Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 277,6 Mio. 245,7 Mio. 234,1 Mio. 198,8 Mio. 186,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEAL NETWORK SE ZEAL24 Xetra | 44,500 44,700 | 0,000 0,00 % | 13.07. | 44,300 3 | 45,100 1 | 44,700 44,200 | 52,80 41,700 | 818 36.343 | 9 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 13,500 13,500 | 0,000 0,00 % | 13.07. | 13,320 113 | 13,140 54 | 13,500 13,320 | 20,300 10,560 | 2.698 36.157 | 12 | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 1,985 2,080 | -0,035 -1,73 % | 13.07. | 1,985 1.680 | 2,020 1.470 | 2,140 1,985 | 3,900 1,332 | 16.468 33.466 | 6 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,860 1,850 | 0,000 0,00 % | 13.07. | 1,876 2.308 | 1,763 71 | 1,862 1,840 | 2,159 1,730 | 16.989 31.562 | 11 | ||
| NFON AG A0N4N5 Xetra | 3,750 3,980 | 0,000 0,00 % | 13.07. | 3,800 2 | 3,740 581 | 4,000 3,720 | 7,100 3,000 | 8.202 31.324 | - | ||
| KSB SE & CO KGAA ST 629200 Xetra | 928,00 936,00 | 0,00 0,00 % | 13.07. | 928,00 4 | 928,00 4 | 934,00 918,00 | 1.340,00 826,00 | 32 29.770 | 1 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Tradegate | 21,800 21,800 | 0,000 0,00 % | 13.07. | 21,800 150 | 21,900 1.531 | 21,800 21,700 | 23,300 18,600 | 1.291 28.020 | 10 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 56,70 57,00 | 0,00 0,00 % | 13.07. | 56,70 135 | 55,60 47 | 57,40 56,40 | 71,40 44,200 | 474 26.855 | - | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 2,630 2,590 | 0,000 0,00 % | 13.07. | 2,570 2.500 | 2,680 1.852 | 2,630 2,420 | 3,640 2,420 | 10.620 26.546 | 1 | ||
| SYZYGY AG 510480 Xetra | 1,275 1,260 | 0,000 0,00 % | 13.07. | 1,230 4.001 | 1,280 472 | 1,280 1,260 | 2,360 1,200 | 19.620 25.016 | 3 | ||
| SURTECO GROUP SE 517690 Xetra | 10,000 9,700 | 0,000 0,00 % | 13.07. | 9,850 2 | 10,100 521 | 10,300 9,850 | 16,000 9,400 | 2.425 24.775 | 4 | ||
| VOLTATRON AG A2E4LE Tradegate | 4,075 4,130 | +0,075 +1,88 % | 13.07. | 3,785 300 | 4,095 270 | 4,075 3,845 | 8,880 2,900 | 5.809 22.724 | - | ||
| GRAMMER AG 589540 Xetra | 10,100 10,100 | 0,000 0,00 % | 13.07. | 10,500 7 | 10,400 102 | 10,400 10,100 | 10,400 5,400 | 1.734 17.676 | 1 | ||
| VISCOM SE 784686 Tradegate | 5,120 5,180 | -0,100 -1,92 % | 13.07. | 5,080 750 | 5,340 750 | 5,240 5,120 | 6,800 3,520 | 3.374 17.575 | - | ||
| HAWESKO HOLDING SE 604270 Tradegate | 18,000 18,200 | -0,050 -0,28 % | 13.07. | 17,550 180 | 18,200 180 | 18,400 17,950 | 25,000 16,650 | 950 17.143 | 2 | ||
| BASTEI LUEBBE AG A1X3YY Tradegate | 6,800 7,220 | -0,420 -5,82 % | 08:09 | 6,800 490 | 7,180 420 | 7,000 6,800 | 10,750 6,140 | 2.372 16.494 | 3 | ||
| BRANICKS GROUP AG A1X3XX Tradegate | 1,030 1,120 | -0,060 -5,50 % | 13.07. | 1,030 3.100 | 1,120 2.800 | 1,125 1,030 | 2,155 0,754 | 14.337 15.685 | 6 | ||
| CHERRY SE A41YFJ Tradegate | 0,972 1,075 | -0,058 -5,63 % | 13.07. | 0,964 2.500 | 1,085 2.000 | 1,050 0,972 | 3,816 0,972 | 14.511 14.681 | 1 | ||
| KOENIG & BAUER AG 719350 Xetra | 8,690 8,910 | 0,000 0,00 % | 13.07. | 8,690 29 | 8,760 30 | 8,800 8,690 | 16,460 7,750 | 1.518 13.209 | 1 | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Tradegate | 23,600 24,000 | -0,200 -0,84 % | 13.07. | 23,600 60 | 23,800 60 | 24,200 23,200 | 34,000 11,600 | 535 12.657 | - | ||
| HOENLE AG 515710 Xetra | 8,740 8,880 | 0,000 0,00 % | 13.07. | 8,660 587 | 8,820 587 | 8,800 8,740 | 10,700 6,480 | 1.439 12.517 | - | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 11,662 11,654 | 0,000 0,00 % | 13.07. | 11,662 520 | 11,540 8 | 11,662 11,356 | 17,112 6,160 | 1.083 12.430 | 2 | ||
| R.STAHL AG A1PHBB Tradegate | 13,500 14,000 | -0,300 -2,17 % | 13.07. | 13,600 180 | 14,000 150 | 14,200 13,500 | 19,400 12,000 | 893 12.185 | - | ||
| MEDICLIN AG 659510 Xetra | 4,080 4,040 | 0,000 0,00 % | 13.07. | 4,040 1.177 | 4,100 118 | 4,100 4,040 | 4,260 2,860 | 2.865 11.673 | - | ||
| FORMYCON AG A1EWVY Tradegate | 18,260 18,280 | -0,020 -0,11 % | 07:42 | 18,220 290 | 18,620 280 | 18,640 18,260 | 31,300 16,300 | 580 10.694 | 3 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 15,450 15,650 | -0,200 -1,28 % | 08:30 | 0,000 300 | 0,000 300 | 15,750 15,400 | 19,750 15,300 | 674 10.428 | 4 | ||
| ELECTROVAC AG A420ZL Xetra | 7,650 7,640 | 0,000 0,00 % | 13.07. | 7,450 4 | 7,650 667 | 7,650 7,450 | 9,080 7,010 | 1.099 8.276 | - | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 7,940 7,820 | 0,000 0,00 % | 13.07. | 7,820 41 | 7,960 371 | 7,960 7,840 | 10,180 7,260 | 1.040 8.249 | 1 | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 13,300 13,500 | 0,000 0,00 % | 13.07. | 13,300 358 | 13,800 358 | 13,400 13,200 | 14,300 11,300 | 592 7.878 | - | ||
| MISTER SPEX SE A3CSAE Tradegate | 1,165 1,090 | +0,025 +2,19 % | 13.07. | 1,090 1.900 | 1,185 1.700 | 1,165 1,110 | 2,310 1,090 | 6.529 7.268 | - | ||
| SMT SCHARF AG A3DRAE Tradegate | 6,400 6,450 | -0,050 -0,78 % | 13.07. | 6,350 350 | 6,450 350 | 6,400 6,350 | 9,500 5,350 | 1.115 7.133 | 6 | ||
| FIRST SENSOR AG 720190 Xetra | 51,50 51,00 | 0,00 0,00 % | 13.07. | 52,00 135 | 51,50 100 | 51,50 51,50 | 59,00 47,100 | 135 6.952 | - | ||
| DATA MODUL AG 549890 Tradegate | 28,800 28,400 | +0,400 +1,41 % | 07:47 | 28,400 80 | 29,400 80 | 28,800 28,600 | 30,800 20,400 | 240 6.896 | - | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 12,650 13,000 | 0,000 0,00 % | 13.07. | 12,550 175 | 12,850 175 | 13,000 12,650 | 15,400 9,400 | 528 6.792 | 6 | ||
| LOGWIN AG A2DR54 Xetra | 288,00 286,00 | 0,00 0,00 % | 13.07. | 286,00 21 | 290,00 54 | 288,00 286,00 | 304,00 228,00 | 21 6.006 | 2 | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Tradegate | 2,660 2,620 | 0,000 0,00 % | 13.07. | 2,620 800 | 2,700 800 | 2,660 2,660 | 4,100 2,340 | 2.000 5.320 | - | ||
| PWO AG 696800 Tradegate | 23,600 24,000 | -0,400 -1,67 % | 13.07. | 23,600 100 | 24,200 100 | 24,400 23,600 | 30,200 22,800 | 216 5.101 | - | ||
| UNITED LABELS AG 548956 Tradegate | 0,970 0,946 | +0,010 +1,04 % | 13.07. | 0,906 1.260 | 1,015 1.080 | 0,996 0,970 | 1,790 0,924 | 5.195 5.080 | - | ||
| BET-AT-HOME.COM AG A0DNAY Xetra | 3,380 3,450 | 0,000 0,00 % | 13.07. | 3,310 1.000 | 3,450 15 | 3,450 3,350 | 4,000 1,970 | 1.341 4.495 | - | ||
| MULTITUDE AG A40VJN Tradegate | 5,480 5,420 | +0,060 +1,11 % | 07:57 | 5,420 800 | 5,500 800 | 5,480 5,480 | 7,690 4,700 | 801 4.389 | - | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,760 2,830 | -0,070 -2,47 % | 08:19 | 2,730 800 | 2,810 758 | 2,780 2,760 | 3,890 1,865 | 1.582 4.382 | 2 | ||
| SIRMA GROUP JSC A142WT Xetra | 0,840 0,806 | 0,000 0,00 % | 13.07. | 0,800 2.000 | 0,880 2.000 | 0,840 0,840 | 1,360 0,770 | 5.000 4.200 | - | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 0,500 0,600 | 0,000 0,00 % | 13.07. | 0,540 500 | 0,570 19 | 0,600 0,500 | 1,550 0,500 | 7.992 4.070 | - | ||
| BAYWA AG 519406 Tradegate | 2,645 2,625 | +0,020 +0,76 % | 07:30 | 2,605 1.250 | 2,645 1.200 | 2,645 2,645 | 11,880 2,205 | 700 1.852 | 4 | ||
| ALLANE SE A0DPRE Tradegate | 11,200 11,800 | -0,600 -5,08 % | 13.07. | 11,300 99 | 12,200 88 | 11,200 11,200 | 12,500 9,000 | 140 1.568 | 1 | ||
| HGEARS AG A3CMGN Tradegate | 0,845 0,885 | -0,035 -3,98 % | 13.07. | 0,855 1.350 | 0,905 1.200 | 0,905 0,840 | 2,280 0,745 | 1.434 1.233 | 1 | ||
| ELUMEO SE A11Q05 Xetra | 1,700 1,700 | 0,000 0,00 % | 13.07. | 1,650 2.000 | 1,750 2.000 | 1,720 1,700 | 2,600 1,600 | 350 602 | 5 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 44,200 46,400 | 0,000 0,00 % | 13.07. | 43,000 600 | 46,900 149 | 45,000 44,200 | 47,400 24,000 | 13 583 | 6 | ||
| YOC AG 593273 Tradegate | 5,820 5,900 | -0,080 -1,36 % | 08:17 | 5,820 520 | 6,100 550 | 5,820 5,820 | 16,950 5,000 | 95 553 | - | ||
| 11880 SOLUTIONS AG 511880 Tradegate | 0,454 0,462 | -0,008 -1,73 % | 13.07. | 0,442 2.720 | 0,484 2.380 | 0,454 0,454 | 2,100 0,448 | 1.187 539 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.