Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,6 Mio. 89,1 Mio. 84,9 Mio. 84,6 Mio. 83,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLM SOLUTIONS GROUP AG A11133 Xetra | 12,000 12,000 | 0,000 0,00 % | 15:42 | 11,820 68 | 11,980 72 | 12,200 12,000 | 23,800 8,870 | 7.698 92.704 | 1 | ||
| USU SOFTWARE AG A0BVU2 Xetra | 17,950 17,700 | +0,250 +1,41 % | 16:12 | 17,900 290 | 18,300 126 | 18,100 17,600 | 27,500 16,700 | 4.734 84.435 | - | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 33,150 32,850 | +0,300 +0,91 % | 16:02 | 33,000 126 | 33,150 143 | 33,350 32,500 | 44,550 30,200 | 2.541 83.684 | 9 | ||
| MLP SE 656990 Xetra | 5,700 5,660 | +0,040 +0,71 % | 16:33 | 5,700 2.090 | 5,740 118 | 5,760 5,590 | 8,900 5,110 | 13.884 79.284 | 2 | ||
| AUMANN AG A2DAM0 Xetra | 14,400 14,220 | +0,180 +1,27 % | 16:23 | 14,320 900 | 14,440 62 | 14,460 14,060 | 18,460 11,800 | 5.477 78.083 | 1 | ||
| ADVA OPTICAL NETWORKING SE 510300 Xetra | 18,490 18,480 | +0,010 +0,05 % | 12:50 | 18,400 2.848 | 18,480 54 | 18,550 18,400 | 18,560 11,040 | 4.210 77.795 | - | ||
| MISTER SPEX SE A3CSAE Xetra | 4,600 4,600 | 0,000 0,00 % | 16:24 | 4,580 2.003 | 4,600 444 | 4,650 4,550 | 25,900 4,500 | 16.559 76.123 | - | ||
| NEXUS AG 522090 Xetra | 53,80 51,70 | +2,10 +4,06 % | 16:12 | 53,80 83 | 54,30 6 | 54,20 52,30 | 80,70 42,050 | 1.426 75.556 | - | ||
| ADLER REAL ESTATE AG 500800 Xetra | 6,700 6,620 | +0,080 +1,21 % | 16:26 | 6,600 1.236 | 6,700 99 | 6,780 6,500 | 12,180 3,660 | 10.841 71.841 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 49,750 49,700 | 0,000 0,00 % | 15:59 | 49,650 88 | 49,800 3 | 50,000 49,350 | 78,10 45,450 | 1.388 68.854 | - | ||
| MASTERFLEX SE 549293 Tradegate | 7,240 7,460 | -0,220 -2,95 % | 15:25 | 7,100 450 | 7,320 450 | 7,580 7,100 | 7,580 5,500 | 8.639 63.035 | 8 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 47,800 48,000 | -0,200 -0,42 % | 16:25 | 47,800 606 | 48,000 2.828 | 48,200 47,200 | 75,20 46,900 | 1.280 61.236 | 2 | ||
| TECHNOTRANS SE A0XYGA Xetra | 26,650 26,650 | 0,000 0,00 % | 16:37 | 26,050 191 | 26,650 138 | 27,000 26,250 | 31,900 20,850 | 2.224 59.530 | 3 | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 71,00 67,80 | +3,20 +4,72 % | 15:54 | 67,00 20 | 71,00 20 | 71,80 69,00 | 80,00 42,200 | 830 58.480 | 12 | ||
| KUKA AG 620440 Xetra | 82,70 82,60 | +0,10 +0,12 % | 11:03 | 82,70 277 | 82,90 91 | 82,70 82,70 | 84,50 61,60 | 704 58.221 | - | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 24,000 23,950 | +0,050 +0,21 % | 16:12 | 24,000 393 | 24,250 204 | 24,200 23,600 | 48,550 20,350 | 2.370 56.645 | 2 | ||
| EINHELL GERMANY AG 565493 Xetra | 134,80 135,20 | -0,40 -0,30 % | 15:38 | 134,40 71 | 135,60 49 | 136,60 134,40 | 227,00 124,00 | 414 55.946 | 1 | ||
| SURTECO GROUP SE 517690 Tradegate | 26,200 25,300 | +0,900 +3,56 % | 16:12 | 25,700 120 | 26,200 120 | 26,200 25,700 | 40,100 21,100 | 2.114 54.354 | 1 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 19,600 19,600 | 0,000 0,00 % | 16:14 | 19,450 278 | 19,600 239 | 19,800 19,600 | 25,300 17,600 | 2.622 51.684 | - | ||
| MBB SE A0ETBQ Xetra | 104,00 104,80 | -0,80 -0,76 % | 16:33 | 104,00 28 | 104,80 36 | 105,20 103,80 | 144,80 98,00 | 480 50.347 | 1 | ||
| HGEARS AG A3CMGN Xetra | 13,200 13,200 | 0,000 0,00 % | 16:33 | 13,200 48 | 13,400 439 | 13,450 13,100 | 27,000 11,850 | 3.709 49.375 | 2 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 16,400 16,520 | -0,120 -0,73 % | 16:34 | 16,260 504 | 16,420 185 | 16,800 16,200 | 21,300 13,640 | 3.014 49.261 | 1 | ||
| MEDIGENE AG A1X3W0 Tradegate | 2,510 2,530 | -0,020 -0,79 % | 16:27 | 2,510 1.300 | 2,560 1.200 | 2,600 2,470 | 4,550 1,900 | 19.292 49.135 | 1 | ||
| PROCREDIT HOLDING AG & CO KGAA 622340 Xetra | 3,520 3,420 | 0,000 0,00 % | 16:28 | 3,520 1.398 | 3,600 1.200 | 3,640 3,430 | 8,700 3,090 | 13.278 47.193 | 2 | ||
| 3U HOLDING AG 516790 Xetra | 2,610 2,570 | +0,040 +1,56 % | 14:24 | 2,580 535 | 2,600 2.500 | 2,610 2,550 | 4,780 2,060 | 17.650 45.556 | 4 | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 14,700 14,400 | +0,300 +2,08 % | 14:29 | 14,450 500 | 14,800 494 | 15,000 14,350 | 16,440 14,160 | 2.852 41.886 | - | ||
| OHB SE 593612 Xetra | 34,400 34,200 | +0,200 +0,58 % | 16:06 | 34,000 50 | 34,400 97 | 34,450 33,850 | 41,200 30,200 | 1.204 41.139 | 4 | ||
| HAMBORNER REIT AG A3H233 Xetra | 8,630 8,660 | 0,000 0,00 % | 16:05 | 8,600 139 | 8,630 47 | 8,660 8,590 | 10,314 8,110 | 4.765 41.064 | 7 | ||
| KATEK SE A2TSQH Xetra | 18,000 17,800 | +0,200 +1,12 % | 16:33 | 17,800 269 | 18,250 100 | 18,600 18,000 | 32,650 13,050 | 2.254 41.042 | 2 | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 25,000 25,000 | 0,000 0,00 % | 15:37 | 24,800 120 | 25,000 100 | 25,000 24,800 | 25,200 18,300 | 1.635 40.831 | - | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 26,000 26,500 | -0,500 -1,89 % | 16:23 | 25,950 158 | 26,150 18 | 26,500 25,500 | 56,05 23,100 | 1.541 40.311 | 2 | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 1,488 1,432 | +0,056 +3,91 % | 16:17 | 1,458 1.400 | 1,488 1.350 | 1,490 1,408 | 13,990 1,024 | 27.105 39.738 | 9 | ||
| SOFTING AG 517800 Xetra | 6,800 6,680 | +0,120 +1,80 % | 14:02 | 6,660 1.920 | 6,780 198 | 6,800 6,580 | 7,820 5,200 | 5.726 38.264 | 1 | ||
| VITA 34 AG A0BL84 Xetra | 10,100 10,250 | -0,150 -1,46 % | 16:25 | 10,100 334 | 10,250 270 | 10,300 10,100 | 17,500 9,700 | 3.604 36.414 | - | ||
| BAUER AG 516810 Xetra | 8,780 8,840 | -0,060 -0,68 % | 14:12 | 8,760 882 | 9,020 165 | 8,900 8,780 | 12,840 8,040 | 3.975 35.270 | 1 | ||
| LEIFHEIT AG 646450 Xetra | 16,800 17,100 | -0,300 -1,75 % | 14:25 | 16,780 69 | 17,080 297 | 16,960 16,780 | 42,550 16,740 | 2.088 35.131 | 2 | ||
| DATA MODUL AG 549890 Xetra | 55,00 55,50 | 0,00 0,00 % | 10:12 | 54,50 77 | 55,00 70 | 55,00 55,00 | 69,50 50,50 | 630 34.650 | 1 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 44,400 44,700 | -0,300 -0,67 % | 16:34 | 44,350 46 | 44,400 197 | 44,400 44,000 | 75,80 38,800 | 766 33.967 | - | ||
| DFV DEUTSCHE FAMILIENVERSICHERUNG AG A2NBVD Tradegate | 11,200 10,420 | +0,780 +7,49 % | 16:51 | 10,760 380 | 11,040 370 | 11,200 10,240 | 14,680 9,740 | 2.791 29.834 | - | ||
| BIOTEST AG VZ 522723 Xetra | 32,600 32,800 | 0,000 0,00 % | 10.08. | 32,200 320 | 33,000 228 | 33,000 32,500 | 44,500 32,100 | 902 29.469 | 1 | ||
| BERTRANDT AG 523280 Xetra | 38,900 38,850 | +0,050 +0,13 % | 16:34 | 38,900 69 | 39,300 3 | 39,550 38,850 | 63,70 33,700 | 715 27.973 | 5 | ||
| GIGASET AG 515600 Tradegate | 0,226 0,238 | -0,012 -5,04 % | 14:06 | 0,225 4.900 | 0,229 4.900 | 0,240 0,226 | 0,396 0,215 | 120.000 27.592 | - | ||
| WINDELN.DE SE WNDL30 Tradegate | 1,040 1,060 | -0,020 -1,89 % | 15:44 | 0,935 1.200 | 1,040 4.100 | 1,070 0,920 | 7,020 0,605 | 27.166 27.278 | 2 | ||
| INVISION AG 585969 Xetra | 17,800 17,600 | 0,000 0,00 % | 10.08. | 17,500 275 | 18,000 2.413 | 18,000 17,800 | 33,400 17,600 | 1.443 25.943 | - | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Xetra | 3,180 3,130 | +0,050 +1,60 % | 16:27 | 3,180 1.881 | 3,250 2.435 | 3,180 3,170 | 3,610 2,420 | 7.632 24.215 | - | ||
| BASTEI LUEBBE AG A1X3YY Xetra | 6,360 6,200 | +0,160 +2,58 % | 16:00 | 6,100 1.235 | 6,300 500 | 6,360 6,200 | 7,620 5,520 | 3.695 23.228 | 1 | ||
| GESCO AG A1K020 Xetra | 25,700 25,500 | 0,000 0,00 % | 16:00 | 25,500 389 | 25,800 300 | 25,700 25,300 | 28,900 19,400 | 899 22.917 | - | ||
| PARAGON GMBH & CO KGAA 555869 Xetra | 4,000 3,910 | +0,090 +2,30 % | 14:14 | 3,900 1.059 | 4,000 905 | 4,000 3,990 | 11,450 3,400 | 5.700 22.784 | 2 | ||
| FABASOFT AG 922985 Xetra | 21,950 21,300 | +0,650 +3,05 % | 16:35 | 21,450 389 | 21,950 138 | 22,300 21,450 | 44,650 18,020 | 969 21.274 | - | ||
| FIRST SENSOR AG 720190 Xetra | 58,00 58,40 | 0,00 0,00 % | 13:17 | 57,80 190 | 58,20 174 | 58,00 57,80 | 59,00 41,700 | 363 21.052 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
