Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 577,1 Mio. 347,7 Mio. 252,9 Mio. 203,0 Mio. 182,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4SC AG A3E5C4 Tradegate | 0,952 0,970 | -0,004 -0,42 % | 18.09. | 0,910 2.087 | 1,000 2.959 | 1,035 0,912 | 8,100 0,450 | 70.355 69.869 | - | ||
| OHB SE 593612 Xetra | 65,00 64,20 | +0,80 +1,25 % | 18.09. | 64,60 935 | 65,00 67 | 65,00 64,20 | 87,80 43,700 | 896 57.855 | - | ||
| H&R GMBH & CO KGAA A2E4T7 Tradegate | 4,950 5,020 | 0,000 0,00 % | 18.09. | 4,900 1.000 | 4,990 500 | 5,020 4,920 | 5,060 3,200 | 10.998 55.048 | - | ||
| WESTWING GROUP SE A2N4H0 Xetra | 11,400 11,550 | -0,150 -1,30 % | 18.09. | 11,450 650 | 11,600 662 | 11,750 11,400 | 13,400 6,860 | 4.672 53.459 | 1 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 54,60 54,20 | +0,40 +0,74 % | 18.09. | 54,60 14 | 55,20 135 | 55,60 54,40 | 60,00 39,000 | 827 45.418 | 5 | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 6,800 6,840 | -0,040 -0,58 % | 18.09. | 6,700 729 | 6,800 619 | 7,080 6,720 | 9,500 4,900 | 6.329 43.157 | - | ||
| HOENLE AG 515710 Xetra | 8,540 8,920 | -0,380 -4,26 % | 18.09. | 8,420 1.471 | 8,600 374 | 8,860 8,440 | 13,000 6,500 | 4.317 37.084 | - | ||
| MEDICLIN AG 659510 Xetra | 2,980 2,960 | +0,020 +0,68 % | 18.09. | 2,960 2.000 | 3,000 1.200 | 3,000 2,940 | 3,360 2,300 | 12.294 36.191 | - | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,310 1,240 | +0,030 +2,34 % | 18.09. | 1,240 900 | 1,320 3.359 | 1,350 1,160 | 2,340 1,150 | 29.326 35.962 | - | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,000 30,400 | -0,100 -0,33 % | 18.09. | 30,000 290 | 30,200 70 | 30,600 30,000 | 32,800 28,400 | 1.151 34.636 | - | ||
| BRANICKS GROUP AG A1X3XX Xetra | 2,150 2,155 | -0,005 -0,23 % | 18.09. | 2,100 49.574 | 2,140 209 | 2,150 2,120 | 2,700 1,554 | 15.658 33.568 | 6 | ||
| LEIFHEIT AG 646450 Xetra | 15,300 15,300 | 0,000 0,00 % | 18.09. | 15,300 717 | 15,450 1.338 | 15,500 15,300 | 22,500 14,600 | 2.165 33.341 | 1 | ||
| Q.BEYOND AG 513700 Tradegate | 0,842 0,870 | -0,020 -2,32 % | 18.09. | 0,844 5.000 | 0,880 5.000 | 0,870 0,842 | 0,992 0,532 | 38.908 33.153 | 2 | ||
| 3U HOLDING AG 516790 Tradegate | 1,530 1,525 | -0,010 -0,65 % | 18.09. | 1,530 3.154 | 1,550 2.000 | 1,565 1,515 | 1,778 1,335 | 21.474 33.120 | 7 | ||
| SMT SCHARF AG A3DRAE Xetra | 7,450 7,600 | -0,150 -1,97 % | 18.09. | 7,300 720 | 7,550 720 | 7,700 7,450 | 9,200 6,150 | 3.626 27.513 | 6 | ||
| VILLEROY & BOCH AG 765723 Xetra | 16,500 16,400 | +0,100 +0,61 % | 18.09. | 16,500 486 | 16,650 879 | 16,700 16,500 | 18,500 14,500 | 1.637 27.073 | 4 | ||
| SURTECO GROUP SE 517690 Xetra | 13,250 13,200 | +0,050 +0,38 % | 18.09. | 13,100 160 | 13,350 35 | 13,250 13,100 | 22,600 13,000 | 2.040 26.872 | 4 | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 15,200 15,200 | -0,250 -1,62 % | 18.09. | 15,000 1.246 | 15,850 1.000 | 15,400 15,000 | 20,800 14,100 | 1.640 24.868 | 6 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,600 4,600 | 0,000 0,00 % | 18.09. | 4,600 120.779 | 4,655 296 | 4,670 4,600 | 5,240 3,855 | 5.170 23.982 | 1 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,190 2,220 | +0,040 +1,86 % | 18.09. | 2,090 1.080 | 2,200 10.000 | 2,220 2,150 | 4,440 1,420 | 10.264 22.316 | 2 | ||
| ADTRAN HOLDINGS INC A3C7M6 Tradegate | 8,106 7,446 | +0,026 +0,32 % | 18.09. | 8,002 400 | 8,156 390 | 8,106 7,538 | 11,600 5,060 | 2.760 21.919 | 2 | ||
| ADLER GROUP SA A14U78 Xetra | 0,220 0,217 | +0,003 +1,38 % | 18.09. | 0,216 4.000 | 0,220 4.555 | 0,229 0,203 | 0,440 0,170 | 91.773 19.788 | 4 | ||
| KSB SE & CO KGAA ST 629200 Tradegate | 945,00 925,00 | +5,00 +0,53 % | 18.09. | 930,00 41 | 950,00 75 | 945,00 925,00 | 1.060,00 605,00 | 20 18.720 | 1 | ||
| HAWESKO HOLDING SE 604270 Tradegate | 21,400 21,600 | -0,300 -1,38 % | 18.09. | 21,400 400 | 21,900 150 | 21,900 21,400 | 28,900 21,400 | 823 17.712 | 2 | ||
| PWO AG 696800 Tradegate | 27,600 27,600 | -0,200 -0,72 % | 18.09. | 27,600 174 | 27,800 80 | 27,800 27,400 | 32,000 25,000 | 612 16.880 | - | ||
| CENIT AG 540710 Tradegate | 7,480 7,440 | +0,040 +0,54 % | 18.09. | 7,360 425 | 7,520 425 | 7,760 7,360 | 11,900 7,000 | 2.243 16.828 | 3 | ||
| CHERRY SE A3CRRN Tradegate | 0,604 0,610 | -0,016 -2,58 % | 18.09. | 0,600 16.637 | 0,638 3.510 | 0,664 0,582 | 1,868 0,501 | 26.636 16.327 | 1 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Tradegate | 73,60 73,20 | +0,40 +0,55 % | 18.09. | 72,80 150 | 73,60 50 | 73,60 73,00 | 74,80 46,500 | 205 14.974 | - | ||
| FIRST SENSOR AG 720190 Xetra | 51,60 51,60 | 0,00 0,00 % | 18.09. | 50,40 40 | 51,60 183 | 51,60 51,00 | 60,60 47,100 | 290 14.877 | - | ||
| MASTERFLEX SE 549293 Tradegate | 12,900 13,550 | -0,150 -1,15 % | 18.09. | 12,900 240 | 13,200 240 | 14,000 12,900 | 14,950 8,100 | 1.090 14.501 | - | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 18,000 18,200 | +0,500 +2,86 % | 18.09. | 17,000 70 | 18,000 70 | 18,650 17,800 | 29,700 10,000 | 769 13.966 | 4 | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Xetra | 1,970 1,955 | +0,015 +0,77 % | 18.09. | 1,940 1.490 | 2,000 2.600 | 2,000 1,970 | 5,120 1,910 | 6.766 13.521 | 4 | ||
| NOVEM GROUP SA A3CSWZ Xetra | 3,700 3,740 | -0,040 -1,07 % | 18.09. | 3,700 9.934 | 3,790 3.473 | 3,790 3,700 | 6,980 3,700 | 3.461 13.094 | - | ||
| SERVICEWARE SE A2G8X3 Xetra | 18,000 18,000 | 0,000 0,00 % | 18.09. | 17,500 409 | 18,000 764 | 18,000 17,700 | 21,400 10,900 | 720 12.934 | 4 | ||
| GLOBAL FASHION GROUP SA A2PLUG Tradegate | 0,331
0,340 | -0,014 -4,06 % | 18.09. | 0,330 55.967 | 0,359 5.850 | 0,348 0,330 | 0,404 0,199 | 36.272 12.321 | 3 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 45,200 44,200 | +1,000 +2,26 % | 18.09. | 44,700 22 | 45,200 86 | 45,600 44,600 | 50,60 34,000 | 232 10.359 | 9 | ||
| PARAGON GMBH & CO KGAA 555869 Tradegate | 2,780 2,740 | +0,040 +1,46 % | 18.09. | 2,680 500 | 2,790 500 | 2,780 2,680 | 4,260 1,680 | 3.300 9.082 | - | ||
| GRAMMER AG 589540 Tradegate | 6,350 6,400 | +0,100 +1,60 % | 18.09. | 6,000 695 | 6,500 330 | 6,550 6,350 | 10,900 4,580 | 1.245 8.090 | 1 | ||
| SYZYGY AG 510480 Tradegate | 1,960 1,935 | +0,025 +1,29 % | 18.09. | 1,805 1.200 | 2,060 2.780 | 1,960 1,935 | 3,180 1,860 | 2.922 5.718 | 3 | ||
| UNITED LABELS AG 548956 Tradegate | 1,430 1,590 | -0,120 -7,74 % | 18.09. | 1,430 765 | 1,670 650 | 1,690 1,430 | 2,100 1,100 | 3.731 5.619 | - | ||
| LOGWIN AG A2DR54 Tradegate | 256,00 260,00 | -4,00 -1,54 % | 18.09. | 256,00 10 | 262,00 10 | 256,00 256,00 | 272,00 220,00 | 20 5.120 | 2 | ||
| ECOTEL COMMUNICATION AG 585434 Tradegate | 13,300 13,300 | 0,000 0,00 % | 18.09. | 13,000 100 | 13,500 100 | 13,300 13,300 | 14,500 10,500 | 379 5.041 | - | ||
| VISCOM SE 784686 Tradegate | 4,640 4,580 | 0,000 0,00 % | 18.09. | 4,600 500 | 4,660 460 | 4,660 4,520 | 5,550 2,820 | 1.026 4.720 | - | ||
| MAX AUTOMATION SE A2DA58 Xetra | 5,840 5,760 | +0,080 +1,39 % | 18.09. | 5,740 863 | 5,800 300 | 5,840 5,660 | 6,260 5,100 | 780 4.537 | 2 | ||
| MISTER SPEX SE A3CSAE Xetra | 1,720 1,690 | +0,030 +1,78 % | 18.09. | 1,690 1.000 | 1,750 578 | 1,750 1,690 | 2,540 1,110 | 2.625 4.483 | - | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 2,640 2,700 | -0,070 -2,58 % | 18.09. | 2,640 800 | 2,770 2.000 | 2,760 2,640 | 3,530 2,300 | 1.515 4.166 | - | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 3,460 3,490 | -0,040 -1,14 % | 18.09. | 3,450 1.500 | 3,550 2.750 | 3,560 3,420 | 5,940 2,110 | 1.194 4.133 | 1 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 9,210 9,170 | +0,040 +0,44 % | 18.09. | 9,180 810 | 9,210 529 | 9,250 9,190 | 10,000 7,150 | 383 3.527 | 1 | ||
| H2APEX GROUP SCA A0YF5P Xetra | 1,840 1,850 | -0,010 -0,54 % | 18.09. | 1,790 2.000 | 1,890 458 | 1,900 1,830 | 6,500 1,700 | 1.547 2.935 | 1 | ||
| FAMICORD AG A0BL84 Tradegate | 6,450 6,500 | +0,100 +1,57 % | 18.09. | 6,250 680 | 6,450 170 | 6,650 6,200 | 9,000 3,540 | 458 2.920 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .