Anzeige
Mehr »
Login
Dienstag, 05.03.2024 Börsentäglich über 12.000 News von 685 internationalen Medien
Explodiert nach dem Goldpreis-Ausbruch jetzt auch Silber?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Prime Standard 

WKN:  ISIN:  
Markt oder Branche auswählen:
34,77,46,19,115
Aktienkurse der Gewinner / Verlierer im Index Prime Standard
Top-5-Werte
Kurs
%
13,000
+5,69 %
32,100
+4,90 %
27,540
+4,16 %
54,55
+4,10 %
Flop-5-Werte
Kurs
%
37,500
-9,20 %
0,993
-6,50 %
2,710
-5,57 %
1,060
-5,36 %
Top-Volumen
Vol. (Euro)
66,9 Mio.
55,5 Mio.
46,6 Mio.
44,0 Mio.
42,4 Mio.

Aktienkurse der Aktien im Prime Standard

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
3,940
3,845
+0,095
+2,47 %
11:05
3,800
300
3,940
3.548
3,940
3,805
4,200
2,600
4.217
16.091
1
8,100
8,110
-0,010
-0,12 %
10:41
8,070
539
8,120
126
8,150
8,000
8,780
4,850
1.919
15.543
2
148,60
149,60
-1,00
-0,67 %
09:02
148,40
4
150,80
57
148,60
148,60
169,00
126,00
104
15.454
1
29,800
29,900
-0,100
-0,33 %
11:28
29,100
300
30,000
2.898
29,900
29,600
31,000
11,100
516
15.392
2
4,460
4,420
0,000
0,00 %
04.03.
4,320
80
4,460
1.924
4,460
4,260
4,920
2,560
3.534
15.378
5
0,283
0,315
-0,029
-9,29 %
04.03.
0,312
3.900
0,339
3.600
0,340
0,283
1,355
0,283
44.280
14.679
1
13,540
13,520
+0,020
+0,15 %
11:05
13,540
2.175
13,580
99
13,620
13,500
15,100
11,640
1.069
14.506
3
2,356
2,359
-0,003
-0,13 %
11:17
2,351
3.900
2,356
3.186
2,391
2,350
3,152
1,553
5.965
14.120
16
560,00
562,00
-2,00
-0,36 %
11:03
558,00
23
562,00
50
564,00
558,00
606,00
425,00
23
12.872
-
9,410
9,500
-0,090
-0,95 %
10:47
9,200
100
9,250
677
9,500
9,380
25,700
8,120
1.322
12.438
-
32,800
32,700
+0,100
+0,31 %
11:43
31,900
40
32,900
40
32,800
31,900
61,00
31,500
375
12.054
6
2,760
2,880
-0,120
-4,17 %
10:20
2,760
1.830
2,790
1.790
2,760
2,760
8,400
2,540
4.330
11.951
-
5,260
5,360
0,000
0,00 %
04.03.
5,240
210
5,400
210
5,300
5,260
8,480
4,530
2.091
11.030
-
5,380
5,380
0,000
0,00 %
11:06
5,380
3.352
5,420
382
5,380
5,360
6,060
4,415
2.032
10.900
2
3,505
3,580
0,000
0,00 %
04.03.
3,420
2.900
3,590
15.960
3,590
3,460
7,465
3,220
3.126
10.864
1
28,200
28,800
0,000
0,00 %
04.03.
28,000
10.261
28,400
261
28,600
28,200
33,800
26,200
373
10.574
3
16,600
16,600
0,000
0,00 %
11:39
16,500
11.610
16,600
1.962
16,600
16,500
17,030
15,550
620
10.277
19
264,00
272,00
-8,00
-2,94 %
10:40
262,00
50
270,00
19
268,00
264,00
300,00
236,00
38
10.108
1
13,600
13,400
+0,200
+1,49 %
11:01
13,350
777
13,650
365
13,600
13,300
15,400
11,450
670
9.085
-
5,472
5,542
-0,070
-1,26 %
11:33
5,480
4.540
5,586
4.070
5,472
5,472
16,050
4,613
1.648
9.018
13
2,920
2,860
+0,060
+2,10 %
11:07
2,860
1.050
2,900
1.000
2,980
2,860
6,000
2,760
3.005
8.764
-
4,930
4,960
-0,030
-0,60 %
09:21
4,920
820
4,970
800
4,930
4,930
6,380
4,220
1.769
8.721
-
4,490
4,780
0,000
0,00 %
04.03.
4,500
50
4,580
2.446
4,590
4,490
7,320
3,910
1.799
8.233
-
13,850
13,650
+0,200
+1,47 %
09:07
13,600
400
13,850
2.727
13,850
13,850
19,800
13,200
552
7.645
-
7,660
7,740
0,000
0,00 %
09:05
7,600
1.407
7,620
907
7,660
7,660
8,920
4,590
969
7.423
1
5,980
6,000
0,000
0,00 %
04.03.
5,880
1.565
5,980
482
5,980
5,980
6,400
4,860
1.233
7.373
-
0,360
0,389
-0,029
-7,40 %
11:29
0,360
3.046
0,369
8.781
0,389
0,360
1,127
0,176
19.004
7.348
1
6,250
6,100
0,000
0,00 %
04.03.
6,150
820
6,450
820
6,350
6,150
9,300
5,200
1.165
7.260
-
14,400
14,300
+0,100
+0,70 %
10:15
14,200
179
14,400
369
14,400
14,400
20,600
13,400
500
7.200
-
2,520
2,600
-0,080
-3,08 %
11:10
2,520
2.389
2,640
3.033
2,540
2,520
3,720
2,040
2.815
7.150
-
32,800
32,750
+0,050
+0,15 %
09:59
32,800
1.212
32,900
4
32,800
32,600
33,750
28,350
216
7.063
5
17,300
17,300
0,000
0,00 %
10:54
17,200
103
17,300
76
17,300
17,100
29,600
15,900
405
6.994
1
5,750
5,600
0,000
0,00 %
04.03.
5,500
36
5,750
1.596
5,800
5,750
8,150
5,400
1.200
6.910
3
13,340
13,280
+0,060
+0,45 %
10:33
13,120
404
13,340
628
13,340
13,340
17,980
12,200
512
6.818
2
9,350
9,000
+0,350
+3,89 %
11:17
9,050
130
9,350
120
9,350
9,050
17,900
1,800
720
6.711
4
46,000
46,300
-0,300
-0,65 %
10:46
46,000
7
46,200
102
46,100
46,000
56,20
39,600
139
6.398
1
5,900
5,750
+0,150
+2,61 %
10:00
5,700
863
5,900
1.983
5,900
5,900
7,200
4,560
1.050
6.195
1
12,900
13,200
0,000
0,00 %
10:26
12,800
379
13,000
1.625
13,050
12,900
13,650
6,200
450
5.828
1
15,750
15,800
-0,050
-0,32 %
11:47
15,650
595
15,750
190
15,800
15,700
26,500
14,700
365
5.741
-
55,80
55,80
0,00
0,00 %
10:34
55,20
223
55,80
14
56,00
55,20
58,40
35,100
101
5.610
1
15,150
15,250
0,000
0,00 %
09:02
14,650
548
15,000
328
15,300
15,150
16,550
9,580
359
5.484
-
16,500
16,600
-0,100
-0,60 %
10:07
16,400
399
16,500
128
16,500
16,500
54,80
15,050
300
4.950
-
7,800
7,960
-0,160
-2,01 %
11:53
0,000
450
0,000
400
8,000
7,800
12,800
7,120
625
4.896
-
5,500
5,550
-0,050
-0,90 %
09:59
5,500
7.244
5,650
1.863
5,500
5,500
7,450
5,100
880
4.840
-
29,250
29,000
+0,250
+0,86 %
11:22
29,250
24
29,700
139
29,300
29,000
39,450
28,400
148
4.304
-
21,700
21,500
+0,200
+0,93 %
09:43
21,400
390
21,700
224
21,700
21,700
24,600
15,250
188
4.045
-
0,815
0,880
-0,035
-4,12 %
04.03.
0,825
3.640
0,885
3.390
0,840
0,730
2,100
0,730
4.605
3.777
-
7,970
7,960
+0,010
+0,13 %
10:04
7,930
791
8,090
23
7,970
7,860
10,120
6,710
453
3.563
3
1,255
1,220
+0,035
+2,87 %
11:06
1,200
920
1,255
860
1,255
1,185
2,840
1,180
2.600
3.245
-
20,100
20,050
+0,050
+0,25 %
11:35
19,940
64
20,100
294
20,100
19,980
35,550
19,800
140
2.794
-