Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 293,8 Mio. 199,1 Mio. 158,6 Mio. 100,7 Mio. 96,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 15,800 15,700 | +0,100 +0,64 % | 12:36 | 15,800 2 | 16,000 36 | 16,000 15,800 | 28,000 9,220 | 2.126 33.784 | - | ||
| PWO AG 696800 Tradegate | 27,000 27,600 | -0,600 -2,17 % | 12:29 | 26,800 160 | 27,200 160 | 27,800 27,000 | 32,000 25,000 | 1.169 31.916 | - | ||
| Q.BEYOND AG 513700 Xetra | 0,732 0,736 | -0,004 -0,54 % | 13:27 | 0,718 10.065 | 0,732 3.603 | 0,742 0,718 | 0,996 0,650 | 40.710 30.108 | 2 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,460 4,460 | 0,000 0,00 % | 13:17 | 4,460 36.088 | 4,480 138.348 | 4,480 4,460 | 4,560 4,300 | 6.576 29.390 | - | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 2,780 2,760 | 0,000 0,00 % | 21.01. | 2,800 1.000 | 2,820 1.295 | 2,860 2,780 | 4,100 1,920 | 10.000 28.401 | - | ||
| VOLTATRON AG A2E4LE Tradegate | 4,990 5,060 | -0,070 -1,38 % | 12:29 | 4,960 230 | 5,020 220 | 5,180 4,900 | 8,880 1,125 | 5.397 26.579 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Tradegate | 22,700 22,900 | -0,200 -0,87 % | 11:44 | 22,700 280 | 22,800 1.000 | 22,700 22,700 | 23,200 15,300 | 1.099 24.947 | 10 | ||
| YOC AG 593273 Xetra | 10,000 9,900 | +0,100 +1,01 % | 12:39 | 9,900 499 | 10,000 473 | 10,100 10,000 | 19,000 9,820 | 2.466 24.706 | - | ||
| R.STAHL AG A1PHBB Xetra | 14,800 14,700 | +0,100 +0,68 % | 12:22 | 14,500 813 | 14,800 894 | 14,800 14,500 | 21,200 14,200 | 1.500 22.030 | - | ||
| DMG MORI AG 587800 Xetra | 47,400 47,400 | 0,000 0,00 % | 13:17 | 47,300 4.336 | 47,500 840 | 47,400 47,300 | 47,800 45,300 | 445 21.090 | - | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 8,080 7,952 | +0,128 +1,61 % | 10:34 | 8,216 780 | 8,340 299 | 8,080 7,996 | 11,710 6,160 | 2.603 20.972 | 2 | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Xetra | 14,100 13,700 | +0,400 +2,92 % | 12:33 | 14,300 397 | 14,700 397 | 14,100 14,100 | 18,600 11,600 | 1.410 19.806 | - | ||
| FAMICORD AG A0BL84 Xetra | 5,600 5,750 | -0,150 -2,61 % | 11:09 | 5,550 950 | 5,700 870 | 5,750 5,550 | 7,650 3,700 | 3.229 18.173 | - | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 79,00 79,00 | 0,00 0,00 % | 12:04 | 79,00 92 | 80,00 138 | 79,00 79,00 | 81,80 64,60 | 225 17.775 | - | ||
| DATA MODUL AG 549890 Xetra | 29,000 29,000 | 0,000 0,00 % | 21.01. | 28,800 9 | 29,200 173 | 29,000 28,800 | 29,600 20,600 | 612 17.626 | - | ||
| SERVICEWARE SE A2G8X3 Xetra | 17,100 16,950 | +0,150 +0,88 % | 09:30 | 16,900 300 | 17,050 38 | 17,100 17,050 | 21,400 12,500 | 1.009 17.262 | 4 | ||
| BERTRANDT AG 523280 Tradegate | 18,400 18,560 | -0,160 -0,86 % | 12:26 | 18,620 240 | 19,020 210 | 18,400 18,400 | 27,800 17,140 | 902 16.579 | 1 | ||
| MASTERFLEX SE 549293 Tradegate | 13,500 13,300 | +0,200 +1,50 % | 13:32 | 13,500 320 | 13,650 320 | 13,500 13,400 | 14,950 8,140 | 1.190 15.991 | - | ||
| 11880 SOLUTIONS AG 511880 Xetra | 0,625 0,690 | 0,000 0,00 % | 21.01. | 0,600 3.000 | 0,660 2.000 | 0,705 0,595 | 1,200 0,450 | 24.700 15.263 | - | ||
| 3U HOLDING AG 516790 Tradegate | 1,230 1,180 | +0,050 +4,24 % | 11:54 | 1,200 2.600 | 1,230 2.500 | 1,230 1,195 | 1,774 1,035 | 12.206 14.895 | 7 | ||
| LOGWIN AG A2DR54 Xetra | 272,00 278,00 | -6,00 -2,16 % | 11:44 | 270,00 12 | 278,00 19 | 272,00 272,00 | 278,00 220,00 | 50 13.600 | 2 | ||
| GLOBAL FASHION GROUP SA A2PLUG Tradegate | 0,305 0,286 | +0,010 +3,39 % | 21.01. | 0,289 8.700 | 0,300 8.400 | 0,305 0,304 | 0,404 0,200 | 39.198 11.937 | 3 | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 3,720 3,720 | 0,000 0,00 % | 13:13 | 3,720 615 | 3,780 650 | 3,880 3,520 | 7,500 3,720 | 2.735 10.212 | - | ||
| CENIT AG 540710 Xetra | 7,240 7,180 | +0,060 +0,84 % | 11:11 | 7,240 710 | 7,340 1.687 | 7,240 7,000 | 9,560 6,160 | 1.384 9.953 | 3 | ||
| GRAMMER AG 589540 Xetra | 6,000 5,850 | 0,000 0,00 % | 10:17 | 5,900 1.152 | 6,100 841 | 6,000 5,950 | 9,000 5,400 | 1.641 9.804 | 1 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 49,700 48,600 | +1,100 +2,26 % | 12:09 | 48,700 289 | 49,900 163 | 49,700 49,000 | 52,80 37,400 | 196 9.736 | 9 | ||
| MISTER SPEX SE A3CSAE Tradegate | 1,250 1,265 | -0,015 -1,19 % | 13:13 | 1,250 2.000 | 1,280 1.600 | 1,265 1,245 | 2,310 1,115 | 7.118 8.978 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 2,010 1,974 | +0,036 +1,82 % | 11:29 | 1,962 1.680 | 2,025 1.680 | 2,055 1,936 | 4,850 1,332 | 4.308 8.663 | 6 | ||
| MULTITUDE AG A40VJN Xetra | 6,070 6,010 | +0,060 +1,00 % | 13:03 | 6,100 850 | 6,120 11 | 6,120 6,030 | 7,750 4,625 | 1.397 8.548 | - | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 3,060 3,040 | +0,020 +0,66 % | 12:29 | 3,010 1.100 | 3,100 1.320 | 3,080 2,940 | 5,940 2,150 | 2.722 8.297 | 1 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,360 2,390 | -0,030 -1,26 % | 13:12 | 2,340 2.200 | 2,430 2.200 | 2,480 2,310 | 3,890 1,820 | 2.792 6.560 | 2 | ||
| OVB HOLDING AG 628656 Xetra | 21,600 21,200 | 0,000 0,00 % | 13:25 | 21,400 230 | 21,600 15 | 21,600 21,400 | 23,600 18,500 | 304 6.560 | - | ||
| BRANICKS GROUP AG A1X3XX Tradegate | 1,888 1,876 | +0,012 +0,64 % | 11:53 | 1,874 2.700 | 1,898 2.700 | 1,888 1,854 | 2,545 1,538 | 3.350 6.310 | 6 | ||
| VISCOM SE 784686 Tradegate | 4,160 4,420 | -0,260 -5,88 % | 11:38 | 4,180 1.000 | 4,420 1.000 | 4,440 4,160 | 6,050 2,820 | 1.288 5.506 | - | ||
| ECOTEL COMMUNICATION AG 585434 Xetra | 11,400 11,700 | 0,000 0,00 % | 21.01. | 11,200 439 | 11,600 439 | 11,500 11,400 | 15,400 11,200 | 439 5.048 | - | ||
| ADLER GROUP SA A14U78 Xetra | 0,191 0,191 | -0,001 -0,26 % | 13:17 | 0,192 8.287 | 0,195 20.000 | 0,195 0,191 | 0,337 0,170 | 25.049 4.794 | 4 | ||
| WESTWING GROUP SE A2N4H0 Tradegate | 14,300 14,300 | 0,000 0,00 % | 12:28 | 14,250 500 | 14,300 500 | 14,400 14,250 | 14,950 6,900 | 290 4.170 | 1 | ||
| SYZYGY AG 510480 Tradegate | 1,515 1,505 | +0,010 +0,66 % | 12:29 | 1,490 1.700 | 1,545 1.600 | 1,540 1,515 | 3,140 1,325 | 2.325 3.572 | 3 | ||
| HGEARS AG A3CMGN Xetra | 1,640 1,570 | +0,070 +4,46 % | 13:17 | 1,460 1.950 | 1,590 2.000 | 1,650 1,640 | 2,260 1,300 | 1.870 3.036 | 1 | ||
| MEDICLIN AG 659510 Xetra | 4,020 3,880 | +0,140 +3,61 % | 11:22 | 3,920 300 | 4,000 1.000 | 4,020 3,960 | 4,020 2,800 | 756 2.994 | - | ||
| BASTEI LUEBBE AG A1X3YY Tradegate | 8,180 8,080 | +0,100 +1,24 % | 11:22 | 0,000 560 | 0,000 490 | 8,220 8,180 | 11,500 7,560 | 360 2.952 | 3 | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,360 1,310 | +0,050 +3,82 % | 13:15 | 1,310 2.340 | 1,360 1.950 | 1,370 1,300 | 2,340 0,995 | 1.550 2.074 | - | ||
| SOFTING AG 517800 Tradegate | 2,800 2,760 | +0,040 +1,45 % | 12:29 | 2,720 1.000 | 2,860 900 | 2,800 2,660 | 4,360 2,540 | 737 2.048 | - | ||
| INTICA SYSTEMS SE 587484 Tradegate | 2,200 2,210 | -0,010 -0,45 % | 12:51 | 2,160 520 | 2,200 500 | 2,220 2,160 | 6,500 1,475 | 922 2.007 | - | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Tradegate | 0,540 0,545 | 0,000 0,00 % | 21.01. | 0,510 2.100 | 0,585 1.800 | 0,560 0,540 | 0,880 0,352 | 2.900 1.594 | 1 | ||
| DELTICOM AG 514680 Tradegate | 2,280 2,310 | -0,030 -1,30 % | 11:42 | 2,280 947 | 2,350 1.100 | 2,280 2,260 | 2,670 1,885 | 584 1.323 | - | ||
| SURTECO GROUP SE 517690 Tradegate | 12,350 12,350 | 0,000 0,00 % | 10:16 | 12,350 210 | 12,650 200 | 12,350 12,350 | 22,400 10,450 | 100 1.235 | 4 | ||
| MVV ENERGIE AG A0H52F Tradegate | 31,400 31,300 | +0,100 +0,32 % | 13:16 | 31,100 100 | 31,300 100 | 31,400 31,200 | 32,800 28,400 | 38 1.188 | - | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 17,850 17,700 | +0,150 +0,85 % | 12:14 | 17,750 120 | 17,850 120 | 17,850 17,500 | 25,100 8,000 | 65 1.160 | 4 | ||
| BET-AT-HOME.COM AG A0DNAY Xetra | 2,150 2,120 | 0,000 0,00 % | 11:36 | 2,070 1.977 | 2,140 8 | 2,150 2,150 | 3,330 2,010 | 500 1.075 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .