Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 603,2 Mio. 491,0 Mio. 456,9 Mio. 446,4 Mio. 384,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEAL NETWORK SE ZEAL24 Xetra | 49,800 49,800 | 0,000 0,00 % | 27.02. | 49,800 209 | 50,80 443 | 50,20 49,800 | 52,80 37,400 | 1.406 70.237 | 9 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,999 2,003 | -0,004 -0,19 % | 27.02. | 1,995 28.000 | 2,010 1.772 | 2,017 1,998 | 2,159 1,452 | 34.239 68.794 | 11 | ||
| SERVICEWARE SE A2G8X3 Xetra | 14,000 14,100 | -0,100 -0,71 % | 27.02. | 13,750 6.283 | 14,200 5 | 14,100 13,900 | 21,400 12,500 | 4.558 63.719 | 4 | ||
| COVESTRO AG 606214 Frankfurt | 60,50 60,58 | -0,08 -0,13 % | 08:08 | 60,38 35 | 60,58 35 | 60,50 60,50 | 61,14 54,10 | 1.000 60.500 | 58 | ||
| NFON AG A0N4N5 Tradegate | 3,460 3,640 | -0,040 -1,14 % | 27.02. | 3,420 800 | 3,580 850 | 3,780 3,400 | 8,250 3,360 | 15.773 55.580 | - | ||
| FABASOFT AG 922985 Xetra | 12,200 12,050 | +0,150 +1,24 % | 27.02. | 12,200 114 | 12,350 605 | 12,300 12,150 | 19,400 11,550 | 4.091 50.010 | 2 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Tradegate | 3,110 3,140 | -0,030 -0,96 % | 09:08 | 3,085 1.700 | 3,090 1.300 | 3,150 3,055 | 4,210 2,805 | 16.023 49.576 | 24 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 9,410 9,400 | +0,010 +0,11 % | 27.02. | 9,310 2.000 | 9,810 406 | 9,410 9,310 | 10,180 7,150 | 4.056 38.113 | 1 | ||
| Q.BEYOND AG 513700 Xetra | 0,802 0,806 | -0,004 -0,50 % | 27.02. | 0,800 12.215 | 0,820 56.241 | 0,814 0,794 | 0,996 0,650 | 46.612 37.421 | 2 | ||
| DMG MORI AG 587800 Xetra | 48,400 48,300 | +0,100 +0,21 % | 27.02. | 48,300 203 | 48,400 1.383 | 48,400 48,300 | 48,600 45,300 | 666 32.198 | - | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 3,010 3,000 | +0,010 +0,33 % | 27.02. | 3,000 23.237 | 3,020 1.502 | 3,010 3,000 | 3,640 0,968 | 9.355 28.141 | 1 | ||
| FIRST SENSOR AG 720190 Xetra | 55,40 54,40 | +1,00 +1,84 % | 27.02. | 53,00 3.000 | 56,60 750 | 55,40 53,40 | 60,00 47,100 | 504 27.575 | - | ||
| SURTECO GROUP SE 517690 Xetra | 12,450 12,600 | -0,150 -1,19 % | 27.02. | 12,050 28 | 12,750 65 | 12,650 12,400 | 18,400 10,800 | 1.990 25.050 | 4 | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 2,920 2,900 | +0,020 +0,69 % | 27.02. | 2,840 4.100 | 2,980 8.138 | 2,920 2,860 | 4,100 2,340 | 8.047 23.216 | - | ||
| MASTERFLEX SE 549293 Tradegate | 13,550 13,700 | -0,150 -1,09 % | 08:27 | 13,750 300 | 13,800 3.000 | 13,600 13,550 | 14,950 8,140 | 1.384 18.791 | - | ||
| HOENLE AG 515710 Tradegate | 9,740 10,050 | -0,310 -3,08 % | 07:57 | 0,000 350 | 0,000 350 | 10,150 9,740 | 11,750 6,360 | 1.748 17.261 | - | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 80,40 80,40 | 0,00 0,00 % | 27.02. | 80,00 11.439 | 80,60 8 | 80,60 80,00 | 83,40 66,00 | 175 14.055 | - | ||
| RHOEN-KLINIKUM AG 704230 Tradegate | 13,100 12,900 | +0,200 +1,55 % | 27.02. | 12,800 200 | 13,000 200 | 13,100 12,800 | 16,200 11,200 | 1.085 13.942 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 2,025 2,090 | -0,065 -3,11 % | 09:10 | 2,025 1.777 | 2,095 1.400 | 2,095 2,015 | 4,140 1,332 | 6.552 13.352 | 6 | ||
| KNAUS TABBERT AG A2YN50 Tradegate | 12,800 13,100 | -0,300 -2,29 % | 08:46 | 12,540 400 | 13,000 350 | 13,180 12,800 | 20,300 12,020 | 1.024 13.317 | 12 | ||
| HOMETOGO SE A2QM3K Xetra | 1,425 1,415 | +0,010 +0,71 % | 27.02. | 1,410 57.481 | 1,440 3.000 | 1,450 1,410 | 1,935 1,330 | 8.828 12.671 | 2 | ||
| FAMICORD AG A0BL84 Tradegate | 5,100 5,150 | +0,050 +0,99 % | 27.02. | 5,100 500 | 5,250 500 | 5,250 5,100 | 9,000 3,540 | 2.320 12.022 | - | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 45,900 45,800 | +0,100 +0,22 % | 27.02. | 45,300 222 | 45,800 6 | 45,900 45,200 | 46,100 20,800 | 257 11.686 | 6 | ||
| CENIT AG 540710 Tradegate | 6,280 6,460 | -0,180 -2,79 % | 09:07 | 6,280 630 | 6,620 540 | 6,360 6,160 | 9,700 5,900 | 1.775 11.099 | 3 | ||
| BASTEI LUEBBE AG A1X3YY Tradegate | 6,660 6,920 | -0,260 -3,76 % | 08:31 | 6,720 490 | 6,860 490 | 6,860 6,660 | 11,500 6,680 | 1.470 9.950 | 3 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,510 2,500 | +0,010 +0,40 % | 09:08 | 2,520 1.000 | 2,590 1.600 | 2,610 2,500 | 3,890 1,820 | 3.768 9.722 | 2 | ||
| HAWESKO HOLDING SE 604270 Tradegate | 20,100 20,600 | -0,500 -2,43 % | 09:08 | 20,100 210 | 20,600 210 | 20,800 20,100 | 28,900 18,850 | 462 9.329 | 2 | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 2,800 2,840 | -0,040 -1,41 % | 09:07 | 2,760 950 | 2,800 900 | 2,870 2,710 | 3,530 1,930 | 3.336 9.272 | - | ||
| R.STAHL AG A1PHBB Tradegate | 13,200 13,400 | -0,200 -1,49 % | 08:37 | 13,100 210 | 13,500 210 | 13,200 13,200 | 21,200 12,000 | 660 8.715 | - | ||
| SIRMA GROUP HOLDING AD A142WT Xetra | 1,280 1,270 | +0,010 +0,79 % | 27.02. | 1,130 2.000 | 1,190 2.000 | 1,280 1,190 | 1,360 1,200 | 6.987 8.512 | - | ||
| GRAMMER AG 589540 Xetra | 7,050 6,950 | +0,100 +1,44 % | 27.02. | 6,850 590 | 7,050 663 | 7,050 6,850 | 9,000 5,400 | 1.107 7.680 | 1 | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 2,970 3,050 | -0,080 -2,62 % | 09:07 | 2,970 1.050 | 3,090 1.320 | 3,020 2,970 | 5,940 2,320 | 1.934 5.774 | 1 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Tradegate | 22,600 23,100 | -0,500 -2,16 % | 08:43 | 23,000 160 | 23,300 150 | 22,600 22,500 | 23,300 15,300 | 240 5.410 | 10 | ||
| MISTER SPEX SE A3CSAE Tradegate | 1,300 1,285 | +0,015 +1,17 % | 08:29 | 1,265 2.100 | 1,300 2.000 | 1,310 1,265 | 2,310 1,115 | 3.748 4.854 | - | ||
| DATA MODUL AG 549890 Xetra | 28,800 28,600 | +0,200 +0,70 % | 27.02. | 28,400 174 | 29,000 174 | 28,800 28,800 | 29,600 20,600 | 155 4.464 | - | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,190 1,170 | +0,020 +1,71 % | 09:08 | 1,110 1.685 | 1,190 2.340 | 1,190 1,120 | 2,140 0,995 | 3.413 3.825 | - | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 1,160 1,180 | -0,020 -1,69 % | 27.02. | 1,120 2.000 | 1,200 2.000 | 1,160 1,160 | 1,550 0,900 | 3.041 3.447 | - | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 3,880 3,880 | 0,000 0,00 % | 27.02. | 3,760 1.299 | 3,990 1.000 | 3,990 3,800 | 7,500 3,520 | 826 3.167 | - | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Tradegate | 0,436 0,490 | -0,062 -12,45 % | 27.02. | 0,000 2.500 | 0,000 2.000 | 0,436 0,436 | 0,880 0,352 | 6.881 3.000 | 1 | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 1,160 1,220 | -0,060 -4,92 % | 08:49 | 0,000 1.850 | 0,000 1.500 | 1,180 1,160 | 4,280 1,080 | 2.550 2.969 | 1 | ||
| UNITED LABELS AG 548956 Xetra | 1,170 1,170 | 0,000 0,00 % | 27.02. | 1,140 1.400 | 1,480 18.000 | 1,200 1,170 | 1,820 1,000 | 2.410 2.868 | - | ||
| MVV ENERGIE AG A0H52F Tradegate | 31,800 31,900 | -0,100 -0,31 % | 07:30 | 0,000 80 | 0,000 80 | 31,800 31,800 | 32,800 28,400 | 90 2.862 | - | ||
| VOLTATRON AG A2E4LE Tradegate | 4,770 4,860 | -0,090 -1,85 % | 08:56 | 0,000 240 | 0,000 220 | 4,950 4,770 | 8,880 1,860 | 528 2.561 | - | ||
| ADLER GROUP SA A14U78 Xetra | 0,192 0,200 | -0,008 -4,00 % | 27.02. | 0,192 40.854 | 0,197 10 | 0,199 0,192 | 0,320 0,157 | 12.862 2.546 | 4 | ||
| 11880 SOLUTIONS AG 511880 Tradegate | 0,595 0,580 | +0,015 +2,59 % | 08:29 | 0,000 2.040 | 0,000 2.040 | 0,595 0,595 | 2,100 0,464 | 3.540 2.106 | - | ||
| PSI SOFTWARE SE Z.VERK A0HMWM Xetra | 44,400 44,200 | +0,200 +0,45 % | 27.02. | 44,200 6.000 | 44,600 649 | 44,600 44,400 | 45,000 42,000 | 43 1.918 | - | ||
| DELTICOM AG 514680 Tradegate | 2,570 2,580 | -0,010 -0,39 % | 08:29 | 0,000 850 | 0,000 800 | 2,570 2,520 | 2,680 1,885 | 734 1.872 | - | ||
| DEUTSCHE KONSUM REAL ESTATE AG A14KRD Tradegate | 1,815 1,850 | -0,060 -3,20 % | 27.02. | 1,765 2.380 | 1,945 2.040 | 1,815 1,805 | 3,500 1,585 | 950 1.720 | 4 | ||
| ADTRAN HOLDINGS INC A3C7M6 Tradegate | 8,420 8,654 | -0,234 -2,70 % | 08:07 | 0,000 370 | 0,000 370 | 8,448 8,420 | 10,795 5,868 | 155 1.305 | 2 | ||
| BIOFRONTERA AG A4BGGM Tradegate | 2,570 2,680 | -0,110 -4,10 % | 08:53 | 2,600 1.000 | 2,780 900 | 2,800 2,570 | 2,970 2,030 | 421 1.174 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.