Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 536,1 Mio. 472,6 Mio. 397,8 Mio. 392,5 Mio. 299,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAX AUTOMATION SE A2DA58 Xetra | 5,380 5,380 | 0,000 0,00 % | 17:36 | 5,180 926 | 5,200 300 | 5,380 5,120 | 6,280 5,100 | 12.008 63.266 | 2 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,900 4,925 | -0,025 -0,51 % | 17:36 | 4,825 1.645 | 4,910 1.649 | 4,945 4,800 | 6,350 3,790 | 10.874 52.618 | 1 | ||
| DMG MORI AG 587800 Xetra | 46,000 45,600 | 0,000 0,00 % | 17:36 | 46,000 1 | 46,000 40 | 46,000 45,600 | 46,800 43,200 | 1.126 51.621 | - | ||
| UNIPER SE UNSE02 Xetra | 39,600 39,250 | +0,350 +0,89 % | 17:36 | 39,600 46 | 40,150 20 | 40,400 39,500 | 55,88 34,600 | 1.281 51.077 | 5 | ||
| WASHTEC AG 750750 Xetra | 40,500 40,700 | -0,200 -0,49 % | 17:36 | 40,500 95 | 40,800 100 | 41,100 40,500 | 44,700 33,300 | 1.201 48.875 | - | ||
| YOC AG 593273 Xetra | 14,900 14,700 | +0,200 +1,36 % | 17:36 | 14,900 150 | 15,300 491 | 15,250 14,850 | 21,800 13,900 | 3.169 47.763 | - | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,857 1,850 | +0,007 +0,37 % | 17:35 | 1,840 7.112 | 1,857 1.728 | 1,860 1,832 | 1,925 1,435 | 25.670 47.500 | 11 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 7,292 7,336 | -0,044 -0,60 % | 17:35 | 7,264 2.742 | 7,318 2.742 | 7,600 7,212 | 11,710 4,110 | 6.424 47.231 | 2 | ||
| BASLER AG 510200 Xetra | 9,290 9,380 | -0,090 -0,96 % | 17:36 | 9,210 550 | 9,290 420 | 9,380 9,240 | 12,900 5,120 | 4.452 41.303 | 1 | ||
| KPS AG A1A6V4 Tradegate | 0,868 0,796 | +0,072 +9,05 % | 19:57 | 0,802 4.000 | 0,870 10.000 | 0,874 0,802 | 1,240 0,652 | 49.538 41.270 | - | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 3,030 3,290 | -0,260 -7,90 % | 21:08 | 3,030 800 | 3,200 2.600 | 3,440 3,030 | 4,430 2,250 | 12.861 40.764 | - | ||
| BASTEI LUEBBE AG A1X3YY Tradegate | 10,800 10,900 | -0,100 -0,92 % | 19:43 | 10,500 200 | 10,800 200 | 10,950 10,600 | 11,500 6,750 | 3.622 38.849 | 3 | ||
| SURTECO GROUP SE 517690 Xetra | 17,000 17,150 | -0,150 -0,87 % | 17:36 | 16,800 35 | 17,200 290 | 17,300 16,900 | 22,600 13,300 | 2.267 38.704 | 4 | ||
| DELTICOM AG 514680 Xetra | 2,300 2,350 | -0,050 -2,13 % | 17:36 | 2,250 2.000 | 2,350 2.891 | 2,360 2,280 | 3,480 1,820 | 16.269 37.618 | - | ||
| CHERRY SE A3CRRN Xetra | 0,950 0,910 | +0,040 +4,40 % | 17:36 | 0,934 2.000 | 0,966 12.000 | 0,980 0,870 | 2,800 0,500 | 39.528 36.917 | 1 | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Xetra | 2,880 2,970 | -0,090 -3,03 % | 17:36 | 2,850 1.498 | 2,900 2.065 | 2,970 2,850 | 5,120 2,400 | 12.707 36.898 | 4 | ||
| GESCO SE A1K020 Xetra | 17,000 17,300 | -0,300 -1,73 % | 17:36 | 17,000 3.150 | 17,150 83 | 17,250 16,800
| 19,500 12,700 | 2.171 36.838 | 2 | ||
| CENIT AG 540710 Xetra | 8,280 8,400 | 0,000 0,00 % | 17:36 | 8,180 122 | 8,380 898 | 8,500 8,280 | 13,600 6,940 | 4.352 36.500 | 3 | ||
| ELUMEO SE A11Q05 Xetra | 2,100 2,060 | +0,040 +1,94 % | 17:36 | 2,000 4.000 | 2,180 2.000 | 2,100 2,020 | 2,800 1,840 | 16.335 33.902 | 5 | ||
| MASTERFLEX SE 549293 Xetra | 11,250 11,150 | +0,100 +0,90 % | 17:36 | 11,200 3.430 | 11,300 265 | 11,300 11,200 | 11,900 8,200 | 2.914 32.709 | - | ||
| FABASOFT AG 922985 Xetra | 17,200 17,100 | +0,100 +0,58 % | 17:35 | 17,200 15 | 17,350 451 | 17,350 17,150 | 23,400 13,650 | 1.839 31.661 | 2 | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 18,250 18,850 | -0,600 -3,18 % | 18:50 | 17,500 70 | 18,500 60 | 18,750 17,300 | 35,000 10,000 | 1.719 30.646 | 4 | ||
| OHB SE 593612 Xetra | 67,20 67,40 | -0,20 -0,30 % | 17:36 | 66,00 114 | 67,20 33 | 67,80 66,80 | 87,80 41,600 | 411 27.663 | - | ||
| H&R GMBH & CO KGAA A2E4T7 Tradegate | 3,750 3,870 | -0,120 -3,10 % | 21:56 | 3,750 600 | 3,890 600 | 3,930 3,750 | 5,060 3,200 | 6.714 25.680 | - | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 1,190 1,220 | -0,030 -2,46 % | 17:35 | 1,190 1.452 | 1,210 689 | 1,210 1,190 | 2,400 0,815 | 21.325 25.598 | - | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 6,560 6,680 | -0,120 -1,80 % | 17:35 | 6,560 539 | 6,740 1.442 | 6,740 6,560 | 12,300 6,100 | 3.895 25.584 | - | ||
| ABOUT YOU HOLDING SE A3CNK4 Xetra | 6,790 6,760 | 0,000 0,00 % | 17:36 | 6,720 690 | 6,820 3.539 | 6,810 6,730 | 6,980 2,675 | 3.738 25.380 | 3 | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 2,370 2,360 | +0,010 +0,42 % | 17:36 | 2,330 20.150 | 2,370 340 | 2,370 2,330 | 2,490 0,968 | 10.756 25.176 | 1 | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 2,110 2,090 | +0,020 +0,96 % | 17:29 | 2,050 17.700 | 2,150 3.150 | 2,170 2,080 | 4,500 1,010 | 10.919 22.968 | - | ||
| ADLER GROUP SA A14U78 Xetra | 0,280 0,278 | +0,002 +0,72 % | 17:35 | 0,261 9.137 | 0,283 2.417 | 0,300 0,250 | 0,440 0,121 | 77.479 21.139 | 4 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 17,800 17,750 | +0,050 +0,28 % | 17:36 | 17,800 238 | 18,100 411 | 18,150 17,800 | 19,380 15,060 | 1.153 20.688 | 10 | ||
| DATA MODUL AG 549890 Xetra | 23,400 23,200 | +0,200 +0,86 % | 17:36 | 23,000 241 | 23,800 241 | 23,400 23,000 | 33,800 20,800 | 836 19.319 | - | ||
| KSB SE & CO KGAA ST 629200 Xetra | 825,00 835,00 | -10,00 -1,20 % | 17:35 | 820,00 107 | 830,00 10 | 830,00 825,00 | 885,00 610,00 | 21 17.420 | 1 | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 3,300 3,420 | -0,120 -3,51 % | 19:20 | 3,200 2.000 | 3,290 800 | 3,560 3,210 | 3,650 2,110 | 5.223 17.048 | 1 | ||
| PWO AG 696800 Xetra | 28,800 29,000 | -0,200 -0,69 % | 17:36 | 28,600 1.000 | 29,000 1.859 | 29,000 28,600 | 32,200 24,600 | 588 16.900 | - | ||
| SMT SCHARF AG A3DRAE Xetra | 7,050 7,050 | 0,000 0,00 % | 17:36 | 7,000 20 | 7,100 695 | 7,150 7,000 | 9,200 6,400 | 2.329 16.420 | 6 | ||
| MVV ENERGIE AG A0H52F Tradegate | 29,800 29,900 | -0,100 -0,33 % | 17:26 | 29,900 80 | 30,300 70 | 30,200 29,800 | 32,800 28,400 | 528 15.852 | - | ||
| ABOUT YOU HOLDING SE Z.VERK A40UTY Xetra | 6,600 6,460 | +0,140 +2,17 % | 17:38 | 6,480 800 | 6,860 205 | 6,900 6,440 | 7,100 6,200 | 2.257 15.225 | - | ||
| NEXUS AG 522090 Xetra | 70,90 70,40 | +0,50 +0,71 % | 17:36 | 70,90 3 | 71,00 97 | 71,00 70,50 | 72,40 47,150 | 213 15.115 | 1 | ||
| PENTIXAPHARM HOLDING AG A40AEG Xetra | 2,935 2,890 | +0,045 +1,56 % | 17:36 | 2,905 2.479 | 2,935 1.755 | 2,940 2,875 | 5,150 2,375 | 5.151 14.974 | 6 | ||
| GLOBAL FASHION GROUP SA A2PLUG Tradegate | 0,285 0,293 | -0,008 -2,73 % | 17:29 | 0,283 7.440 | 0,299 15.010 | 0,304 0,271 | 0,370 0,125 | 47.817 14.170 | 3 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 72,60 73,20 | -0,60 -0,82 % | 17:36 | 72,60 1 | 72,60 141 | 73,00 72,20 | 73,20 43,200 | 194 14.083 | - | ||
| MEDIGENE AG A40ESG Tradegate | 0,120 0,118 | +0,003 +2,13 % | 18:06 | 0,110 10.000 | 0,125 10.000 | 0,124 0,101 | 3,030 0,050 | 104.457 11.851 | 1 | ||
| FIRST SENSOR AG 720190 Xetra | 58,00 58,00 | 0,00 0,00 % | 17:36 | 57,60 300 | 58,00 316 | 58,00 58,00 | 61,20 50,60 | 200 11.600 | - | ||
| MISTER SPEX SE A3CSAE Xetra | 1,345 1,425 | -0,080 -5,61 % | 17:36 | 1,345 190 | 1,400 3.500 | 1,545 1,320 | 3,720 1,200 | 8.087 11.219 | - | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 12,800 12,700 | +0,100 +0,79 % | 17:36 | 12,800 71 | 12,900 71 | 12,800 12,800 | 16,400 10,100 | 752 9.669 | - | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 3,140 3,080 | +0,060 +1,95 % | 17:35 | 3,100 537 | 3,160 14.090 | 3,140 3,020 | 3,180 1,600 | 2.764 8.563 | - | ||
| ECOTEL COMMUNICATION AG 585434 Xetra | 13,100 13,100 | 0,000 0,00 % | 17:36 | 12,900 388 | 13,300 388 | 13,300 13,000 | 15,750 11,500 | 620 8.096 | - | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,130 2,090 | +0,040 +1,91 % | 20:38 | 2,030 1.800 | 2,160 3.000 | 2,140 2,020 | 4,440 1,385 | 3.799 7.828 | 2 | ||
| SOFTING AG 517800 Tradegate | 2,960 2,860 | +0,100 +3,50 % | 15:24 | 2,860 770 | 3,000 1.000 | 3,120 2,840 | 5,300 2,800 | 2.541 7.713 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .