Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 271,6 Mio. 236,4 Mio. 224,3 Mio. 168,1 Mio. 165,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIKE24 HOLDING AG A3CQ7F Xetra | 3,500 3,520 | -0,020 -0,57 % | 31.10. | 3,440 3.395 | 3,500 2.313 | 3,640 3,460 | 3,640 0,968 | 20.762 73.176 | 1 | ||
| AUMANN AG A2DAM0 Xetra | 12,580 12,060 | +0,520 +4,31 % | 31.10. | 12,340 1 | 12,580 2.516 | 12,580 12,060 | 14,660 9,420 | 5.877 72.021 | 1 | ||
| LEIFHEIT AG 646450 Tradegate | 14,950 15,100 | +0,050 +0,34 % | 31.10. | 14,850 280 | 14,950 240 | 15,100 14,850 | 22,500 14,600 | 4.777 71.444 | 1 | ||
| BERTRANDT AG 523280 Xetra | 20,050 20,050 | 0,000 0,00 % | 31.10. | 19,880 414 | 20,050 131 | 20,200 19,740 | 27,400 15,700 | 3.427 68.446 | 1 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,045 4,050 | -0,005 -0,12 % | 31.10. | 4,015 870 | 4,080 192 | 4,080 3,990 | 5,240 3,855 | 16.512 66.539 | 1 | ||
| VISCOM SE 784686 Tradegate | 4,980 5,350 | -0,070 -1,39 % | 31.10. | 4,980 430 | 5,150 410 | 5,300 4,900 | 6,050 2,820 | 12.239 61.766 | - | ||
| KOENIG & BAUER AG 719350 Xetra | 13,300 13,280 | +0,020 +0,15 % | 31.10. | 13,180 114 | 13,340 37 | 13,400 13,160 | 17,820 8,870 | 4.171 55.393 | 1 | ||
| YOC AG 593273 Xetra | 11,850 11,900 | -0,050 -0,42 % | 31.10. | 11,700 137 | 12,000 622 | 11,950 11,750 | 19,000 10,550 | 4.466 52.565 | - | ||
| SHELLY GROUP SE A2DGX9 Xetra | 52,60 52,60 | 0,00 0,00 % | 31.10. | 52,20 30 | 52,60 839 | 52,60 52,00 | 58,40 29,000 | 902 47.259 | - | ||
| VILLEROY & BOCH AG 765723 Tradegate | 16,700 16,500 | +0,050 +0,30 % | 31.10. | 16,500 43.349 | 16,750 400 | 16,700 16,350 | 18,550 14,450 | 2.601 42.923 | 4 | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 6,920 6,940 | -0,020 -0,29 % | 31.10. | 6,780 725 | 6,920 586 | 6,920 6,680 | 8,000 4,900 | 5.080 34.973 | - | ||
| 4SC AG A3E5C4 Tradegate | 0,680 0,704 | +0,024 +3,66 % | 31.10. | 0,630 9.590 | 0,680 1.480 | 0,748 0,642 | 6,420 0,450 | 51.047 34.586 | - | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,290 8,300 | -0,010 -0,12 % | 31.10. | 8,260 289 | 8,290 54 | 8,480 8,290 | 9,990 7,150 | 3.934 32.745 | 1 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Tradegate | 21,000 20,900 | -0,100 -0,47 % | 31.10. | 20,900 650 | 21,300 150 | 21,100 21,000 | 22,200 15,300 | 1.493 31.354 | 10 | ||
| HAWESKO HOLDING SE 604270 Tradegate | 21,100 20,900 | +0,200 +0,96 % | 31.10. | 20,500 360 | 21,300 150 | 21,200 20,700 | 28,900 20,400 | 1.484 31.023 | 2 | ||
| PWO AG 696800 Tradegate | 29,400 29,200 | +0,200 +0,68 % | 31.10. | 29,000 130 | 29,400 130 | 29,600 28,800 | 32,000 25,000 | 1.069 31.014 | - | ||
| LOGWIN AG A2DR54 Xetra | 242,00 244,00 | -2,00 -0,82 % | 31.10. | 242,00 6 | 246,00 99 | 242,00 242,00 | 270,00 220,00 | 127 30.734 | 2 | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 12,000 12,000 | 0,000 0,00 % | 31.10. | 11,900 3.000 | 12,100 50 | 12,000 11,900 | 16,400 11,200 | 2.234 26.773 | - | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 1,615 1,580 | -0,015 -0,92 % | 31.10. | 1,615 1.380 | 1,670 1.380 | 1,680 1,590 | 4,500 0,860 | 16.226 26.630 | - | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 13,950 14,800 | +0,400 +2,95 % | 31.10. | 13,100 250 | 14,000 130 | 15,450 13,150 | 26,900 8,000 | 1.854 26.243 | 4 | ||
| FIRST SENSOR AG 720190 Xetra | 57,20 57,40 | -0,20 -0,35 % | 31.10. | 57,00 88 | 57,20 129 | 57,60 56,80 | 60,40 47,100 | 444 25.402 | - | ||
| MAX AUTOMATION SE A2DA58 Xetra | 5,700 5,780 | -0,080 -1,38 % | 31.10. | 5,600 800 | 5,700 2.528 | 5,780 5,620 | 6,260 5,100 | 3.865 22.013 | 2 | ||
| MULTITUDE AG A40VJN Xetra | 6,820 6,970 | -0,150 -2,15 % | 31.10. | 6,730 37 | 6,820 4 | 6,900 6,790 | 7,750 4,235 | 3.110 21.212 | - | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 12,900 12,600 | +0,300 +2,38 % | 31.10. | 12,750 1.707 | 13,000 711 | 12,900 12,500 | 28,000 9,220 | 1.631 20.612 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 1,568 1,536 | +0,032 +2,08 % | 31.10. | 1,500 4.905 | 1,570 8.391 | 1,568 1,500 | 4,850 1,450 | 12.925 19.915 | 6 | ||
| MVV ENERGIE AG A0H52F Tradegate | 31,100 31,000 | -0,100 -0,32 % | 31.10. | 31,000 208 | 31,300 70 | 31,200 30,800 | 32,800 28,400 | 615 19.088 | - | ||
| MEDICLIN AG 659510 Xetra | 3,540 3,700 | -0,160 -4,32 % | 31.10. | 3,540 493 | 3,540 3.569 | 3,700 3,540 | 3,780 2,320 | 5.053 17.934 | - | ||
| HOMETOGO SE A2QM3K Xetra | 1,545 1,610 | -0,065 -4,04 % | 31.10. | 1,540 7.500 | 1,550 8.322 | 1,635 1,545 | 2,290 1,330 | 10.618 16.714 | 2 | ||
| SURTECO GROUP SE 517690 Tradegate | 12,500 12,100 | +0,100 +0,81 % | 31.10. | 12,150 170 | 12,650 170 | 12,500 12,300 | 22,800 12,100 | 1.300 16.040 | 4 | ||
| 3U HOLDING AG 516790 Tradegate | 1,445 1,475 | -0,030 -2,03 % | 31.10. | 1,445 2.200 | 1,500 5.100 | 1,500 1,420 | 1,774 1,335 | 11.055 15.999 | 7 | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Tradegate | 2,860 2,840 | -0,020 -0,69 % | 31.10. | 2,840 2.800 | 2,900 950 | 2,900 2,860 | 4,100 1,510 | 4.370 12.630 | - | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 74,20 74,40 | -0,20 -0,27 % | 31.10. | 74,00 4.527 | 74,40 68 | 74,80 73,80 | 76,60 47,200 | 146 10.783 | - | ||
| UNITED LABELS AG 548956 Tradegate | 1,100 1,180 | 0,000 0,00 % | 31.10. | 0,975 1.130 | 1,220 900 | 1,120 1,100 | 1,940 1,100 | 9.715 10.763 | - | ||
| GESCO SE A1K020 Xetra | 15,900 16,050 | -0,150 -0,93 % | 31.10. | 15,900 77 | 16,050 640 | 15,900 15,850 | 18,950 12,700 | 671 10.653 | 2 | ||
| H&R GMBH & CO KGAA A2E4T7 Xetra | 4,930 4,940 | -0,010 -0,20 % | 31.10. | 4,920 1.495 | 4,930 1.864 | 4,930 4,920 | 5,040 3,230 | 2.140 10.547 | - | ||
| ABOUT YOU HOLDING SE A3CNK4 Xetra | 6,610 6,610 | 0,000 0,00 % | 31.10. | 6,610 10.841 | 6,650 7.399 | 6,650 6,610 | 7,250 3,035 | 1.585 10.495 | 3 | ||
| SMT SCHARF AG A3DRAE Xetra | 6,800 6,950 | -0,150 -2,16 % | 31.10. | 6,700 100 | 6,850 705 | 6,800 6,750 | 9,200 6,150 | 1.410 9.553 | 6 | ||
| FAMICORD AG A0BL84 Tradegate | 5,150 5,350 | -0,100 -1,90 % | 31.10. | 5,150 220 | 5,350 210 | 5,600 4,960 | 9,000 3,540 | 1.795 9.533 | - | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 2,690 2,660 | +0,030 +1,13 % | 31.10. | 2,590 2.000 | 2,720 2.000 | 2,690 2,600 | 3,530 2,300 | 3.651 9.526 | - | ||
| HOENLE AG 515710 Tradegate | 7,620 7,740 | -0,080 -1,04 % | 31.10. | 7,600 1.000 | 7,780 420 | 7,920 7,620 | 13,100 6,480 | 1.194 9.370 | - | ||
| GLOBAL FASHION GROUP SA A2PLUG Tradegate | 0,309 0,305 | +0,005 +1,64 % | 31.10. | 0,271 7.760 | 0,336 47.585 | 0,309 0,281 | 0,404 0,200 | 31.624 9.362 | 3 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,170 2,180 | -0,030 -1,36 % | 31.10. | 2,160 3.583 | 2,240 1.600 | 2,270 2,130 | 4,440 1,820 | 4.229 9.283 | 2 | ||
| R.STAHL AG A1PHBB Xetra | 15,800 15,600 | +0,200 +1,28 % | 31.10. | 15,600 373 | 16,000 309 | 15,800 15,600 | 21,200 15,200 | 571 8.994 | - | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Xetra | 1,915 1,905 | +0,010 +0,52 % | 31.10. | 1,885 317 | 1,935 1.961 | 1,930 1,885 | 4,850 1,775 | 4.400 8.491 | 4 | ||
| NFON AG A0N4N5 Xetra | 5,500 5,550 | -0,050 -0,90 % | 31.10. | 5,400 3.364 | 5,550 1.364 | 5,500 5,400 | 8,200 4,740 | 1.335 7.272 | - | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,400 4,380 | +0,020 +0,46 % | 31.10. | 4,360 3.354 | 4,440 90 | 4,400 4,360 | 4,450 4,300 | 1.576 6.875 | - | ||
| CHERRY SE A3CRRN Tradegate | 0,608 0,616 | -0,012 -1,94 % | 31.10. | 0,584 4.633 | 0,656 3.510 | 0,608 0,584 | 1,318 0,551 | 11.310 6.803 | 1 | ||
| GRAMMER AG 589540 Tradegate | 6,500 6,600 | -0,200 -2,99 % | 31.10. | 6,400 340 | 6,950 310 | 6,550 6,500 | 9,250 4,580 | 971 6.347 | 1 | ||
| ALLANE SE A0DPRE Tradegate | 10,200 10,300 | -0,100 -0,97 % | 31.10. | 10,000 110 | 10,700 103 | 10,200 10,200 | 10,900 7,600 | 600 6.120 | 1 | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 2,920 2,980 | -0,070 -2,34 % | 31.10. | 2,910 1.000 | 3,070 2.485 | 3,060 2,920 | 5,940 2,110 | 2.031 6.020 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .