Anzeige
Mehr »
Login
Montag, 13.07.2020 Börsentäglich über 12.000 News von 632 internationalen Medien
News des Tages Löst FDA-Zulassung jetzt Kaufrausch aus?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Prime Standard 

WKN:  ISIN:  
Markt oder Branche auswählen:
22,54,94,65,79
Aktienkurse der Gewinner / Verlierer im Index Prime Standard
Top-5-Werte
Kurs
%
1,650
+17,02 %
14,380
+16,91 %
5,750
+11,65 %
1,785
+10,87 %
10,420
+8,43 %
Flop-5-Werte
Kurs
%
0,029
-12,12 %
2,520
-7,35 %
1,285
-5,17 %
49,480
-4,85 %
3,020
-4,13 %
Top-Volumen
Vol. (Euro)
123,3 Mio.
82,4 Mio.
78,7 Mio.
74,7 Mio.
73,6 Mio.

Aktienkurse der Aktien im Prime Standard

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
41,600
41,400
+0,200
+0,48 %
13:17
41,300
189
41,500
75
42,500
41,300
42,000
21,000
2.925
122.070
1
15,750
15,600
+0,150
+0,96 %
13:41
15,750
450
15,900
842
16,050
15,650
17,800
6,720
7.713
121.935
1
41,850
41,500
+0,350
+0,84 %
13:37
41,650
107
41,850
51
42,000
41,500
48,650
25,650
2.822
117.787
1
33,050
32,800
+0,250
+0,76 %
13:45
33,000
346
33,100
138
33,200
32,650
38,700
22,750
3.451
113.969
-
20,800
21,100
-0,300
-1,42 %
13:28
20,500
195
20,700
762
21,100
20,300
24,700
10,080
5.000
103.945
7
4,360
4,155
+0,205
+4,93 %
13:25
4,255
2.454
4,355
250
4,360
4,085
13,700
3,085
21.571
91.048
1
16,450
16,650
-0,200
-1,20 %
13:56
16,200
557
16,450
920
16,650
16,150
19,250
12,800
5.552
90.868
-
18,040
18,000
+0,040
+0,22 %
13:02
18,060
510
18,100
778
18,100
18,020
25,100
14,140
5.011
90.588
18
10,520
10,440
+0,080
+0,77 %
13:40
10,500
348
10,560
200
10,780
10,400
17,000
5,680
8.016
84.440
-
28,000
28,500
-0,500
-1,75 %
13:47
28,000
687
28,100
250
28,800
28,000
32,300
16,000
2.980
84.172
7
24,900
24,700
+0,200
+0,81 %
13:29
24,800
170
25,000
160
25,100
24,700
25,400
14,300
3.348
83.537
-
27,850
27,900
-0,050
-0,18 %
13:02
27,850
594
27,950
349
28,400
27,750
42,500
22,200
2.937
82.377
-
5,040
5,130
-0,090
-1,75 %
13:45
5,020
338
5,040
4.190
5,140
4,965
5,980
3,725
16.190
81.433
-
36,550
37,200
-0,650
-1,75 %
13:20
36,700
1.011
36,850
308
37,700
36,500
62,25
17,730
2.188
81.195
4
4,380
4,500
-0,120
-2,67 %
13:14
4,380
691
4,440
668
4,520
4,380
9,000
2,010
18.073
79.948
3
1,402
1,408
-0,006
-0,43 %
13:55
1,402
3.600
1,414
3.600
1,418
1,402
1,478
0,750
52.247
73.761
-
3,530
3,480
+0,050
+1,44 %
13:41
3,470
558
3,520
754
3,570
3,330
14,160
2,580
20.153
69.679
-
19,300
19,550
-0,250
-1,28 %
13:47
19,300
210
19,500
210
19,650
19,250
21,100
10,550
3.443
66.699
-
6,740
6,460
+0,280
+4,33 %
13:58
6,740
520
6,820
590
6,920
6,580
8,800
4,800
9.822
66.110
-
5,500
5,490
+0,010
+0,18 %
12:49
5,510
730
5,590
720
5,600
5,380
6,880
3,540
11.808
64.519
-
32,000
30,800
+1,200
+3,90 %
13:20
31,550
75
32,250
3
32,000
30,200
-
-
2.034
63.294
1
56,60
57,00
-0,40
-0,70 %
13:25
56,40
178
57,00
156
57,20
56,20
60,80
32,700
1.041
58.829
3
17,320
17,340
-0,020
-0,12 %
13:34
17,300
1.232
17,380
350
17,320
17,180
18,960
9,360
3.383
58.440
-
26,000
26,040
-0,040
-0,15 %
13:17
26,020
330
26,140
38
26,060
26,000
29,600
16,780
2.227
57.923
2
12,300
12,550
-0,250
-1,99 %
12:06
12,300
960
12,500
600
12,450
12,300
14,500
8,000
4.327
53.413
-
3,400
3,340
+0,060
+1,80 %
10.07.
3,320
1.283
3,360
803
3,400
3,360
4,440
3,240
15.579
52.772
-
48,520
48,600
-0,080
-0,16 %
13:17
48,520
144
48,560
7
48,580
48,400
51,20
29,700
1.070
51.919
-
40,800
40,400
+0,400
+0,99 %
13:24
40,500
99
40,800
66
41,200
40,500
47,200
22,500
1.210
49.523
-
18,800
19,100
-0,300
-1,57 %
11:26
18,800
396
19,000
383
19,200
18,800
23,600
14,800
2.436
45.984
2
16,902
16,764
+0,138
+0,82 %
12:24
17,002
146
17,460
50
17,100
16,900
32,600
9,960
2.561
43.697
1
20,100
20,100
0,000
0,00 %
13:43
20,100
548
20,300
270
20,300
20,100
24,500
17,000
2.138
42.993
1
9,500
9,600
-0,100
-1,04 %
13:21
9,420
100
9,500
260
9,540
9,400
14,000
7,520
4.467
42.213
-
2,200
2,200
0,000
0,00 %
13:11
2,120
626
2,200
263
2,280
2,100
6,800
1,250
19.244
41.845
1
3,500
3,360
+0,140
+4,17 %
12:31
3,460
900
3,540
850
3,500
3,400
3,600
2,210
11.319
39.302
-
2,500
2,460
+0,040
+1,63 %
12:23
2,420
974
2,500
2.412
2,560
2,420
3,100
1,690
15.462
38.723
6
6,370
6,290
+0,080
+1,27 %
13:30
6,270
100
6,370
481
6,470
6,260
12,200
5,600
5.892
37.440
4
2,320
2,380
-0,060
-2,52 %
13:57
2,320
1.665
2,380
755
2,380
2,320
5,100
2,300
14.638
34.423
-
39,800
40,000
-0,200
-0,50 %
13:12
39,600
300
40,000
300
40,200
39,600
-
-
824
32.849
44
13,740
13,720
+0,020
+0,15 %
13:22
13,740
12
13,780
966
13,780
13,700
14,320
9,010
2.322
31.891
7
2,900
2,950
-0,050
-1,69 %
12:31
2,835
200
2,900
1.035
2,925
2,810
7,670
2,280
11.151
31.743
-
38,700
39,000
-0,300
-0,77 %
13:17
38,600
258
38,900
19
39,000
38,700
39,000
28,550
818
31.720
-
40,500
40,400
+0,100
+0,25 %
13:51
40,500
71
40,650
151
40,700
40,400
43,900
38,800
778
31.497
-
68,40
69,20
-0,80
-1,16 %
13:34
68,20
256
69,60
159
70,00
68,40
78,20
35,000
440
30.524
1
4,260
4,380
-0,120
-2,74 %
13:39
4,260
1.110
4,340
372
4,350
4,240
7,800
2,135
6.125
26.418
-
2,520
2,720
-0,200
-7,35 %
11:53
2,520
450
2,560
430
2,640
2,520
5,900
1,600
9.721
25.147
-
1,285
1,355
-0,070
-5,17 %
13:17
1,285
2.590
1,300
1.641
1,360
1,255
2,810
0,880
16.417
21.676
-
0,499
0,512
-0,013
-2,54 %
12:04
0,486
2.825
0,508
8.050
0,538
0,481
6,270
0,211
39.266
20.364
4
17,300
17,200
+0,100
+0,58 %
11:15
17,250
1.000
17,400
200
17,400
17,300
24,450
10,000
1.171
20.317
-
1,850
1,830
+0,020
+1,09 %
10.07.
1,800
2.000
1,890
1.607
1,890
1,800
2,470
0,674
11.248
20.287
-
1,650
1,410
+0,240
+17,02 %
13:33
1,650
2
1,720
400
1,650
1,510
3,300
0,725
13.054
20.230
1