Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 115,7 Mio. 31,2 Mio. 30,3 Mio. 22,4 Mio. 20,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CECONOMY AG 725750 Xetra | 4,405 4,385 | +0,020 +0,46 % | 09:13 | 4,385 2.134 | 4,410 941 | 4,405 4,365 | 4,590 2,560 | 2.817 12.311 | 45 | ||
| SOFTING AG 517800 Tradegate | 2,860 2,860 | 0,000 0,00 % | 23.03. | 2,840 900 | 3,000 900 | 2,880 2,840 | 4,360 2,540 | 4.259 12.154 | - | ||
| SARTORIUS AG 716560 Xetra | 166,60 165,80 | +0,80 +0,48 % | 09:30 | 166,00 8 | 167,20 11 | 166,60 166,00 | 208,00 131,40 | 73 12.146 | 9 | ||
| PSI SOFTWARE SE Z.VERK A0HMWM Xetra | 44,600 44,600 | 0,000 0,00 % | 23.03. | 44,000 180 | 44,600 1.068 | 44,600 44,000 | 45,000 42,000 | 274 12.081 | - | ||
| HAWESKO HOLDING SE 604270 Xetra | 20,000 20,300 | 0,000 0,00 % | 23.03. | 19,850 100 | 20,500 507 | 21,000 20,000 | 28,900 18,800 | 520 10.738 | 2 | ||
| CENIT AG 540710 Xetra | 6,000 5,980 | 0,000 0,00 % | 23.03. | 5,680 837 | 5,920 837 | 6,100 5,900 | 9,560 5,780 | 1.772 10.573 | 3 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 5,970 6,070 | -0,100 -1,65 % | 09:25 | 5,980 1.095 | 5,990 112 | 6,070 5,970 | 9,300 5,350 | 1.681 10.108 | 8 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 16,850 16,950 | -0,100 -0,59 % | 09:43 | 16,750 400 | 16,900 350 | 16,850 16,700 | 19,750 15,300 | 521 8.756 | 4 | ||
| UNIPER SE UNSE02 Xetra | 38,800 38,850 | -0,050 -0,13 % | 09:02 | 38,800 521 | 39,150 52 | 38,800 38,800 | 48,200 27,300 | 201 7.798 | 5 | ||
| UNITED LABELS AG 548956 Tradegate | 1,190 1,090 | +0,100 +9,17 % | 08:45 | 1,090 1.080 | 1,150 1.080 | 1,240 1,060 | 1,940 1,020 | 6.969 7.633 | - | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 1,040 1,040 | 0,000 0,00 % | 23.03. | 1,030 4.584 | 1,050 5.000 | 1,040 1,030 | 1,550 0,900 | 7.278 7.496 | - | ||
| R.STAHL AG A1PHBB Xetra | 13,200 13,200 | 0,000 0,00 % | 23.03. | 13,100 1.519 | 13,300 485 | 13,300 13,200 | 21,200 12,000 | 524 6.954 | - | ||
| BERTRANDT AG 523280 Tradegate | 14,920 15,040 | -0,120 -0,80 % | 09:29 | 14,900 240 | 14,960 240 | 15,320 14,920 | 24,850 14,460 | 443 6.712 | 1 | ||
| VISCOM SE 784686 Tradegate | 3,860 3,920 | -0,060 -1,53 % | 23.03. | 3,920 1.250 | 4,100 1.000 | 4,040 3,860 | 6,050 2,820 | 1.696 6.588 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 66,20 66,10 | +0,10 +0,15 % | 09:15 | 65,80 126 | 66,00 177 | 66,40 66,10 | 76,40 50,40 | 99 6.556 | 3 | ||
| VOLTATRON AG A2E4LE Xetra | 4,250 4,600 | 0,000 0,00 % | 23.03. | 4,300 1.087 | 4,320 782 | 4,500 4,110 | 8,840 1,920 | 1.501 6.402 | - | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 12,500 12,800 | 0,000 0,00 % | 23.03. | 12,500 2.994 | 12,700 106 | 12,700 12,500 | 16,400 11,200 | 499 6.316 | - | ||
| DATA MODUL AG 549890 Xetra | 27,200 27,400 | 0,000 0,00 % | 20.03. | 26,800 575 | 27,000 184 | 26,800 26,400 | 29,600 20,600 | 231 6.183 | - | ||
| SFC ENERGY AG 756857 Xetra | 14,120 14,120 | 0,000 0,00 % | 09:00 | 14,040 710 | 14,120 170 | 14,140 14,120 | 26,650 11,320 | 375 5.299 | 8 | ||
| TAKKT AG 744600 Xetra | 2,500 2,490 | +0,010 +0,40 % | 09:02 | 2,430 300 | 2,465 4.228 | 2,500 2,500 | 8,670 2,250 | 2.108 5.270 | 5 | ||
| BASTEI LUEBBE AG A1X3YY Tradegate | 6,600 6,620 | -0,020 -0,30 % | 09:09 | 6,660 630 | 6,680 630 | 6,600 6,320 | 11,500 6,140 | 790 5.077 | 3 | ||
| BB BIOTECH AG A0NFN3 Tradegate | 47,100 49,550 | -2,450 -4,94 % | 09:06 | 46,700 160 | 46,950 160 | 47,350 47,050 | 53,60 29,900 | 104 4.908 | 9 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 10,415 10,220 | +0,195 +1,91 % | 09:04 | 10,260 630 | 10,495 866 | 10,415 10,415 | 10,555 6,160 | 400 4.166 | 2 | ||
| FAMICORD AG A0BL84 Tradegate | 4,740 4,800 | -0,060 -1,25 % | 23.03. | 4,720 550 | 4,760 550 | 4,900 4,660 | 9,000 3,540 | 823 3.919 | - | ||
| MLP SE 656990 Xetra | 7,110 7,130 | -0,020 -0,28 % | 09:15 | 7,090 211 | 7,140 22 | 7,140 7,110 | 9,120 5,850 | 532 3.788 | 1 | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 2,680 2,700 | 0,000 0,00 % | 23.03. | 2,640 5.169 | 2,720 1.000 | 2,800 2,660 | 4,100 2,340 | 1.387 3.750 | - | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,500 2,340 | +0,160 +6,84 % | 09:44 | 2,370 1.031 | 2,500 1.200 | 2,500 2,370 | 3,890 1,820 | 1.499 3.607 | 2 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 41,300 41,350 | -0,050 -0,12 % | 09:01 | 41,350 149 | 41,400 381 | 41,300 40,700 | 41,900 31,700 | 86 3.546 | - | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 67,60 69,40 | -1,80 -2,59 %
| 09:00 | 67,60 100 | 68,40 37 | 67,60 67,60 | 76,00 46,500 | 50 3.380 | 5 | ||
| 11880 SOLUTIONS AG 511880 Tradegate | 0,615 0,630 | -0,015 -2,38 % | 23.03. | 0,600 2.040 | 0,615 1.700 | 0,625 0,600 | 2,100 0,464 | 5.450 3.322 | - | ||
| TECHNOTRANS SE A0XYGA Xetra | 26,500 25,200 | +1,300 +5,16 % | 09:04 | 25,600 100 | 26,000 149 | 26,800 26,500 | 37,200 14,400 | 114 3.022 | 1 | ||
| H2APEX GROUP SCA A0YF5P Xetra | 0,965 0,985 | 0,000 0,00 % | 23.03. | 0,925 2.000 | 0,960 8.055 | 0,995 0,965 | 2,720 0,965 | 3.025 2.997 | 1 | ||
| FIRST SENSOR AG 720190 Tradegate | 53,00 53,60 | -0,60 -1,12 % | 23.03. | 53,00 50 | 54,00 50 | 53,00 53,00 | 59,20 46,500 | 50 2.650 | - | ||
| DELTICOM AG 514680 Tradegate | 2,260 2,280 | -0,020 -0,88 % | 09:29 | 2,200 1.150 | 2,330 1.100 | 2,260 2,260 | 2,680 1,885 | 1.143 2.583 | - | ||
| EDAG ENGINEERING GROUP AG A143NB Tradegate | 3,840 3,880 | -0,040 -1,03 % | 23.03. | 3,700 770 | 3,870 630 | 4,090 3,800 | 7,320 3,680 | 634 2.436 | - | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 15,760 15,780 | -0,020 -0,13 % | 09:29 | 15,720 154 | 15,760 57 | 15,760 15,760 | 16,760 12,520 | 141 2.226 | - | ||
| BIOFRONTERA AG A4BGGM Tradegate | 2,570 2,670 | -0,100 -3,75 % | 09:29 | 2,490 900 | 2,640 950 | 2,570 2,490 | 2,970 2,030 | 777 1.997 | - | ||
| SIRMA GROUP HOLDING AD A142WT Xetra | 0,950 0,935 | 0,000 0,00 % | 23.03. | 0,970 2.000 | 1,060 2.000 | 0,950 0,950 | 1,360 0,880 | 2.000 1.900 | - | ||
| CHERRY SE A3CRRN Tradegate | 0,470 0,448 | +0,022 +4,91 % | 09:44 | 0,470 5.081 | 0,498 4.500 | 0,499 0,470 | 1,095 0,434 | 3.457 1.641 | 1 | ||
| YOC AG 593273 Tradegate | 5,280 5,300 | -0,020 -0,38 % | 08:29 | 5,140 700 | 5,420 650 | 5,280 5,280 | 17,200 5,060 | 300 1.584 | - | ||
| MISTER SPEX SE A3CSAE Xetra | 1,250 1,260 | 0,000 0,00 % | 23.03. | 1,225 1.191 | 1,280 3.500 | 1,285 1,250 | 2,230 1,110 | 921 1.152 | - | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 11,400 12,300 | -0,900 -7,32 % | 08:29 | 11,400 275 | 11,650 200 | 11,400 11,400 | 16,850 9,400 | 100 1.140 | 6 | ||
| BAYWA AG 519406 Xetra | 2,705 2,670 | +0,035 +1,31 % | 09:19 | 2,705 501 | 2,750 1.510 | 2,710 2,705 | 11,920 2,200 | 337 916 | 4 | ||
| PARAGON GMBH & CO KGAA 555869 Tradegate | 1,800 1,860 | -0,060 -3,23 % | 09:29 | 1,775 1.310 | 1,825 1.400 | 1,800 1,775 | 3,600 1,300 | 473 846 | - | ||
| DEUTSCHE KONSUM REAL ESTATE AG A14KRD Xetra | 1,760 1,760 | 0,000 0,00 % | 23.03. | 1,725 1.064 | 1,780 200 | 1,795 1,725 | 3,590 1,600 | 455 798 | 4 | ||
| SYZYGY AG 510480 Tradegate | 1,385 1,265 | +0,120 +9,49 % | 09:20 | 1,305 2.000 | 1,385 1.800
| 1,385 1,385 | 2,660 1,195 | 610 796 | 3 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,300 24,500 | 0,000 0,00 % | 09:00 | 24,300 1.610 | 24,500 353 | 24,300 24,300 | 27,250 21,350 | 30 733 | 1 | ||
| ELUMEO SE A11Q05 Tradegate | 2,120 2,240 | -0,120 -5,36 % | 09:44 | 2,120 540 | 2,240 540 | 2,160 2,120 | 2,800 1,720 | 325 689 | 5 | ||
| ADLER GROUP SA A14U78 Xetra | 0,161 0,170 | -0,009 -5,31 % | 09:28 | 0,150 2.000 | 0,163 15.555 | 0,161 0,161 | 0,320 0,139 | 3.000 482 | 4 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,350 1,350 | 0,000 0,00 % | 09:30 | 1,350 3.111 | 1,368 1.143 | 1,350 1,350 | 2,260 1,300 | 351 474 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.