Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 730,6 Mio. 401,7 Mio. 345,4 Mio. 219,6 Mio. 216,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEAL NETWORK SE ZEAL24 Tradegate | 49,800 49,300 | +0,500 +1,01 % | 19.05. | 48,900 70 | 49,700 600 | 49,800 48,100 | 52,80 43,000 | 1.285 63.465 | 9 | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,300 29,900 | +0,200 +0,66 % | 19.05. | 29,800 225 | 30,400 200 | 30,300 29,900 | 32,400 29,500 | 2.039 61.190 | - | ||
| TAKKT AG 744600 Xetra | 2,435 2,515 | -0,080 -3,18 % | 19.05. | 2,410 2.858 | 2,485 119 | 2,560 2,410 | 8,250 2,250 | 23.451 58.137 | 5 | ||
| AUMANN AG A2DAM0 Xetra | 13,000 12,450 | +0,550 +4,42 % | 19.05. | 12,750 598 | 13,000 7.699 | 13,050 13,000 | 15,480 10,680 | 4.328 56.267 | 1 | ||
| GESCO SE A1K020 Xetra | 14,000 14,150 | -0,150 -1,06 % | 19.05. | 13,850 200 | 14,050 531 | 14,250 13,850 | 18,950 13,150 | 3.557 50.076 | 2 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 21,700 21,700 | 0,000 0,00 % | 19.05. | 21,500 34.803 | 21,700 3.480 | 21,700 21,500 | 23,500 17,400 | 2.018 43.399 | 10 | ||
| LOGWIN AG A2DR54 Xetra | 272,00 276,00 | -4,00 -1,45 % | 19.05. | 270,00 76 | 272,00 28 | 274,00 270,00 | 304,00 228,00 | 137 37.374 | 2 | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 2,100 2,190 | -0,050 -2,33 % | 19.05. | 2,090 1.684 | 2,200 3.450 | 2,220 2,100 | 3,900 1,332 | 17.372 37.059 | 6 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,880 2,880 | -0,050 -1,71 % | 19.05. | 2,870 1.500 | 2,990 1.250 | 2,980 2,870 | 3,890 1,820 | 12.505 36.767 | 2 | ||
| DEUTSCHE KONSUM REAL ESTATE AG A14KRD Xetra | 1,625 1,595 | +0,030 +1,88 % | 19.05. | 1,600 8.442 | 1,650 4.500 | 1,625 1,570 | 2,910 1,430 | 21.312 33.941 | 4 | ||
| ECOTEL COMMUNICATION AG 585434 Xetra | 7,650 8,100 | -0,450 -5,56 % | 19.05. | 7,500 603 | 7,650 305 | 7,950 7,650 | 15,400 6,150 | 3.999 30.811 | - | ||
| VISCOM SE 784686 Tradegate | 5,080 5,000 | +0,160 +3,25 % | 19.05. | 4,760 750 | 5,080 750 | 5,080 4,770 | 6,050 3,480 | 5.770 28.475 | - | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 2,660 2,740 | -0,080 -2,92 % | 19.05. | 2,620 3.000 | 2,700 1.852 | 2,680 2,600 | 4,100 2,580 | 10.152 27.036 | - | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,090 1,090 | 0,000 0,00 % | 19.05. | 1,110 685 | 1,135 47.269 | 1,150 1,075 | 2,260 1,070 | 22.661 24.997 | 6 | ||
| ADTRAN HOLDINGS INC A3C7M6 Tradegate | 12,650 12,866 | +0,050 +0,40 % | 19.05. | 12,450 250 | 12,750 250 | 12,802 12,400 | 15,830 5,868 | 1.971 24.783 | 2 | ||
| KLOECKNER & CO SE Z.VERK KC01V2 Xetra | 11,900 11,900 | 0,000 0,00 % | 19.05. | 11,800 267.745 | 11,900 138 | 11,900 11,800 | 12,200 10,600 | 1.894 22.400 | - | ||
| KNAUS TABBERT AG A2YN50 Xetra | 12,200 12,320 | -0,120 -0,97 % | 19.05. | 12,100 607 | 12,280 753 | 12,420 11,980 | 20,300 11,180 | 1.742 21.269 | 12 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,960 1,900 | +0,060 +3,14 % | 19.05. | 1,890 4.945 | 1,960 6.920 | 1,960 1,926 | 2,159 1,730 | 10.321 20.140 | 11 | ||
| HOMETOGO SE A2QM3K Xetra | 1,255 1,290 | -0,035 -2,71 % | 19.05. | 1,245 38 | 1,255 7.489 | 1,270 1,245 | 1,935 1,115 | 15.634 19.698 | 2 | ||
| HAWESKO HOLDING SE 604270 Tradegate | 20,800 20,100 | +0,400 +1,96 % | 19.05. | 19,950 180 | 20,800 150 | 20,800 19,950 | 28,900 18,850 | 885 17.820 | 2 | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 2,830 2,840 | -0,010 -0,35 % | 19.05. | 2,780 3.000 | 2,830 190 | 2,830 2,830 | 3,640 2,260 | 6.408 17.808 | 1 | ||
| BAYWA AG 519406 Tradegate | 2,705 2,645 | +0,050 +1,88 % | 19.05. | 2,610 1.250 | 2,700 5.000 | 2,730 2,605 | 11,880 2,210 | 5.906 15.762 | 4 | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 1,130 1,090 | +0,055 +5,12 % | 19.05. | 1,000 2.100 | 1,150 83.750 | 1,145 1,095 | 3,580 0,702 | 12.667 14.483 | 1 | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 3,330 3,410 | -0,080 -2,35 % | 19.05. | 3,210 4 | 3,440 1.564 | 3,400 3,250 | 7,500 3,200 | 3.406 11.552 | - | ||
| SOFTING AG 517800 Tradegate | 2,800 2,780 | -0,020 -0,71 % | 19.05. | 2,700 800 | 2,940 700 | 2,960 2,630 | 4,360 2,540 | 3.905 11.208 | - | ||
| MULTITUDE AG A40VJN Xetra | 6,000 5,780 | +0,220 +3,81 % | 19.05. | 5,880 887 | 6,120 887 | 6,000 5,880 | 7,750 5,350 | 1.721 10.150 | - | ||
| CHERRY SE A3CRRN Tradegate | 0,490 0,476 | +0,030 +6,53 % | 19.05. | 0,430 5.000 | 0,490 4.500 | 0,500 0,430 | 1,095 0,400 | 20.172 9.556 | 1 | ||
| PWO AG 696800 Tradegate | 26,600 26,200 | +0,400 +1,53 % | 19.05. | 25,800 150 | 26,600 80 | 26,600 26,000 | 31,400 23,400 | 349 9.154 | - | ||
| YOC AG 593273 Tradegate | 6,440 6,700 | -0,280 -4,17 % | 19.05. | 6,440 500 | 7,000 5.450 | 6,980 6,440 | 16,950 5,000 | 1.255 8.344 | - | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 10,600 10,650 | -0,150 -1,40 % | 19.05. | 10,600 1.135 | 10,850 200 | 10,800 10,550 | 16,850 9,400 | 759 8.093 | 6 | ||
| 3U HOLDING AG 516790 Tradegate | 1,130 1,135 | -0,005 -0,44 % | 19.05. | 1,095 3.900 | 1,170 3.000 | 1,160 1,100 | 1,750 0,980 | 5.777 6.603 | 7 | ||
| BET-AT-HOME.COM AG A0DNAY Xetra | 2,650 2,550 | +0,100 +3,92 % | 19.05. | 2,550 1.846 | 2,750 13.846 | 2,660 2,630 | 3,120 1,970 | 2.420 6.429 | - | ||
| R.STAHL AG A1PHBB Tradegate | 12,400 12,200 | +0,100 +0,81 % | 19.05. | 12,100 180 | 12,500 530 | 12,400 12,200 | 21,200 12,000 | 485 5.962 | - | ||
| ELUMEO SE A11Q05 Xetra | 1,800 1,870 | -0,070 -3,74 % | 19.05. | 1,700 2.000 | 1,820 500 | 1,800 1,800 | 2,600 1,790 | 2.965 5.337 | 5 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 83,40 83,40 | 0,00 0,00 % | 19.05. | 82,40 60 | 83,40 293 | 83,40 82,80 | 86,60 69,20 | 62 5.138 | - | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 12,400 12,700 | -0,300 -2,36 % | 19.05. | 12,400 397 | 12,700 397 | 12,600 12,400 | 13,400 11,200 | 409 5.118 | - | ||
| DATA MODUL AG 549890 Stuttgart | 30,000 30,200 | 0,000 0,00 % | 19.05. | 30,000 333 | 30,400 230 | 30,400 29,600 | 30,400 21,000 | 150 4.500 | - | ||
| Q.BEYOND AG A41YDG Xetra | 3,580 3,580 | 0,000 0,00 % | 19.05. | 3,580 5.872 | 3,640 1.352 | 3,580 3,580 | 4,890 3,250 | 1.254 4.494 | 2 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 45,500 46,000 | -0,500 -1,09 % | 19.05. | 45,100 1.612 | 45,500 644 | 45,900 45,200 | 46,500 24,000 | 91 4.142 | 6 | ||
| ADLER GROUP SA A14U78 Tradegate | 0,164 0,167 | -0,003 -1,80 % | 19.05. | 0,163 10.000 | 0,170 10.000 | 0,170 0,164 | 0,284 0,136 | 22.396 3.732 | 4 | ||
| MISTER SPEX SE A3CSAE Xetra | 1,255 1,270 | -0,015 -1,18 % | 19.05. | 1,225 2.000 | 1,285 16.490 | 1,255 1,255 | 2,230 1,110 | 2.347 2.976 | - | ||
| BIOFRONTERA AG A4BGGM Tradegate | 2,350 2,470 | -0,110 -4,47 % | 19.05. | 2,350 900 | 2,570 800 | 2,440 2,350 | 2,970 2,130 | 1.111 2.710 | - | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 2,720 2,750 | -0,030 -1,09 % | 19.05. | 2,670 1.320 | 2,820 1.100 | 2,820 2,700 | 5,940 2,320 | 830 2.275 | 1 | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,085 1,070 | +0,020 +1,88 % | 19.05. | 1,040 2.340 | 1,085 1.950 | 1,085 1,055 | 1,840 0,940 | 2.001 2.171 | - | ||
| NOVEM GROUP SA A3CSWZ Xetra | 2,680 2,680 | 0,000 0,00 % | 19.05. | 2,600 1.923 | 2,760 1.866 | 2,700 2,660 | 4,640 2,370 | 764 2.062 | - | ||
| PARAGON GMBH & CO KGAA 555869 Tradegate | 1,685 1,740 | -0,045 -2,60 % | 19.05. | 1,655 1.300 | 1,800 3.705 | 1,795 1,675 | 3,600 1,300 | 1.083 1.839 | - | ||
| FAMICORD AG A0BL84 Xetra | 4,000 4,040 | -0,040 -0,99 % | 19.05. | 3,880 1.250 | 3,930 4.753 | 4,000 3,980 | 7,650 3,800 | 458 1.824 | - | ||
| SMT SCHARF AG A3DRAE Tradegate | 7,450 7,200 | -0,050 -0,67 % | 19.05. | 7,350 300 | 7,650 300 | 7,450 7,300 | 9,500 5,350 | 233 1.724 | 6 | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 13,150 12,900 | +0,400 +3,14 % | 19.05. | 12,300 3.750 | 13,150 232 | 13,150 12,350 | 23,900 8,000 | 134 1.714 | 4 | ||
| MASTERFLEX SE 549293 Xetra | 14,250 14,400 | -0,150 -1,04 % | 19.05. | 14,100 343 | 14,350 80 | 14,350 14,100 | 14,950 10,800 | 108 1.548 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.