Anzeige
Mehr »
Login
Donnerstag, 11.08.2022 Börsentäglich über 12.000 News von 670 internationalen Medien
NFT Technologies gibt mehrjährigen Exklusivvertrag mit Top-Weltsportverband bekannt!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Prime Standard 

WKN:  ISIN:  
Markt oder Branche auswählen:
17,50,82,64,96
Aktienkurse der Gewinner / Verlierer im Index Prime Standard
Top-5-Werte
Kurs
%
3,486
+10,74 %
47,080
+10,36 %
2,320
+9,95 %
3,360
+8,74 %
0,494
+8,33 %
Flop-5-Werte
Kurs
%
17,000
-9,38 %
8,000
-9,09 %
41,300
-6,88 %
319,80
-6,16 %
4,760
-5,74 %
Top-Volumen
Vol. (Euro)
145,6 Mio.
89,1 Mio.
84,6 Mio.
83,4 Mio.

Aktienkurse der Aktien im Prime Standard

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
12,000
12,000
0,000
0,00 %
15:42
11,820
68
11,980
72
12,200
12,000
23,800
8,870
7.698
92.704
1
17,950
17,700
+0,250
+1,41 %
16:12
17,900
290
18,300
126
18,100
17,600
27,500
16,700
4.734
84.435
-
33,150
32,850
+0,300
+0,91 %
16:02
33,000
126
33,150
143
33,350
32,500
44,550
30,200
2.541
83.684
9
5,700
5,660
+0,040
+0,71 %
16:33
5,700
2.090
5,740
118
5,760
5,590
8,900
5,110
13.884
79.284
2
14,400
14,220
+0,180
+1,27 %
16:23
14,320
900
14,440
62
14,460
14,060
18,460
11,800
5.477
78.083
1
18,490
18,480
+0,010
+0,05 %
12:50
18,400
2.848
18,480
54
18,550
18,400
18,560
11,040
4.210
77.795
-
4,600
4,600
0,000
0,00 %
16:24
4,580
2.003
4,600
444
4,650
4,550
25,900
4,500
16.559
76.123
-
53,80
51,70
+2,10
+4,06 %
16:12
53,80
83
54,30
6
54,20
52,30
80,70
42,050
1.426
75.556
-
6,700
6,620
+0,080
+1,21 %
16:26
6,600
1.236
6,700
99
6,780
6,500
12,180
3,660
10.841
71.841
-
49,750
49,700
0,000
0,00 %
15:59
49,650
88
49,800
3
50,000
49,350
78,10
45,450
1.388
68.854
-
7,240
7,460
-0,220
-2,95 %
15:25
7,100
450
7,320
450
7,580
7,100
7,580
5,500
8.639
63.035
8
47,800
48,000
-0,200
-0,42 %
16:25
47,800
606
48,000
2.828
48,200
47,200
75,20
46,900
1.280
61.236
2
26,650
26,650
0,000
0,00 %
16:37
26,050
191
26,650
138
27,000
26,250
31,900
20,850
2.224
59.530
3
71,00
67,80
+3,20
+4,72 %
15:54
67,00
20
71,00
20
71,80
69,00
80,00
42,200
830
58.480
12
82,70
82,60
+0,10
+0,12 %
11:03
82,70
277
82,90
91
82,70
82,70
84,50
61,60
704
58.221
-
24,000
23,950
+0,050
+0,21 %
16:12
24,000
393
24,250
204
24,200
23,600
48,550
20,350
2.370
56.645
2
134,80
135,20
-0,40
-0,30 %
15:38
134,40
71
135,60
49
136,60
134,40
227,00
124,00
414
55.946
1
26,200
25,300
+0,900
+3,56 %
16:12
25,700
120
26,200
120
26,200
25,700
40,100
21,100
2.114
54.354
1
19,600
19,600
0,000
0,00 %
16:14
19,450
278
19,600
239
19,800
19,600
25,300
17,600
2.622
51.684
-
104,00
104,80
-0,80
-0,76 %
16:33
104,00
28
104,80
36
105,20
103,80
144,80
98,00
480
50.347
1
13,200
13,200
0,000
0,00 %
16:33
13,200
48
13,400
439
13,450
13,100
27,000
11,850
3.709
49.375
2
16,400
16,520
-0,120
-0,73 %
16:34
16,260
504
16,420
185
16,800
16,200
21,300
13,640
3.014
49.261
1
2,510
2,530
-0,020
-0,79 %
16:27
2,510
1.300
2,560
1.200
2,600
2,470
4,550
1,900
19.292
49.135
1
3,520
3,420
0,000
0,00 %
16:28
3,520
1.398
3,600
1.200
3,640
3,430
8,700
3,090
13.278
47.193
2
2,610
2,570
+0,040
+1,56 %
14:24
2,580
535
2,600
2.500
2,610
2,550
4,780
2,060
17.650
45.556
4
14,700
14,400
+0,300
+2,08 %
14:29
14,450
500
14,800
494
15,000
14,350
16,440
14,160
2.852
41.886
-
34,400
34,200
+0,200
+0,58 %
16:06
34,000
50
34,400
97
34,450
33,850
41,200
30,200
1.204
41.139
4
8,630
8,660
0,000
0,00 %
16:05
8,600
139
8,630
47
8,660
8,590
10,314
8,110
4.765
41.064
7
18,000
17,800
+0,200
+1,12 %
16:33
17,800
269
18,250
100
18,600
18,000
32,650
13,050
2.254
41.042
2
25,000
25,000
0,000
0,00 %
15:37
24,800
120
25,000
100
25,000
24,800
25,200
18,300
1.635
40.831
-
26,000
26,500
-0,500
-1,89 %
16:23
25,950
158
26,150
18
26,500
25,500
56,05
23,100
1.541
40.311
2
1,488
1,432
+0,056
+3,91 %
16:17
1,458
1.400
1,488
1.350
1,490
1,408
13,990
1,024
27.105
39.738
9
6,800
6,680
+0,120
+1,80 %
14:02
6,660
1.920
6,780
198
6,800
6,580
7,820
5,200
5.726
38.264
1
10,100
10,250
-0,150
-1,46 %
16:25
10,100
334
10,250
270
10,300
10,100
17,500
9,700
3.604
36.414
-
8,780
8,840
-0,060
-0,68 %
14:12
8,760
882
9,020
165
8,900
8,780
12,840
8,040
3.975
35.270
1
16,800
17,100
-0,300
-1,75 %
14:25
16,780
69
17,080
297
16,960
16,780
42,550
16,740
2.088
35.131
2
55,00
55,50
0,00
0,00 %
10:12
54,50
77
55,00
70
55,00
55,00
69,50
50,50
630
34.650
1
44,400
44,700
-0,300
-0,67 %
16:34
44,350
46
44,400
197
44,400
44,000
75,80
38,800
766
33.967
-
11,200
10,420
+0,780
+7,49 %
16:51
10,760
380
11,040
370
11,200
10,240
14,680
9,740
2.791
29.834
-
32,600
32,800
0,000
0,00 %
10.08.
32,200
320
33,000
228
33,000
32,500
44,500
32,100
902
29.469
1
38,900
38,850
+0,050
+0,13 %
16:34
38,900
69
39,300
3
39,550
38,850
63,70
33,700
715
27.973
5
0,226
0,238
-0,012
-5,04 %
14:06
0,225
4.900
0,229
4.900
0,240
0,226
0,396
0,215
120.000
27.592
-
1,040
1,060
-0,020
-1,89 %
15:44
0,935
1.200
1,040
4.100
1,070
0,920
7,020
0,605
27.166
27.278
2
17,800
17,600
0,000
0,00 %
10.08.
17,500
275
18,000
2.413
18,000
17,800
33,400
17,600
1.443
25.943
-
3,180
3,130
+0,050
+1,60 %
16:27
3,180
1.881
3,250
2.435
3,180
3,170
3,610
2,420
7.632
24.215
-
6,360
6,200
+0,160
+2,58 %
16:00
6,100
1.235
6,300
500
6,360
6,200
7,620
5,520
3.695
23.228
1
25,700
25,500
0,000
0,00 %
16:00
25,500
389
25,800
300
25,700
25,300
28,900
19,400
899
22.917
-
4,000
3,910
+0,090
+2,30 %
14:14
3,900
1.059
4,000
905
4,000
3,990
11,450
3,400
5.700
22.784
2
21,950
21,300
+0,650
+3,05 %
16:35
21,450
389
21,950
138
22,300
21,450
44,650
18,020
969
21.274
-
58,00
58,40
0,00
0,00 %
13:17
57,80
190
58,20
174
58,00
57,80
59,00
41,700
363
21.052
-