Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 215,4 Mio. 211,3 Mio. 152,6 Mio. 138,1 Mio. 118,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERVICEWARE SE A2G8X3 Xetra | 12,900 11,900 | +1,000 +8,40 % | 26.07. | 12,500 424 | 12,900 50 | 12,900 12,100 | 13,650 7,420 | 4.172 51.676 | 2 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 35,000 35,100 | -0,100 -0,28 % | 26.07. | 35,000 212 | 35,600 212 | 35,200 34,800 | 37,800 28,200 | 1.470 51.484 | 1 | ||
| DR HOENLE AG 515710 Xetra | 18,050 17,600 | +0,450 +2,56 % | 26.07. | 17,850 112 | 18,150 288 | 18,050 17,750 | 22,800 15,000 | 2.839 50.532 | - | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 1,840 1,850 | -0,010 -0,54 % | 26.07. | 1,760 180 | 1,800 4.186 | 1,840 1,750 | 3,500 1,650 | 28.304 49.764 | - | ||
| SHELLY GROUP AD A2DGX9 Xetra | 35,600 35,600 | 0,000 0,00 % | 26.07. | 35,600 39 | 35,900 5 | 36,900 35,600 | 39,900 33,200 | 1.243 44.900 | 1 | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 25,600 25,000 | +0,500 +1,99 % | 26.07. | 24,500 250 | 25,600 50 | 26,500 24,600 | 55,00 17,500 | 1.760 44.896 | 77 | ||
| ALSTRIA OFFICE REIT-AG A0LD2U Xetra | 3,360 3,420 | -0,060 -1,75 % | 26.07. | 3,360 301 | 3,530 1.599 | 3,440 3,340 | 5,110 3,200 | 12.868 43.693 | - | ||
| KPS AG A1A6V4 Xetra | 0,948 0,948 | 0,000 0,00 % | 26.07. | 0,902 6.422 | 0,954 2.000 | 0,952 0,900 | 1,915 0,900 | 46.219 43.028 | 4 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 30,000 30,600 | -0,600 -1,96 % | 26.07. | 30,000 514 | 30,400 175 | 30,500 30,000 | 35,300 19,100 | 1.395 42.326 | - | ||
| BASLER AG 510200 Xetra | 9,980 10,000 | -0,020 -0,20 % | 26.07. | 9,890 44 | 10,000 207 | 10,080 9,930 | 15,440 7,420 | 4.160 41.527 | - | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 45,300 44,500 | +0,800 +1,80 % | 26.07. | 44,900 169 | 45,700 425 | 46,300 45,000 | 48,100 36,400 | 868 39.576 | 5 | ||
| ECOTEL COMMUNICATION AG 585434 Tradegate | 12,950 12,850 | +0,150 +1,17 % | 26.07. | 12,450 180 | 13,150 170 | 12,950 12,600 | 19,450 12,450 | 2.950 37.866 | 1 | ||
| H2APEX GROUP SCA A0YF5P Xetra | 5,650 5,850 | -0,200 -3,42 % | 26.07. | 5,550 1.849 | 5,750 1.770 | 5,800 5,600 | 6,800 4,560 | 6.274 35.979 | - | ||
| MEDICLIN AG 659510 Xetra | 2,400 2,500 | -0,100 -4,00 % | 26.07. | 2,280 3.894 | 2,500 1.894 | 2,420 2,340 | 3,100 2,280 | 14.843 35.595 | - | ||
| WASHTEC AG 750750 Xetra | 37,000 35,400 | +1,600 +4,52 % | 26.07. | 36,000 88 | 37,000 403 | 37,000 35,400 | 42,800 29,400 | 895 32.328 | - | ||
| 3U HOLDING AG 516790 Tradegate | 1,798 1,808 | -0,008 -0,44 % | 26.07. | 1,780 3.900 | 1,832 4.700 | 1,798 1,782 | 2,630 1,702 | 15.022 27.010 | 7 | ||
| MLP SE 656990 Xetra | 5,630 5,610 | +0,020 +0,36 % | 26.07. | 5,580 3.695 | 5,650 159 | 5,650 5,610 | 6,630 4,415 | 4.704 26.525 | 2 | ||
| MVV ENERGIE AG A0H52F Tradegate | 31,000 30,800 | +0,400 +1,31 % | 26.07. | 30,400 70 | 30,800 70 | 31,000 30,400 | 35,900 29,200 | 737 22.605 | - | ||
| OHB SE Z.VERK A37FTP Xetra | 43,800 43,800 | 0,000 0,00 % | 26.07. | 43,600 29.836 | 43,800 2.307 | 43,800 43,600 | 44,200 42,110 | 499 21.756 | - | ||
| WESTWING GROUP SE A2N4H0 Xetra | 7,620 7,720 | -0,100 -1,30 % | 26.07. | 7,500 18.089 | 7,740 664 | 7,740 7,540 | 10,120 6,990 | 2.724 20.661 | - | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 10,000 9,960 | +0,040 +0,40 % | 26.07. | 9,820 956 | 10,000 1.000 | 10,100 10,000 | 14,150 9,800 | 1.940 19.524 | - | ||
| HAWESKO HOLDING SE 604270 Tradegate | 27,900 27,200 | 0,000 0,00 % | 26.07. | 27,700 80 | 28,000 320 | 27,900 27,300 | 38,500 26,300 | 659 18.063 | - | ||
| GESCO SE A1K020 Xetra | 16,100 16,300 | -0,200 -1,23 % | 26.07. | 16,100 78 | 16,150 2.985 | 16,150 15,900 | 24,200 15,900 | 1.116 17.933 | - | ||
| MANZ AG A0JQ5U Tradegate | 5,220 5,300 | -0,280 -5,09 % | 26.07. | 5,160 650 | 5,840 550 | 5,360 5,200 | 17,920 5,120 | 3.308 17.550 | 2 | ||
| CENIT AG 540710 Xetra | 12,900 12,400 | +0,500 +4,03 % | 26.07. | 12,700 184 | 12,900 940 | 12,900 12,500 | 15,400 10,100 | 1.339 17.036 | 4 | ||
| PWO AG 696800 Tradegate | 29,200 29,000 | +0,200 +0,69 % | 26.07. | 28,600 239 | 29,400 80 | 29,200 28,600 | 33,200 26,600 | 558 16.214 | - | ||
| KSB SE & CO KGAA ST 629200 Xetra | 665,00 670,00 | -5,00 -0,75 % | 26.07. | 660,00 25 | 670,00 1 | 665,00 660,00 | 740,00 565,00 | 24 15.900 | - | ||
| Q.BEYOND AG 513700 Xetra | 0,870 0,846 | +0,024 +2,84 % | 26.07. | 0,842 4.454 | 0,870 12.350 | 0,870 0,858 | 0,908 0,512 | 16.681 14.389 | 1 | ||
| MAX AUTOMATION SE A2DA58 Xetra | 6,060 6,060 | 0,000 0,00 % | 26.07. | 5,940 1.331 | 6,060 339 | 6,060 6,000 | 6,400 5,360 | 2.240 13.550 | 3 | ||
| SURTECO GROUP SE 517690 Xetra | 13,600 13,500 | +0,100 +0,74 % | 26.07. | 13,400 385 | 13,700 187 | 13,700 13,500 | 19,000 12,900 | 865 11.780 | 1 | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 2,670 2,650 | +0,050 +1,91 % | 26.07. | 2,550 826 | 2,680 1.500 | 2,670 2,580 | 4,050 2,510 | 4.490 11.763 | - | ||
| BET-AT-HOME.COM AG A0DNAY Xetra | 4,150 4,350 | -0,200 -4,60 % | 26.07. | 4,100 1.410 | 4,200 307 | 4,200 4,100 | 4,480 2,200 | 2.702 11.275 | 1 | ||
| NOVEM GROUP SA A3CSWZ Xetra | 5,300 5,500 | -0,200 -3,64 % | 26.07. | 5,300 547 | 5,340 138 | 5,440 5,300 | 11,300 5,000 | 1.830 9.864 | 1 | ||
| GRAMMER AG 589540 Tradegate | 8,000 8,350 | -0,250 -3,03 % | 26.07. | 0,000 270 | 0,000 250 | 8,150 8,000 | 14,800 7,900 | 1.200 9.615 | - | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Xetra | 2,580 2,560 | +0,020 +0,78 % | 26.07. | 2,520 1.675 | 2,640 2.930 | 2,640 2,580 | 6,600 2,400 | 3.674 9.559 | - | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,110 2,180 | -0,090 -4,09 % | 26.07. | 2,110 1.500 | 2,280 1.000 | 2,260 2,110 | 4,990 2,070 | 4.333 9.327 | - | ||
| DFV DEUTSCHE FAMILIENVERSICHERUNG AG A2NBVD Xetra | 6,900 6,900 | 0,000 0,00 % | 26.07. | 6,650 1.758 | 6,900 730 | 6,900 6,600 | 8,000 5,200 | 1.309 8.899 | - | ||
| VOLTABOX AG A2E4LE Tradegate | 0,650 0,700 | -0,026 -3,85 % | 26.07. | 0,650 2.000 | 0,700 1.350 | 0,748 0,650 | 2,070 0,500 | 12.242 8.474 | - | ||
| NFON AG A0N4N5 Xetra | 5,850 6,150 | -0,300 -4,88 % | 26.07. | 5,750 3.002 | 5,950 841 | 5,950 5,850 | 7,460 4,550 | 1.381 8.190 | 2 | ||
| HAMBURGER HAFEN UND LOGISTIK AG Z.VERK A37FUD Xetra | 15,900 16,000 | -0,100 -0,62 % | 26.07. | 15,900 6 | 16,000 373 | 15,900 15,900 | 17,300 15,550 | 499 7.934 | 2 | ||
| H&R GMBH & CO KGAA A2E4T7 Xetra | 4,170 4,200 | -0,030 -0,71 % | 26.07. | 4,120 173 | 4,210 1.516 | 4,280 4,110 | 5,340 4,060 | 1.869 7.910 | 2 | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 19,800 20,000 | -0,200 -1,00 % | 26.07. | 19,800 160 | 20,200 160 | 20,200 19,800 | 28,900 19,100 | 365 7.253 | 2 | ||
| R.STAHL AG A1PHBB Tradegate | 18,400 18,400 | -0,200 -1,08 % | 26.07. | 18,300 120 | 18,900 120 | 18,400 18,300 | 26,800 18,300 | 370 6.788 | - | ||
| YOC AG 593273 Xetra | 17,500 17,100 | +0,400 +2,34 % | 26.07. | 17,300 534 | 17,500 101 | 17,500 17,500 | 21,800 9,580 | 380 6.650 | - | ||
| MISTER SPEX SE A3CSAE Tradegate | 2,830 2,770 | -0,050 -1,74 % | 26.07. | 2,780 2.700 | 2,980 1.100 | 2,830 2,730 | 4,175 2,550 | 2.300 6.484 | 4 | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Tradegate | 2,460 2,520 | -0,040 -1,60 % | 26.07. | 2,440 1.500 | 2,540 900 | 2,560 2,460 | 3,380 2,300 | 2.275 5.626 | - | ||
| VISCOM SE 784686 Tradegate | 3,950 4,030 | +0,120 +3,13 % | 26.07. | 3,650 8.400 | 4,010 530 | 3,950 3,660 | 10,000 3,660 | 1.469 5.555 | 1 | ||
| SYZYGY AG 510480 Xetra | 3,280 3,460 | -0,180 -5,20 % | 26.07. | 3,300 1.017 | 3,460 1.417 | 3,460 3,280 | 4,500 2,740 | 1.528 5.054 | 2 | ||
| ADLER GROUP SA A14U78 Tradegate | 0,160 0,172 | +0,003 +1,65 % | 26.07. | 0,150 12.800 | 0,165 15.000 | 0,170 0,160 | 0,708 0,105 | 29.400 4.785 | 5 | ||
| OHB SE 593612 Xetra | 43,800 43,800 | 0,000 0,00 % | 26.07. | 43,600 1.900 | 44,000 325 | 43,800 43,600 | 45,800 31,450 | 100 4.360 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
