,560 3.846 | 2,620 2.963 | 2,600 2,520 | 4,500 2,370 | 2.741 6.937 | - | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 0,976 0,950 | +0,026 +2,74 % | 02.06. | 0,940 2.000 | 1,010 2.000 | 0,976 0,950 | 1,550 0,740 | 7.033 6.681 | - | ||
| HOENLE AG 515710 Tradegate | 9,440 9,440 | -0,080 -0,84 % | 02.06. | 9,440 350 | 9,580 2.846 | 9,580 9,320 | 10,700 6,360 | 632 5.968 | - | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 13,000 13,050 | +0,200 +1,56 % | 02.06. | 12,500 240 | 13,050 3.096 | 13,000 13,000 | 23,900 8,000 | 458 5.954 | 4 | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 0,896 0,926 | 0,000 0,00 % | 02.06. | 0,816 2.550 | 0,974 10.000 | 0,998 0,896 | 3,580 0,702 | 4.921 4.640 | 1 | ||
| VOLTATRON AG A2E4LE Tradegate | 3,815 3,740 | +0,085 +2,28 % | 02.06. | 3,640 310 | 3,820 300 | 3,845 3,740 | 8,880 1,925 | 1.177 4.464 | - | ||
| ALLANE SE A0DPRE Frankfurt | 12,100 12,000 | +0,100 +0,83 % | 02.06. | 11,200 100 | 12,100 240 | 12,100 11,300 | 12,100 8,000 | 240 2.904 | 1 | ||
| DATA MODUL AG 549890 Xetra | 29,600 29,800 | -0,200 -0,67 % | 02.06. | 29,200 167 | 30,000 167 | 30,000 29,400 | 30,800 20,600 | 92 2.753 | - | ||
| UNITED LABELS AG 548956 Tradegate | 1,155 1,115 | +0,035 +3,12 % | 02.06. | 1,085 1.080 | 1,155 31.505 | 1,155 1,080 | 1,940 0,924 | 2.155 2.478 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.