Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 408,8 Mio. 320,9 Mio. 234,4 Mio. 177,5 Mio. 171,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MULTITUDE AG A40VJN Xetra | 7,210 7,200 | +0,010 +0,14 % | 25.07. | 7,210 1 | 7,210 300 | 7,230 7,100 | 7,750 4,120 | 9.054 64.490 | - | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 49,500 51,20 | -1,700 -3,32 % | 25.07. | 49,500 21 | 49,800 1 | 51,00 49,500 | 65,00 42,700 | 1.137 57.120 | 1 | ||
| CENIT AG 540710 Tradegate | 7,900 7,980 | 0,000 0,00 % | 25.07. | 7,800 420 | 8,000 420 | 7,920 7,520 | 13,800 7,000 | 7.321 56.517 | 3 | ||
| BERTRANDT AG 523280 Xetra | 19,800 19,800 | 0,000 0,00 % | 25.07. | 19,640 150 | 19,800 169 | 20,000 19,740 | 28,500 15,700 | 2.799 55.728 | 1 | ||
| AUMANN AG A2DAM0 Xetra | 12,220 12,100 | +0,120 +0,99 % | 25.07. | 12,220 73 | 12,400 485 | 12,300 12,120 | 15,200 9,420 | 3.792 46.353 | 1 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,190 2,270 | -0,070 -3,10 % | 25.07. | 2,190 1.080 | 2,320 1.989 | 2,340 2,110 | 4,440 1,385 | 20.480 44.744 | 2 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Tradegate | 57,40 57,60 | 0,00 0,00 % | 25.07. | 57,00 60 | 57,80 60 | 58,00 56,80 | 59,80 39,000 | 729 41.814 | 5 | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 15,000 14,900 | +0,200 +1,35 % | 25.07. | 0,000 240 | 0,000 200 | 15,300 14,900 | 20,800 14,350 | 2.698 40.743 | 6 | ||
| DR HOENLE AG 515710 Xetra | 9,660 9,500 | +0,160 +1,68 % | 25.07. | 9,600 2.174 | 9,660 600 | 9,660 9,480 | 18,050 6,500 | 4.112 39.262 | - | ||
| PWO AG 696800 Tradegate | 28,800 29,000 | -0,200 -0,69 % | 25.07. | 28,800 80 | 29,200 80 | 29,200 28,800 | 32,000 25,000 | 1.239 35.717 | - | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Xetra | 3,010 3,010 | 0,000 0,00 % | 25.07. | 2,980 4.863 | 3,040 2.000 | 3,010 2,980 | 3,080 2,000 | 11.737 35.200 | - | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 4,140 4,230 | -0,160 -3,72 % | 25.07. | 4,140 507 | 4,450 470 | 4,550 4,140 | 5,940 2,110 | 6.578 28.984 | 1 | ||
| Q.BEYOND AG 513700 Xetra | 0,964 0,958 | +0,006 +0,63 % | 25.07. | 0,944 12.963 | 0,964 5.369 | 0,964 0,942 | 0,996 0,650 | 30.187 28.799 | 2 | ||
| FABASOFT AG 922985 Xetra | 16,600 16,700 | -0,100 -0,60 % | 25.07. | 16,600 85 | 16,800 435 | 16,800 16,500 | 19,550 13,650 | 1.694 28.234 | 2 | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 1,835 1,765 | +0,055 +3,09 % | 25.07. | 1,700 2.000 | 1,860 2.160 | 1,835 1,705 | 4,500 1,010 | 15.991 28.231 | - | ||
| SYZYGY AG 510480 Tradegate | 2,180 2,280 | -0,080 -3,54 % | 25.07. | 2,180 3.895 | 2,340 900 | 2,340 2,150 | 3,300 2,100 | 12.527 27.440 | 3 | ||
| HAWESKO HOLDING SE 604270 Tradegate | 22,900 23,100 | -0,200 -0,87 % | 25.07. | 22,800 360 | 23,400 250 | 23,300 22,900 | 28,900 22,300 | 1.153 26.544 | 2 | ||
| FIRST SENSOR AG 720190 Xetra | 57,80 58,00 | -0,20 -0,34 % | 25.07. | 56,80 130 | 57,80 195 | 57,80 57,00 | 61,20 50,60 | 455 26.135 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 19,800 19,500 | +0,300 +1,54 % | 25.07. | 19,400 570 | 19,800 200 | 19,800 19,400 | 19,800 15,060 | 1.289 25.353 | 10 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 30,100 30,200 | -0,100 -0,33 % | 25.07. | 30,000 414 | 30,100 443 | 30,100 30,000 | 32,000 17,950 | 804 24.174 | 6 | ||
| YOC AG 593273 Xetra | 16,000 15,800 | +0,200 +1,27 % | 25.07. | 15,700 311 | 16,300 311 | 16,000 15,450 | 19,500 13,900 | 1.418 21.988 | - | ||
| MISTER SPEX SE A3CSAE Tradegate | 1,895 1,990 | -0,020 -1,04 % | 25.07. | 1,895 1.842 | 1,935 8.185 | 2,020 1,810 | 2,900 1,115 | 10.979 21.843 | - | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 2,900 2,920 | -0,020 -0,68 % | 25.07. | 2,900 4.759 | 2,930 1.000 | 2,940 2,900 | 2,990 0,968 | 6.752 19.695 | 1 | ||
| CHERRY SE A3CRRN Tradegate | 0,842 0,854 | -0,018 -2,09 % | 25.07. | 0,832 2.730 | 0,886 3.577 | 0,900 0,832 | 2,545 0,501 | 22.570 19.386 | 1 | ||
| PENTIXAPHARM HOLDING AG A40AEG Xetra | 1,952 1,964 | -0,012 -0,61 % | 25.07. | 1,952 1.197 | 2,045 3.040 | 2,010 1,950 | 5,150 1,904 | 9.734 19.193 | 6 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 9,350 9,430 | -0,080 -0,85 % | 25.07. | 9,350 12 | 9,420 2.580 | 9,580 9,350 | 10,100 7,150 | 2.016 19.077 | 1 | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 3,120 3,120 | 0,000 0,00 % | 25.07. | 3,260 29 | 3,320 4.800 | 3,180 3,120 | 3,300 1,600 | 5.043 16.034 | - | ||
| WASHTEC AG 750750 Xetra | 40,100 39,900 | +0,200 +0,50 % | 25.07. | 39,700 30 | 40,100 240 | 40,100 40,000 | 44,700 33,300 | 394 15.782 | - | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 72,20 72,00 | +0,20 +0,28 % | 25.07. | 72,20 140 | 72,60 360 | 72,80 72,00 | 73,40 43,200 | 216 15.564 | - | ||
| 3U HOLDING AG 516790 Tradegate | 1,610 1,615 | +0,010 +0,62 % | 25.07. | 1,595 2.000 | 1,605 10.561 | 1,620 1,595 | 1,896 1,335 | 9.401 15.111 | 7 | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,300 30,200 | +0,300 +1,00 % | 25.07. | 29,800 80 | 30,100 339 | 30,300 29,800 | 32,800 28,400 | 495 14.868 | - | ||
| GRAMMER AG 589540 Xetra | 6,850 6,450 | +0,400 +6,20 % | 25.07. | 6,550 1.540 | 6,800 674 | 6,850 6,250 | 10,400 4,500 | 2.064 13.515 | 1 | ||
| INTICA SYSTEMS SE 587484 Tradegate | 2,070 2,130 | -0,030 -1,43 % | 25.07. | 2,010 550 | 2,190 505 | 2,220 2,060 | 6,500 1,340 | 6.224 13.058 | - | ||
| BASTEI LUEBBE AG A1X3YY Tradegate | 10,000 10,150 | -0,100 -0,99 % | 25.07. | 10,000 1.365 | 10,150 250 | 10,450 10,000 | 11,500 7,950 | 1.246 12.572 | 3 | ||
| NFON AG A0N4N5 Tradegate | 6,750 6,900 | 0,000 0,00 % | 25.07. | 6,650 170 | 6,800 2.032 | 6,850 6,750 | 8,250 4,640 | 1.840 12.518 | - | ||
| DMG MORI AG 587800 Xetra | 46,200 46,100 | +0,100 +0,22 % | 25.07. | 46,100 39 | 46,300 250 | 46,200 46,100 | 46,800 43,800 | 252 11.617 | - | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,460 1,480 | -0,040 -2,67 % | 25.07. | 1,450 4.256 | 1,550 710 | 1,550 1,450 | 2,340 1,260 | 7.266 10.706 | - | ||
| HGEARS AG A3CMGN Xetra | 1,600 1,500 | +0,100 +6,67 % | 25.07. | 1,530 1.074 | 1,620 2.648 | 1,620 1,500 | 2,520 1,340 | 6.634 10.347 | 1 | ||
| ECOTEL COMMUNICATION AG 585434 Tradegate | 13,800 12,900 | +0,300 +2,22 % | 25.07. | 13,200 100 | 13,800 100 | 13,800 12,800 | 14,500 10,500 | 734 10.095 | - | ||
| GATEWAY REAL ESTATE AG A0JJTG Xetra | 0,700 0,722 | -0,022 -3,05 % | 25.07. | 0,660 2.000 | 0,700 24.825 | 0,700 0,698 | 1,790 0,206 | 10.866 7.605 | - | ||
| DELTICOM AG 514680 Xetra | 2,350 2,350 | 0,000 0,00 % | 25.07. | 2,320 590 | 2,370 2.890 | 2,370 2,350 | 2,780 1,820 | 3.080 7.292 | - | ||
| UNITED LABELS AG 548956 Tradegate | 1,520 1,550 | -0,090 -5,59 % | 25.07. | 1,520 2.020 | 1,700 645 | 1,650 1,520 | 2,240 1,100 | 3.820 5.891 | - | ||
| ALLANE SE A0DPRE Frankfurt | 11,400 11,000 | +0,400 +3,64 % | 25.07. | 10,300 100 | 11,400 127 | 11,400 10,500 | 11,400 6,900 | 468 5.322 | 1 | ||
| SMT SCHARF AG A3DRAE Xetra | 7,300 7,450 | -0,150 -2,01 % | 25.07. | 7,150 200 | 7,400 658 | 7,400 7,200 | 9,200 6,150 | 725 5.300 | 6 | ||
| MAX AUTOMATION SE A2DA58 Xetra | 5,940 5,840 | +0,100 +1,71 % | 25.07. | 5,780 839 | 5,940 1.784 | 5,940 5,940 | 6,260 5,100 | 867 5.108 | 2 | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Tradegate | 2,270 2,220 | +0,050 +2,25 % | 25.07. | 2,160 9.618 | 2,270 1.400 | 2,270 2,170 | 4,900 2,070 | 2.222 4.859 | 4 | ||
| MEDICLIN AG 659510 Xetra | 2,940 2,880 | +0,060 +2,08 % | 25.07. | 2,860 834 | 2,900 171 | 2,940 2,860 | 3,360 2,300 | 1.572 4.521 | - | ||
| GLOBAL FASHION GROUP SA A2PLUG Tradegate | 0,333 0,333 | +0,007 +2,15 % | 25.07. | 0,301 20.000 | 0,350 64.500 | 0,333 0,329 | 0,370 0,155 | 12.740 4.242 | 3 | ||
| OVB HOLDING AG 628656 Xetra | 21,600 21,400 | +0,200 +0,93 % | 25.07. | 21,000 479 | 21,600 270 | 21,600 21,400 | 23,600 18,700 | 178 3.811 | - | ||
| SOFTING AG 517800 Tradegate | 3,300 3,140 | +0,140 +4,43 % | 25.07. | 3,020 1.000 | 3,300 660 | 3,300 3,020 | 4,980 2,800 | 1.141 3.537 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .