Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 452,8 Mio. 431,1 Mio. 417,4 Mio. 395,9 Mio. 358,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DMG MORI AG 587800 Xetra | 48,000 48,000 | 0,000 0,00 % | 17:35 | 48,000 656 | 48,300 4.129 | 48,100 48,000 | 48,700 45,400 | 1.683 80.834 | - | ||
| MULTITUDE AG A40VJN Xetra | 5,860 6,060 | -0,200 -3,30 % | 17:35 | 5,900 50 | 6,020 1.206 | 6,060 5,860 | 7,750 5,350 | 12.208 72.861 | - | ||
| KNAUS TABBERT AG A2YN50 Xetra | 12,320 12,380 | -0,060 -0,48 % | 17:35 | 12,300 3.066 | 12,320 2.999 | 12,500 12,300 | 20,300 11,180 | 5.880 72.709 | 12 | ||
| UNIPER SE UNSE02 Xetra | 44,350 43,400 | +0,950 +2,19 % | 17:35 | 43,950 3 | 44,250 36 | 44,500 43,350 | 48,200 27,300 | 1.580 69.735 | 5 | ||
| MASTERFLEX SE 549293 Tradegate | 14,200 14,350 | -0,150 -1,05 % | 20:31 | 14,200 250 | 14,800 250 | 14,800 14,150 | 14,950 10,850 | 3.888 56.069 | - | ||
| ADLER GROUP SA A14U78 Tradegate | 0,178 0,163 | +0,015 +9,20 % | 20:40 | 0,162 42.250 | 0,181 20.000 | 0,178 0,162 | 0,290 0,136 | 321.659 54.575 | 4 | ||
| DEUTSCHE KONSUM REAL ESTATE AG A14KRD Xetra | 1,540 1,550 | -0,010 -0,65 % | 17:35 | 1,515 2.000 | 1,565 4.001 | 1,800 1,515 | 2,970 1,430 | 33.479 52.597 | 4 | ||
| AUMANN AG A2DAM0 Xetra | 12,800 13,000 | -0,200 -1,54 % | 17:35 | 12,800 7.000 | 13,000 610 | 13,050 12,800 | 15,480 10,680 | 3.979 51.252 | 1 | ||
| BAYWA AG 519406 Xetra | 2,735 2,710 | +0,025 +0,92 % | 17:35 | 2,600 1.441 | 2,700 389 | 2,735 2,600 | 11,920 2,200 | 18.587 49.464 | 4 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 3,290 3,330 | -0,040 -1,20 % | 21:01 | 3,200 2.027 | 3,430 600 | 3,390 3,230 | 3,890 1,820 | 13.393 44.571 | 2 | ||
| GESCO SE A1K020 Tradegate | 14,300 14,550 | -0,250 -1,72 % | 18:07 | 14,250 300 | 14,400 44.230 | 14,700 14,300 | 18,600 12,850 | 2.854 41.162 | 2 | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 1,085 1,095 | -0,010 -0,91 % | 20:43 | 1,010 2.050 | 1,150 100.000 | 1,200 1,065 | 3,580 0,702 | 35.730 40.478 | 1 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 21,600 21,600 | 0,000 0,00 % | 17:35 | 21,500 38.565 | 21,700 209 | 21,800 21,500 | 23,500 17,400 | 1.764 38.002 | 10 | ||
| BET-AT-HOME.COM AG A0DNAY Xetra | 2,690 2,630 | +0,060 +2,28 % | 17:35 | 2,650 146 | 2,720 1.852 | 2,690 2,580 | 3,330 1,970 | 14.372 37.649 | - | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 47,800 49,100 | -1,300 -2,65 % | 17:35 | 48,100 18 | 49,000 400 | 49,000 47,800 | 52,80 42,900 | 771 37.162 | 9 | ||
| HOMETOGO SE A2QM3K Xetra | 1,285 1,295 | -0,010 -0,77 % | 17:35 | 1,280 442 | 1,290 10.000 | 1,300 1,280 | 1,935 1,115 | 26.606 34.318 | 2 | ||
| KOENIG & BAUER AG 719350 Xetra | 9,480 9,470 | +0,010 +0,11 % | 17:35 | 9,450 226 | 9,600 2.770 | 9,600 9,380 | 16,460 7,750 | 3.345 31.769 | 1 | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 2,170 2,140 | +0,030 +1,40 % | 21:26 | 2,100 1.680 | 2,180 3.450 | 2,200 2,110 | 3,900 1,332 | 12.690 27.480 | 6 | ||
| SMT SCHARF AG A3DRAE Tradegate | 7,050 7,200 | -0,150 -2,08 % | 19:56 | 6,900 750 | 7,200 300 | 7,150 7,050 | 9,500 5,350 | 3.619 25.664 | 6 | ||
| Q.BEYOND AG A41YDG Xetra | 3,740 3,640 | +0,100 +2,75 % | 17:35 | 3,660 1.480 | 3,740 2.262 | 3,740 3,600 | 4,980 3,250 | 6.977 25.395 | 2 | ||
| VOLTATRON AG A2E4LE Xetra | 3,830 3,700 | +0,130 +3,51 % | 17:35 | 3,760 12.500 | 3,900 100 | 3,935 3,615 | 8,840 2,000 | 6.589 25.052 | - | ||
| 11880 SOLUTIONS AG 511880 Tradegate | 0,470 0,535 | -0,065 -12,15 % | 20:29 | 0,460 30.000 | 0,505 2.040 | 0,515 0,470 | 2,100 0,464 | 43.934 21.712 | - | ||
| BIOFRONTERA AG A4BGGM Tradegate | 2,410 2,390 | +0,020 +0,84 % | 16:34 | 2,270 950
| 2,450 850 | 2,500 2,260 | 2,970 2,130 | 9.044 21.493 | - | ||
| R.STAHL AG A1PHBB Tradegate | 12,400 12,200 | +0,200 +1,64 % | 21:37 | 12,400 1.120 | 12,900 180 | 12,400 12,200 | 21,200 12,000 | 1.538 19.038 | - | ||
| VISCOM SE 784686 Tradegate | 4,970 5,040 | -0,070 -1,39 % | 19:28 | 4,760 750 | 4,980 2.000 | 4,970 4,900 | 6,050 3,380 | 3.649 17.963 | - | ||
| SYZYGY AG 510480 Tradegate | 1,310 1,370 | -0,060 -4,38 % | 20:58 | 1,280 4.200 | 1,395 6.000 | 1,410 1,310 | 2,650 1,195 | 13.350 17.764 | 3 | ||
| GRAMMER AG 589540 Xetra | 7,950 8,100 | -0,150 -1,85 % | 17:35 | 8,150 29 | 8,200 610 | 8,150 7,950 | 8,950 5,400 | 2.039 16.602 | 1 | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,478 0,474 | +0,004 +0,84 % | 17:35 | 0,478 10.999 | 0,490 40.000 | 0,478 0,472 | 0,590 0,230 | 34.797 16.502 | 3 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 82,60 83,80 | -1,20 -1,43 % | 17:35 | 82,60 59 | 84,40 190 | 84,60 82,60 | 86,60 69,20 | 194 16.134 | - | ||
| NOVEM GROUP SA A3CSWZ Xetra | 2,680 2,700 | -0,020 -0,74 % | 17:35 | 2,660 3.013 | 2,680 5.000 | 2,740 2,660 | 4,640 2,370 | 5.359 14.337 | - | ||
| HOENLE AG 515710 Tradegate | 9,560 9,420 | +0,140 +1,49 % | 19:49 | 9,300 350 | 9,580 500 | 9,560 9,360 | 11,750 6,360 | 1.490 14.067 | - | ||
| MISTER SPEX SE A3CSAE Xetra | 1,285 1,280 | +0,005 +0,39 % | 17:35 | 1,265 8.005 | 1,300 20 | 1,300 1,270 | 2,230 1,110 | 10.080 12.802 | - | ||
| DATA MODUL AG 549890 Tradegate | 28,400 28,000 | +0,400 +1,43 % | 11:05 | 28,800 580 | 29,400 80 | 28,600 28,200 | 29,600 20,400 | 450 12.760 | - | ||
| FAMICORD AG A0BL84 Xetra | 4,000 4,090 | 0,000 0,00 % | 17:35 | 3,900 81 | 4,100 1.217 | 4,200 3,980 | 7,650 3,800 | 3.147 12.651 | - | ||
| H&R GMBH & CO KGAA A2E4T7 Tradegate | 4,760 4,660 | +0,100 +2,15 % | 17:28 | 4,680 700 | 4,820 650 | 4,810 4,760 | 5,060 3,750 | 2.550 12.250 | - | ||
| 3U HOLDING AG 516790 Tradegate | 1,135 1,140 | -0,005 -0,44 % | 17:46 | 1,135 1.900 | 1,170 3.000 | 1,160 1,110 | 1,750 0,980 | 10.139 11.638 | 7 | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 2,850 2,830 | +0,020 +0,71 % | 17:35 | 2,800 798 | 2,850 700 | 2,850 2,800 | 3,640 2,120 | 3.406 9.544 | 1 | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 2,790 2,770 | +0,020 +0,72 % | 20:10 | 2,630 1.320 | 2,820 1.100 | 2,790 2,660 | 5,940 2,320 | 3.423 9.424 | 1 | ||
| HAWESKO HOLDING SE 604270 Xetra | 19,900 19,800 | +0,100 +0,51 % | 17:35 | 19,800 94 | 20,000 2.389 | 20,400 19,900 | 28,900 18,800 | 442 8.888 | 2 | ||
| CHERRY SE A3CRRN Tradegate | 0,499 0,477 | +0,023 +4,72 % | 20:09 | 0,470 17.000 | 0,510 9.320 | 0,500 0,462 | 1,095 0,400 | 18.402 8.667 | 1 | ||
| NFON AG A0N4N5 Xetra | 3,350 3,370 | -0,020 -0,59 % | 17:35 | 3,300 838 | 3,390 351 | 3,460 3,300 | 7,100 3,100 | 2.517 8.490 | - | ||
| YOC AG 593273 Tradegate | 6,980 7,000 | -0,020 -0,29 % | 16:23 | 6,620 500 | 7,000 5.000 | 7,060 6,980 | 16,950 5,000 | 1.213 8.467 | - | ||
| BASTEI LUEBBE AG A1X3YY Xetra | 6,700 6,680 | +0,020 +0,30 % | 17:35 | 6,680 98 | 6,700 745 | 6,780 6,600 | 10,950 6,060 | 1.235 8.239 | 3 | ||
| DELTICOM AG 514680 Xetra | 2,500 2,520 | -0,020 -0,79 % | 17:35 | 2,460 2.618 | 2,540 400 | 2,600 2,440 | 2,920 1,920 | 3.111 7.730 | - | ||
| FIRST SENSOR AG 720190 Xetra | 54,50 54,00 | 0,00 0,00 % | 17:38 | 53,00 92 | 54,50 92 | 54,50 53,00 | 59,00 47,100 | 117 6.358 | - | ||
| ALLANE SE A0DPRE Tradegate | 10,700 10,500 | -0,200 -1,83 % | 12.05. | 10,500 103 | 10,800 100 | 10,700 10,300 | 10,900 8,550 | 524 5.554 | 1 | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Tradegate | 0,356 0,364 | -0,008 -2,20 % | 13:38 | 0,272 4.000 | 0,380 20.000 | 0,358 0,356 | 0,775 0,350 | 15.400 5.483 | 1 | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 13,850 13,050 | +0,800 +6,13 % | 15:29 | 12,650 320 | 15,900 260 | 13,850 13,050 | 23,900 8,000 | 313 4.157 | 4 | ||
| INTICA SYSTEMS SE 587484 Xetra | 2,010 2,070 | 0,000 0,00 % | 17:35 | 1,940 2.000 | 2,080 2.010 | 2,160 2,000 | 3,600 1,500 | 2.062 4.126 | - | ||
| PARAGON GMBH & CO KGAA 555869 Tradegate | 1,685 1,760 | -0,075 -4,26 % | 18:30 | 1,680 5.000 | 1,760 1.200 | 1,745 1,685 | 3,600 1,300 | 2.404 4.059 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.