Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 139,4 Mio. 79,0 Mio. 66,0 Mio. 46,3 Mio. 43,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHAEFFLER AG SHA010 Xetra | 5,720 5,770 | -0,050 -0,87 % | 13:02 | 5,740 1.405 | 5,760 833 | 5,820 5,700 | 11,980 5,630 | 158.384 914.182 | 8 | ||
| KONTRON AG A0X9EJ Xetra | 20,160 20,020 | +0,140 +0,70 % | 13:02 | 20,120 89 | 20,240 651 | 20,380 19,890 | 26,280 16,340 | 41.424 830.360 | 5 | ||
| FRAPORT AG 577330 Xetra | 60,85 60,80 | +0,05 +0,08 % | 12:56 | 60,65 3 | 60,65 5 | 61,45 60,50 | 86,95 56,80 | 11.851 723.941 | 20 | ||
| RTL GROUP SA 861149 Xetra | 30,750 30,700 | 0,000 0,00 % | 12:45 | 30,700 44 | 30,900 43 | 31,150 30,400 | 39,000 28,300 | 23.069 713.014 | 31 | ||
| EVOTEC SE 566480 Xetra | 2,642 2,630 | +0,012 +0,46 % | 13:02 | 2,632 247 | 2,646 44 | 2,688 2,600 | 7,300 2,406 | 251.523 664.021 | 44 | ||
| BECHTLE AG 515870 Xetra | 34,720 35,160 | -0,440 -1,25 % | 13:03 | 34,680 141 | 34,740 173 | 35,140 34,380 | 45,140 24,560 | 15.859 549.684 | 18 | ||
| NORMA GROUP SE A1H8BV Xetra | 14,740 15,000 | -0,260 -1,73 % | 13:02 | 14,780 31 | 14,880 302 | 14,860 14,580 | 21,150 12,480 | 30.841 452.890 | - | ||
| FUCHS SE ST A3E5D5 Xetra | 38,975 39,150 | -0,175 -0,45 % | 13:03 | 38,900 315 | 39,050 44 | 39,400 38,650 | 39,600 27,250 | 10.284 401.753 | 13 | ||
| TECHNOTRANS SE A0XYGA Xetra | 26,550 26,450 | +0,100 +0,38 % | 13:01 | 26,550 64 | 26,700 15 | 27,600 26,100 | 37,200 23,600 | 10.728 288.699 | 1 | ||
| BRANICKS GROUP AG A1X3XX Tradegate | 0,526 0,364 | +0,162 +44,51 % | 13:08 | 0,472 10.000 | 0,502 5.977 | 0,600 0,357 | 2,145 0,200 | 481.117 251.094 | 6 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,326 1,358 | -0,032 -2,36 % | 13:02 | 1,321 847 | 1,326 50 | 1,345 1,322 | 2,165 1,290 | 161.191 214.483 | 6 | ||
| PATRIZIA SE PAT1AG Xetra | 6,260 6,300 | -0,040 -0,63 % | 13:02 | 6,250 124 | 6,300 961 | 6,370 6,220 | 8,900 6,110 | 31.412 197.582 | 3 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,065 4,060 | +0,005 +0,12 % | 13:02 | 4,065 2.753 | 4,085 671 | 4,115 4,065 | 5,350 3,960 | 23.038 94.338 | - | ||
| CECONOMY AG 725750 Xetra | 4,450 4,450 | 0,000 0,00 % | 13:03 | 4,450 136 | 4,475 590 | 4,490 4,400 | 4,590 3,510 | 18.401 81.988 | 45 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,560 4,560 | 0,000 0,00 % | 12:39 | 4,560 35.953 | 4,580 265.497 | 4,560 4,540 | 4,580 3,860 | 15.401 70.213 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 1,825 1,865 | -0,040 -2,14 % | 13:13 | 1,825 2.520 | 1,865 2.520 | 1,900 1,820 | 3,900 1,332 | 32.722 61.011 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.