Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,0 Mio. 26,0 Mio. 20,1 Mio. 20,0 Mio. 14,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMADEUS FIRE AG 509310 Xetra | 41,575 41,500 | +0,075 +0,18 % | 11:02 | 41,500 367 | 41,650 1 | 41,600 41,550 | 93,60 40,700 | 468 19.452 | 3 | ||
| WASHTEC AG 750750 Xetra | 46,700 47,000 | 0,000 0,00 % | 09:20 | 46,100 248 | 46,500 299 | 47,400 46,600 | 48,100 35,900 | 401 18.772 | - | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,640 2,590 | +0,050 +1,93 % | 11:41 | 2,510 1.600 | 2,640 1.070 | 2,670 2,510 | 3,890 1,820 | 7.318 18.500 | 2 | ||
| FABASOFT AG 922985 Xetra | 15,950 15,900 | 0,000 0,00 % | 09:17 | 15,950 4.744 | 16,000 918 | 16,000 15,950 | 19,400 13,550 | 1.120 17.871 | 2 | ||
| MAX AUTOMATION SE A2DA58 Tradegate | 3,880 4,080 | -0,120 -3,00 % | 22.12. | 3,860 700 | 4,040 700 | 4,070 3,880 | 6,220 3,870 | 4.514 17.819 | 2 | ||
| KOENIG & BAUER AG 719350 Xetra | 10,700 10,700 | 0,000
0,00 % | 11:07 | 10,660 48 | 10,760 85 | 10,740 10,700 | 17,820 9,110 | 1.565 16.921 | 1 | ||
| FUCHS SE ST A3E5D5 Xetra | 29,650 29,700 | -0,050 -0,17 % | 09:43 | 29,650 590 | 29,800 412 | 29,700 29,600 | 38,200 28,500 | 562 16.671 | 13 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,300 4,340 | -0,040 -0,92 % | 11:27 | 4,300 3.114 | 4,310 500 | 4,340 4,255 | 5,240 3,920 | 3.828 16.422 | 1 | ||
| BASTEI LUEBBE AG A1X3YY Xetra | 8,660 8,600 | 0,000 0,00 % | 22.12. | 8,600 424 | 8,700 567 | 8,780 8,500 | 11,600 7,800 | 1.882 16.149 | 3 | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 2,950 3,070 | -0,120 -3,91 % | 10:21 | 2,950 413 | 3,100 2.236 | 3,120 2,950 | 3,640 0,968 | 5.114 15.189 | 1 | ||
| NFON AG A0N4N5 Tradegate | 3,580 3,580 | 0,000 0,00 % | 11:48 | 3,580 980 | 3,620 1.120 | 3,600 3,580 | 8,250 3,480 | 3.970 14.278 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Tradegate | 21,300 21,400 | -0,100 -0,47 % | 10:46 | 21,300 763 | 21,400 280 | 21,400 21,300 | 22,200 15,300 | 669 14.250 | 10 | ||
| ELUMEO SE A11Q05 Xetra | 2,240 2,120 | 0,000 0,00 % | 22.12. | 2,160 2.000 | 2,300 2.000 | 2,240 2,120 | 2,800 1,840 | 6.640 14.216 | 5 | ||
| GESCO SE A1K020 Xetra | 14,700 14,900 | -0,200 -1,34 % | 09:35 | 14,550 502 | 14,800 901 | 14,750 14,700 | 18,950 12,700 | 956 14.086 | 2 | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 11,100 11,000 | +0,100 +0,91 % | 10:58 | 10,750 420 | 11,100 360 | 11,100 10,800 | 20,400 9,400 | 1.273 14.014 | 6 | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,900 30,900 | 0,000 0,00 % | 11:10 | 30,700 140 | 30,900 140 | 30,900 30,600 | 32,800 28,400 | 392 12.037 | - | ||
| H2APEX GROUP SCA A0YF5P Xetra | 1,150 1,200 | 0,000 0,00 % | 22.12. | 1,100 4.000 | 1,170 1.549 | 1,220 1,150 | 5,600 1,150 | 9.970 11.837 | 1 | ||
| NOVEM GROUP SA A3CSWZ Xetra | 2,770 2,730 | 0,000 0,00 % | 22.12. | 2,790 1.257 | 2,930 1.832 | 2,840 2,630 | 5,460 2,510 | 3.917 10.999 | - | ||
| LOGWIN AG A2DR54 Xetra | 252,00 256,00 | -4,00 -1,56 % | 10:20 | 250,00 20 | 256,00 20 | 252,00 252,00 | 270,00 220,00 | 40 10.080 | 2 | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 1,355 1,355 | 0,000 0,00 % | 11:05 | 1,355 2.820 | 1,425 2.820 | 1,440 1,345 | 4,500 0,860 | 7.094 9.646 | - | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 20,800 20,800 | 0,000 0,00 % | 11:14 | 20,800 269 | 21,000 1.216 | 20,800 20,800 | 22,500 14,500 | 425 8.840 | 3 | ||
| MASTERFLEX SE 549293 Tradegate | 13,450 13,450 | 0,000 0,00 % | 11:35 | 13,350 320 | 13,700 320 | 13,450 13,300 | 14,950 8,140 | 605 8.117 | - | ||
| FAMICORD AG A0BL84 Xetra | 5,850 6,000 | 0,000 0,00 % | 10:14 | 5,800 834 | 5,950 834 | 5,900 5,850 | 7,650 3,700 | 1.381 8.107 | - | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 7,870 7,830 | 0,000 0,00 % | 22.12. | 7,820 1.000 | 7,890 134 | 7,960 7,870 | 9,990 7,150 | 1.018 8.079 | 1 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 955,00 980,00 | -25,00 -2,55 % | 11:28 | 955,00 1 | 970,00 13 | 960,00 955,00 | 1.050,00 635,00 | 8 7.655 | 1 | ||
| 3U HOLDING AG 516790 Tradegate | 1,115 1,100 | +0,015 +1,36 % | 11:31 | 1,075 3.710 | 1,115 3.180 | 1,125 1,070 | 1,774 1,035 | 6.010 6.502 | 7 | ||
| DMG MORI AG 587800 Xetra | 46,900 47,000 | -0,100 -0,21 % | 11:02 | 46,700 6.910 | 47,000 13.547 | 46,900 46,800 | 47,200 45,300 | 124 5.812 | - | ||
| GRAMMER AG 589540 Xetra | 5,800 5,600 | +0,200 +3,57 % | 09:16 | 5,700 1.000 | 5,800 834 | 5,800 5,800 | 9,000 4,640 | 1.002 5.812 | 1 | ||
| GLOBAL FASHION GROUP SA A2PLUG Tradegate | 0,257 0,251 | +0,006 +2,39 % | 11:34 | 0,247 10.990 | 0,257 9.420 | 0,257 0,242 | 0,404 0,200 | 22.270 5.629 | 3 | ||
| INTICA SYSTEMS SE 587484 Tradegate | 2,110 2,140 | -0,030 -1,40 % | 11:17 | 2,050 650 | 2,260 520 | 2,260 2,010 | 6,500 1,475 | 2.438 5.144 | - | ||
| ECOTEL COMMUNICATION AG 585434 Tradegate | 12,000 11,900 | +0,100 +0,84 % | 10:44 | 11,700 240 | 12,000 240 | 12,000 12,000 | 15,500 10,500 | 418 5.016 | - | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 2,014 2,019 | -0,005 -0,25 % | 09:59 | 2,005 500 | 2,007 4.154 | 2,020 2,014 | 2,159 1,452 | 2.433 4.899 | 11 | ||
| KSB SE & CO KGAA 629203 Xetra | 934,00 940,00 | -6,00 -0,64 % | 10:17 | 934,00 58 | 942,00 85 | 940,00 934,00 | 990,00 578,00 | 5 4.676 | - | ||
| DELTICOM AG 514680 Xetra | 2,100 2,070 | +0,030 +1,45 % | 09:15 | 2,010 1.543 | 2,100 98 | 2,100 2,100 | 2,580 1,920 | 2.140 4.494 | - | ||
| VISCOM SE 784686 Tradegate | 4,260 4,180 | +0,080 +1,91 % | 10:29 | 4,120 1.000 | 4,240 1.000 | 4,340 4,180 | 6,050 2,820 | 1.039 4.396 | - | ||
| GATEWAY REAL ESTATE AG A0JJTG Xetra | 0,416 0,300 | 0,000 0,00 % | 22.12. | 0,336 4.000 | 0,435 2.000 | 0,416 0,300 | 1,790 0,206 | 10.702 3.866 | - | ||
| SOFTING AG 517800 Tradegate | 2,720 2,720 | 0,000 0,00 % | 11:19 | 2,620 1.120 | 2,740 824 | 2,720 2,600 | 4,360 2,540 | 1.437 3.839 | - | ||
| BIOFRONTERA AG A4BGGM Tradegate | 2,380 2,470 | -0,090 -3,64 % | 11:47 | 2,380 1.120 | 2,540 1.120 | 2,470 2,380 | 2,970 2,030 | 1.525 3.631 | - | ||
| MISTER SPEX SE A3CSAE Tradegate | 1,265 1,285 | -0,020 -1,56 % | 10:30 | 1,270 3.600 | 1,310 3.150 | 1,345 1,265 | 2,310 1,115 | 2.766 3.541 | - | ||
| MEDICLIN AG 659510 Xetra | 3,500 3,620 | 0,000 0,00 % | 11:03 | 3,500 5.758 | 3,620 600 | 3,500 3,500 | 3,840 2,320 | 1.000 3.500 | - | ||
| DATA MODUL AG 549890 Xetra | 29,400 29,200 | 0,000 0,00 % | 22.12. | 28,800 1.134 | 29,400 405 | 29,400 28,800 | 29,400 20,600 | 119 3.431 | - | ||
| SURTECO GROUP SE 517690 Tradegate | 10,850 11,050 | -0,150 -1,36 % | 22.12. | 11,050 240 | 11,200 240 | 11,150 10,850 | 22,400 10,550 | 310 3.394 | 4 | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 18,850 18,500 | +0,350 +1,89 % | 11:43 | 18,250 120 | 18,850 110 | 18,950 18,500 | 25,800 8,000 | 173 3.222 | 4 | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Xetra | 12,000 11,900 | +0,100 +0,84 % | 11:30 | 12,000 439 | 12,400 428 | 12,000 11,900 | 18,600 11,600 | 235 2.806 | - | ||
| MBB SE A0ETBQ Xetra | 199,00 198,20 | +0,80 +0,40 % | 10:41 | 199,00 98 | 199,60 41 | 200,00 199,00 | 206,00 97,10 | 14 2.794 | 2 | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 1,330 1,300 | +0,030 +2,31 % | 10:05 | 1,270 4.089 | 1,350 2.454
| 1,330 1,330 | 1,710 0,900 | 2.000 2.660 | - | ||
| YOC AG 593273 Xetra | 10,450 10,350 | 0,000 0,00 % | 22.12. | 10,200 60 | 10,300 775 | 10,550 10,450 | 19,000 9,880 | 231 2.436 | - | ||
| HAWESKO HOLDING SE 604270 Xetra | 19,000 19,200 | -0,200 -1,04 % | 09:28 | 19,050 94 | 19,500 220 | 19,000 19,000 | 28,900 18,900 | 122 2.319 | 2 | ||
| H&R GMBH & CO KGAA A2E4T7 Xetra | 4,410 4,460 | -0,050 -1,12 % | 10:50 | 4,410 10.729 | 4,480 900 | 4,410 4,410 | 5,040 3,310 | 478 2.108 | - | ||
| 11880 SOLUTIONS AG 511880 Xetra | 0,575 0,600 | -0,025 -4,17 % | 10:23 | 0,575 3.055 | 0,635 1.559 | 0,575 0,575 | 0,965 0,450 | 3.539 2.035 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .