Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 497,2 Mio. 297,4 Mio. 268,2 Mio. 175,3 Mio. 156,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPKF LASER & ELECTRONICS SE 645000 Tradegate | 7,910 7,980 | -0,030 -0,38 % | 29.08. | 7,860 825 | 8,010 640 | 8,040 7,880 | 9,760 6,600 | 7.717 61.269 | 8 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 10,950 10,900 | +0,050 +0,46 % | 29.08. | 10,950 322 | 11,100 1.265 | 11,200 10,750 | 28,900 10,750 | 5.543 61.077 | - | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 21,100 21,100 | 0,000 0,00 % | 29.08. | 21,100 104 | 21,200 519 | 21,900 21,100 | 22,500 12,750 | 2.802 59.883 | 3 | ||
| MISTER SPEX SE A3CSAE Xetra | 1,820 1,860 | -0,040 -2,15 % | 29.08. | 1,820 2.916 | 1,860 3.000 | 1,865 1,820 | 2,610 1,110 | 31.715 59.019 | - | ||
| BERTRANDT AG 523280 Xetra | 19,740 19,640 | +0,100 +0,51 % | 29.08. | 19,460 73 | 19,740 95 | 19,800 19,340 | 27,400 15,700 | 2.894 56.716 | 1 | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 1,555 1,635 | -0,015 -0,96 % | 29.08. | 1,510 1.380 | 1,630 174.336 | 1,705 1,555 | 4,500 1,010 | 33.250 54.120 | - | ||
| OHB SE 593612 Xetra | 66,00 66,60 | -0,60 -0,90 % | 29.08. | 66,20 112 | 67,20 124 | 67,80 66,00 | 87,80 43,200 | 805 53.734 | - | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 55,40 55,40 | 0,00 0,00 % | 29.08. | 55,40 350 | 55,80 32 | 56,20 55,40 | 60,00 39,000 | 934 52.320 | 5 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,330 2,340 | +0,100 +4,48 % | 29.08. | 2,100 1.080 | 2,350 2.000 | 2,360 2,210 | 4,440 1,385 | 22.429 51.187 | 2 | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,340 1,450 | +0,010 +0,75 % | 29.08. | 1,300 1.500 | 1,360 830 | 1,530 1,270 | 2,340 1,260 | 36.466 50.531 | - | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 7,100 6,860 | +0,240 +3,50 % | 29.08. | 6,860 747 | 7,080 1.687 | 7,100 6,720 | 10,050 4,900 | 7.186 49.615 | - | ||
| UNIPER SE UNSE02 Tradegate | 37,450 37,800 | +0,450 +1,22 % | 29.08. | 36,500 85 | 37,450 85 | 37,600 36,550 | 55,78 35,050 | 1.239 46.011 | 5 | ||
| FIRST SENSOR AG 720190 Xetra | 58,00 57,60 | +0,40 +0,69 % | 29.08. | 57,40 196 | 58,00 300 | 58,00 57,40 | 61,20 50,60 | 704 40.830 | - | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 2,100 2,200 | 0,000 0,00 % | 29.08. | 2,020 550 | 2,180 2.500 | 2,280 2,020 | 6,750 1,710 | 18.094 39.398 | 1 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 73,40 73,80 | -0,40 -0,54 % | 29.08. | 73,40 772 | 73,20 103 | 73,40 72,80 | 74,80 47,200 | 464 33.937 | - | ||
| MAX AUTOMATION SE A2DA58 Xetra | 5,800 5,800 | 0,000 0,00 % | 29.08. | 5,560 1.756 | 5,780 878 | 5,800 5,580 | 6,260 5,100 | 5.747 32.842 | 2 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 45,300 46,200 | -0,900 -1,95 % | 29.08. | 45,300 159 | 46,200 187 | 46,200 45,300 | 65,00 42,700 | 707 32.460 | 1 | ||
| SERVICEWARE SE A2G8X3 Xetra | 19,000 18,650 | +0,350 +1,88 % | 29.08. | 18,650 402 | 19,000 20 | 19,150 18,550 | 21,400 10,900 | 1.640 30.940 | 4 | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Tradegate | 3,780 3,680 | +0,040 +1,07 % | 29.08. | 3,680 600 | 3,780 600 | 3,780 3,620 | 4,100 1,510 | 8.211 30.359 | - | ||
| R.STAHL AG A1PHBB Xetra | 17,100 17,100 | 0,000 0,00 % | 29.08. | 16,900 466 | 17,200 295 | 17,100 16,900 | 21,200 15,200 | 1.750 29.578 | - | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 8,104 8,048 | +0,056 +0,70 % | 29.08. | 8,088 1.500 | 8,118 750 | 8,104 7,962 | 11,710 4,481 | 3.477 27.804 | 2 | ||
| H&R GMBH & CO KGAA A2E4T7 Xetra | 4,960 4,980 | -0,020 -0,40 % | 29.08. | 4,960 5.000 | 4,980 5.000 | 4,960 4,960 | 5,040 3,230 | 5.315 26.364 | - | ||
| DR HOENLE AG 515710 Tradegate | 8,000 8,280 | -0,160 -1,96 % | 29.08. | 7,980 2.500 | 8,340 420 | 8,240 7,920 | 15,800 6,480 | 3.171 25.680 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 20,900 21,000 | -0,100 -0,48 % | 29.08. | 20,900 185 | 21,100 5.856 | 21,200 20,900 | 22,400 15,060 | 1.179 24.761 | 10 | ||
| BRANICKS GROUP AG A1X3XX Tradegate | 1,960 1,980 | -0,020 -1,01 % | 29.08. | 1,950 2.150 | 2,010 1.600 | 1,988 1,958 | 2,690 1,538 | 12.376 24.436 | 6 | ||
| NFON AG A0N4N5 Xetra | 6,750 6,900 | -0,150 -2,17 % | 29.08. | 6,700 1.120 | 6,750 1.120 | 6,800 6,700 | 8,200 4,740 | 3.414 23.097 | - | ||
| GLOBAL FASHION GROUP SA A2PLUG Tradegate | 0,348 0,368 | -0,008 -2,25 % | 29.08. | 0,346 6.100 | 0,366 5.750 | 0,370 0,333 | 0,404 0,199 | 61.285 21.712 | 3 | ||
| KSB SE & CO KGAA ST 629200 Tradegate | 945,00 930,00 | +10,00 +1,07 % | 29.08. | 920,00 5 | 950,00 30 | 945,00 915,00 | 1.060,00 605,00 | 22 20.465 | 1 | ||
| ADLER GROUP SA A14U78 Tradegate | 0,211 0,228 | -0,012 -5,38 % | 29.08. | 0,210 10.000 | 0,235 7.000 | 0,237 0,211 | 0,445 0,170 | 90.995 20.085 | 4 | ||
| CENIT AG 540710 Tradegate | 7,360 7,420 | -0,060 -0,81 % | 29.08. | 7,340 420 | 7,500 420 | 7,520 7,180 | 11,900 7,000 | 2.723 19.844 | 3 | ||
| 3U HOLDING AG 516790 Tradegate | 1,595 1,570 | +0,025 +1,59 % | 29.08. | 1,545 3.000 | 1,595 2.000 | 1,595 1,540 | 1,798 1,335 | 11.877 18.432 | 7 | ||
| DELTICOM AG 514680 Tradegate | 2,270 2,340 | -0,030 -1,30 % | 29.08. | 2,240 2.000 | 2,350 2.170 | 2,360 2,270 | 2,820 1,960 | 7.806 18.170 | - | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 3,060 3,000 | +0,060 +2,00 % | 29.08. | 3,000 1.384 | 3,060 114 | 3,060 2,980 | 3,190 0,968 | 5.703 17.077 | 1 | ||
| CHERRY SE A3CRRN Tradegate | 0,794 0,786 | +0,014 +1,79 % | 29.08. | 0,758 3.120 | 0,800 4.186 | 0,804 0,732 | 2,160 0,501 | 20.846 15.997 | 1 | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 14,550 14,700 | -0,150 -1,02 % | 29.08. | 14,200 900 | 15,150 1.038 | 14,850 14,450 | 20,800 14,100 | 911 13.354 | 6 | ||
| NOVEM GROUP SA A3CSWZ Xetra | 3,850 3,740 | +0,110 +2,94 % | 29.08. | 3,800 1.400 | 3,850 5.011 | 3,850 3,750 | 6,980 3,700 | 3.322 12.710 | - | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 20,100 20,500 | -0,400 -1,95 % | 29.08. | 20,000 100 | 21,000 112 | 21,000 20,100 | 29,700 10,000 | 605 12.361 | 4 | ||
| YOC AG 593273 Xetra | 15,100 15,750 | -0,650 -4,13 % | 29.08. | 15,000 345 | 15,200 2.000 | 15,500 15,100 | 19,500 13,000 | 755 11.579 | - | ||
| MASTERFLEX SE 549293 Tradegate | 13,950 13,950 | +0,200 +1,45 % | 29.08. | 13,550 240 | 13,950 240 | 14,150 13,500 | 14,950 8,100 | 799 11.047 | - | ||
| PWO AG 696800 Tradegate | 28,000 28,000 | -0,400 -1,41 % | 29.08. | 28,000 80 | 28,600 80 | 28,400 27,800 | 32,000
25,000 | 387 10.969 | - | ||
| ECOTEL COMMUNICATION AG 585434 Tradegate | 13,200 13,500 | -0,200 -1,49 % | 29.08. | 13,100 100 | 13,600 100 | 13,300 13,200 | 14,500 10,500 | 797 10.548 | - | ||
| SURTECO GROUP SE 517690 Xetra | 14,000 13,900 | +0,100 +0,72 % | 29.08. | 13,900 172 | 14,100 351 | 14,200 13,900 | 22,600 13,750 | 725 10.176 | 4 | ||
| PENTIXAPHARM HOLDING AG A40AEG Xetra | 1,746 1,754 | -0,008 -0,46 % | 29.08. | 1,746 165 | 1,756 3.900 | 1,746 1,726 | 5,150 1,690 | 5.579 9.681 | 6 | ||
| BIOFRONTERA AG A4BGGM Tradegate | 2,560 2,620 | -0,060 -2,29 % | 29.08. | 2,470 880 | 2,770 400 | 2,770 2,530 | 3,500 2,030 | 3.603 9.273 | - | ||
| ABOUT YOU HOLDING SE A3CNK4 Xetra | 6,700 6,700 | 0,000 0,00 % | 29.08. | 6,700 7.248 | 6,740 51.100 | 6,710 6,700 | 7,250 2,675 | 1.289 8.637 | 3 | ||
| UNITED LABELS AG 548956 Tradegate | 1,620 1,670 | -0,040 -2,41 % | 29.08. | 1,590 1.168 | 1,720 650 | 1,730 1,590 | 2,240 1,100 | 4.670 7.504 | - | ||
| SYZYGY AG 510480 Tradegate | 2,090 2,010 | +0,090 +4,50 % | 29.08. | 1,855 1.200 | 2,140 1.500 | 2,090 2,010 | 3,180 2,000 | 3.472 7.236 | 3 | ||
| SMT SCHARF AG A3DRAE Xetra | 7,600 7,700 | -0,100 -1,30 % | 29.08. | 7,450 646 | 7,700 646 | 7,700 7,600 | 9,200 6,150 | 896 6.867 | 6 | ||
| GRAMMER AG 589540 Tradegate | 6,600 6,600 | +0,100 +1,54 % | 29.08. | 6,200 350 | 6,750 310 | 6,600 6,600 | 10,900 4,580 | 986 6.508 | 1 | ||
| VISCOM SE 784686 Xetra | 4,140 4,140 | 0,000 0,00 % | 29.08. | 4,080 200 | 4,200 687 | 4,200 4,140 | 5,500 2,840 | 1.420 5.957 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .