Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 265,9 Mio. 259,7 Mio. 178,3 Mio. 141,3 Mio. 141,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| H&R GMBH & CO KGAA A2E4T7 Tradegate | 3,680 3,720 | -0,010 -0,27 % | 11.10. | 3,640 580 | 3,740 4.000 | 3,730 3,680 | 5,220 3,610 | 18.269 67.933 | - | ||
| INDUS HOLDING AG 620010 Xetra | 21,600 22,050 | -0,450 -2,04 % | 11.10. | 21,600 96 | 21,700 1 | 22,000 21,600 | 29,100 18,180 | 2.981 64.560 | - | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 9,940 9,650 | +0,290 +3,01 % | 11.10. | 9,860 290 | 9,940 457 | 9,940 9,580 | 10,240 5,220 | 6.515 63.981 | - | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,350 2,340 | +0,050 +2,17 % | 11.10. | 2,240 1.000 | 2,360 1.600 | 2,380 2,160 | 4,740 1,385 | 27.784 62.254 | - | ||
| LEIFHEIT AG 646450 Tradegate | 17,200 17,200 | -0,250 -1,43 % | 11.10. | 17,200 130 | 17,650 120 | 17,350 17,200 | 18,550 13,150 | 3.164 54.563 | 1 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 22,400 22,200 | +0,200 +0,90 % | 11.10. | 22,200 1.474 | 22,400 58 | 22,400 22,000 | 26,000 17,950 | 2.440 53.963 | - | ||
| FABASOFT AG 922985 Xetra | 14,200 14,250 | -0,050 -0,35 % | 11.10. | 14,050 514 | 14,200 165 | 14,350 14,100 | 24,600 13,750 | 3.389 48.333 | 1 | ||
| MISTER SPEX SE A3CSAE Xetra | 2,340 2,310 | +0,030 +1,30 % | 11.10. | 2,330 9 | 2,350 2.000 | 2,340 2,270 | 4,195 2,130 | 21.003 47.700 | 5 | ||
| ALSTRIA OFFICE REIT-AG A0LD2U Xetra | 5,940 5,880 | +0,060 +1,02 % | 11.10. | 5,920 434 | 5,940 84 | 5,960 5,880 | 6,200 3,200 | 7.570 44.615 | - | ||
| MULTITUDE PLC A40G1Q Xetra | 4,695 4,380 | +0,315 +7,19 % | 11.10. | 4,515 3.621 | 4,700 1.169 | 4,715 4,385 | 6,580 2,560 | 9.268 41.170 | 14 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 16,720 16,720 | 0,000 0,00 % | 11.10. | 16,720 259 | 16,760 10.819 | 16,740 16,720 | 18,300 16,300 | 2.338 39.107 | 6 | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 3,010 3,120 | -0,030 -0,99 % | 11.10. | 2,960 680 | 3,260 610 | 3,220 2,930 | 4,430 2,210 | 12.587 38.277 | - | ||
| YOC AG 593273 Xetra | 16,300 16,100 | +0,200 +1,24 % | 11.10. | 16,100 58 | 16,300 49 | 16,300 15,900 | 21,800 9,580 | 2.301 37.066 | - | ||
| OHB SE 593612 Xetra | 44,800 45,900 | -1,100 -2,40 % | 11.10. | 44,800 269 | 45,600 200 | 45,100 44,800 | 46,000 40,950 | 805 36.238 | - | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 8,800 8,980 | -0,180 -2,00 % | 11.10. | 8,700 180 | 8,800 502 | 8,920 8,740 | 14,150 8,680 | 4.044 35.564 | 1 | ||
| HAWESKO HOLDING SE 604270 Tradegate | 25,800 26,100 | -0,200 -0,77 % | 11.10. | 25,700 400 | 26,200 90 | 26,400 25,800 | 36,600 25,000 | 1.316 34.210 | - | ||
| KSB SE & CO KGAA ST 629200 Xetra | 675,00 670,00 | +5,00 +0,75 % | 11.10. | 665,00 12 | 680,00 721 | 675,00 675,00 | 710,00 565,00 | 47 31.725 | - | ||
| VISCOM SE 784686 Xetra | 3,620 3,500 | +0,120 +3,43 % | 11.10. | 3,600 250 | 3,630 1.462 | 3,620 3,300 | 8,900 3,240 | 9.072 31.546 | 1 | ||
| MEDIGENE AG A40ESG Tradegate | 1,800 1,870 | -0,031 -1,69 % | 11.10. | 1,792 900 | 1,870 1.998 | 1,890 1,792 | 5,700 1,600 | 17.046 31.339 | 5 | ||
| SYZYGY AG 510480 Tradegate | 3,080 3,140 | 0,000 0,00 % | 11.10. | 3,040 700 | 3,120 700 | 3,080 3,020 | 3,580 2,740 | 10.057 30.567 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,700 8,560 | +0,140 +1,64 % | 11.10. | 8,660 700 | 8,720 237 | 8,700 8,580 | 10,200 6,240 | 3.465 29.909 | - | ||
| MAX AUTOMATION SE A2DA58 Xetra | 5,540 5,540 | 0,000 0,00 % | 11.10. | 5,420 897 | 5,540 1.197 | 5,540 5,380 | 6,400 5,360 | 5.339 29.269 | - | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 22,400 24,500 | -0,800 -3,45 % | 11.10. | 22,300 100 | 24,000 50 | 24,100 22,100 | 46,400 17,500 | 1.241 28.981 | 23 | ||
| SERVICEWARE SE A2G8X3 Xetra | 13,000 12,800 | +0,200 +1,56 % | 11.10. | 12,700 4.799 | 12,900 840 | 13,000 12,700 | 14,200 7,420 | 2.248 28.713 | - | ||
| BIOTEST AG VZ 522723 Tradegate | 27,900 27,900 | -0,100 -0,36 % | 11.10. | 27,600 80 | 28,400 80 | 28,200 27,900 | 31,600 22,600 | 980 27.502 | - | ||
| VITA 34 AG A0BL84 Xetra | 4,460 4,520 | -0,060 -1,33 % | 11.10. | 4,400 6.613 | 4,520 1.112 | 4,560 4,460 | 5,900 3,690 | 5.613 25.563 | 2 | ||
| LOGWIN AG A2DR54 Xetra | 250,00 246,00 | +4,00 +1,63 % | 11.10. | 240,00 5 | 246,00 20 | 250,00 244,00 | 280,00 236,00 | 91 22.570 | - | ||
| TECHNOTRANS SE A0XYGA Xetra | 16,850 16,750 | +0,100 +0,60 % | 11.10. | 16,750 335 | 16,850 71 | 16,900 16,700 | 23,200 14,300 | 1.288 21.654 | 1 | ||
| DELTICOM AG 514680 Xetra | 2,560 2,460 | +0,100 +4,06 % | 11.10. | 2,480 1.954 | 2,560 6.390 | 2,560 2,540 | 3,500 1,820 | 8.004 20.330 | - | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 27,900 28,100 | -0,200 -0,71 % | 11.10. | 27,800 1.000 | 28,000 2.821 | 28,000 27,800 | 35,300 19,100 | 678 18.970 | - | ||
| FIRST SENSOR AG 720190 Xetra | 60,40 60,40 | 0,00 0,00 % | 11.10. | 59,00 84 | 60,40 349 | 60,40 59,60 | 61,20 51,00 | 314 18.879 | - | ||
| Q.BEYOND AG 513700 Tradegate | 0,756 0,758 | -0,010 -1,31 % | 11.10. | 0,750 3.000 | 0,780 10.000 | 0,768 0,752 | 0,896 0,532 | 23.149 17.650 | - | ||
| MVV ENERGIE AG A0H52F Tradegate | 31,200 31,000 | 0,000 0,00 % | 11.10. | 31,000 70 | 31,400 370 | 31,200 30,800 | 35,900 29,200 | 549 17.067 | 1 | ||
| BASLER AG 510200 Xetra | 8,680 8,880 | -0,200 -2,25 % | 11.10. | 8,680 416 | 8,790 91 | 8,950 8,620 | 12,920 7,420 | 1.835 16.120 | - | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 45,100 44,700 | +0,400 +0,89 % | 11.10. | 45,100 5 | 45,500 427 | 45,300 44,800 | 48,100 38,300 | 296 13.360 | 1 | ||
| NFON AG A0N4N5 Xetra | 5,850 6,100 | -0,250 -4,10 % | 11.10. | 5,850 179 | 5,900 1.288 | 6,150 5,850 | 7,260 4,550 | 2.073 12.371 | 4 | ||
| HOMETOGO SE A2QM3K Xetra | 1,925 1,945 | -0,020 -1,03 % | 11.10. | 1,900 3.500 | 1,950 96 | 1,960 1,920 | 2,850 1,600 | 6.249 12.177 | 1 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Tradegate | 14,050 14,150 | +0,050 +0,36 % | 11.10. | 13,850 230 | 14,150 220 | 14,200 14,000 | 16,100 12,320 | 851 12.018 | 3 | ||
| GESCO SE A1K020 Tradegate | 14,200 14,050 | +0,150 +1,07 % | 11.10. | 13,850 2.000 | 14,200 250 | 14,200 13,900 | 22,500 13,400 | 847 11.799 | 1 | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Xetra | 3,980 3,940 | +0,040 +1,02 % | 11.10. | 3,950 917 | 4,010 570 | 4,000 3,950 | 4,180 2,400 | 2.653 10.539 | - | ||
| VILLEROY & BOCH AG 765723 Tradegate | 17,350 17,050 | +0,250 +1,46 % | 11.10. | 16,800 400 | 17,350 180 | 17,350 16,800 | 19,650 16,200 | 588 9.905 | - | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Tradegate | 2,220 2,240 | -0,020 -0,89 % | 11.10. | 2,180 2.000 | 2,280 1.000 | 2,220 2,200 | 3,080 2,180 | 4.433 9.763 | 2 | ||
| BASTEI LUEBBE AG A1X3YY Tradegate | 8,950 9,000 | -0,100 -1,10 % | 11.10. | 8,950 250 | 9,100 550 | 8,950 8,900 | 10,600 5,050 | 1.040 9.288 | 4 | ||
| GATEWAY REAL ESTATE AG A0JJTG Tradegate | 0,850 0,825 | -0,020 -2,30 % | 11.10. | 0,840 3.000 | 0,895 1.300 | 0,885 0,795 | 1,490 0,262 | 10.695 8.949 | - | ||
| INTICA SYSTEMS SE 587484 Tradegate | 2,980 3,060 | +0,100 +3,47 % | 11.10. | 2,760 395 | 3,000 400 | 2,980 2,800 | 6,650 2,660 | 2.996 8.781 | - | ||
| PHARMASGP HOLDING SE A2P4LJ Xetra | 23,600 23,800 | -0,200 -0,84 % | 11.10. | 23,200 216 | 23,800 216 | 23,600 23,200 | 24,500 17,700 | 361 8.409 | 1 | ||
| SURTECO GROUP SE 517690 Xetra | 16,300 15,900 | +0,400 +2,52 % | 11.10. | 16,000 300 | 16,500 317 | 16,300 15,900 | 17,500 12,900 | 497 7.938 | 1 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 53,20 53,00 | +0,20 +0,38 % | 11.10. | 53,20 6 | 53,60 644 | 53,60 53,00 | 60,20 36,300 | 138 7.367 | - | ||
| UNITED LABELS AG 548956 Tradegate | 1,690 1,780 | -0,070 -3,98 % | 11.10. | 1,690 1.000 | 1,820 1.134 | 1,790 1,690 | 2,740 1,460 | 4.200 7.253 | - | ||
| METRO AG VZ BFB002 Tradegate | 5,300 5,200 | +0,050 +0,95 % | 11.10. | 5,100 650 | 5,350 1.500 | 5,300 5,200 | 8,100 4,920 | 1.375 7.208 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
