Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 249,0 Mio. 220,1 Mio. 189,5 Mio. 177,1 Mio. 111,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIKE24 HOLDING AG A3CQ7F Xetra | 2,980 3,000 | -0,020 -0,67 % | 16:46 | 2,950 3.285 | 3,030 2.870 | 3,000 2,930 | 3,640 1,620 | 25.432 75.392 | 1 | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 1,990 2,060 | -0,070 -3,40 % | 17:15 | 1,990 2.100 | 2,060 2.100 | 2,070 1,990 | 3,900 1,332 | 33.596 68.622 | 6 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,810 1,800 | +0,010 +0,56 % | 16:43 | 1,820 31.422 | 1,828 4.748 | 1,828 1,810 | 2,159 1,585 | 36.465 66.089 | 11 | ||
| TAKKT AG 744600 Xetra | 2,600 2,460 | +0,140 +5,69 % | 17:05 | 2,575 2.760 | 2,625 200 | 2,615 2,500 | 8,350 2,250 | 25.678 65.499 | 5 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 18,300 18,600 | -0,300 -1,61 % | 17:02 | 18,300 373 | 18,400 553 | 18,600 18,300 | 22,500 16,150 | 3.296 60.831 | 3 | ||
| PWO AG 696800 Tradegate | 26,800 26,400 | +0,400 +1,52 % | 16:55 | 26,600 100 | 26,800 120 | 26,800 26,200 | 31,400 23,400 | 1.909 50.708 | - | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,443 0,426 | +0,017 +3,99 % | 16:37 | 0,431 30.540 | 0,443 18.607 | 0,450 0,437 | 0,493 0,230 | 112.510 50.086 | 3 | ||
| FABASOFT AG 922985 Xetra | 10,950 10,650 | +0,300 +2,82 % | 16:59 | 10,850 445 | 11,100 425 | 11,050 10,900 | 17,800 10,300 | 4.272 46.990 | 2 | ||
| SERVICEWARE SE A2G8X3 Xetra | 12,650 12,450 | +0,200 +1,61 % | 16:44 | 12,350 591 | 12,700 591 | 12,850 12,200 | 21,400 12,000 | 3.641 45.931 | 4 | ||
| AUMANN AG A2DAM0 Xetra | 12,900 12,900 | 0,000 0,00 % | 15:45 | 12,900 1.587 | 13,100 844 | 13,050 12,900 | 15,480 10,680 | 3.478 45.694 | 1 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 17,650 17,700 | -0,050 -0,28 % | 17:20 | 17,500 350 | 17,650 350 | 17,650 17,500 | 19,750 15,500 | 2.582 45.425 | 4 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 11,300 11,960 | -0,660 -5,52 % | 15:51 | 11,800 689 | 11,420 855 | 12,060 11,300 | 20,300 11,760 | 3.826 44.763 | 12 | ||
| MASTERFLEX SE 549293 Tradegate | 13,950 13,950 | 0,000 0,00 % | 16:01 | 13,850 300 | 14,000 250 | 14,100 13,800 | 14,950 9,180 | 3.041 42.315 | - | ||
| CENIT AG 540710 Xetra | 6,620 6,340 | +0,280 +4,42 % | 16:47 | 6,620 580 | 6,760 951 | 6,740 6,540 | 9,560 5,780 | 6.213 41.271 | 3 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 16,250 16,600 | -0,350 -2,11 % | 15:05 | 16,250 264 | 16,400 461 | 16,500 16,250 | 17,800 9,220 | 2.408 39.201 | - | ||
| LOGWIN AG A2DR54 Xetra | 284,00 278,00 | +6,00 +2,16 % | 14:26 | 284,00 25 | 288,00 55 | 284,00 282,00 | 304,00 228,00 | 128 36.184 | 2 | ||
| HOMETOGO SE A2QM3K Xetra | 1,300 1,285 | +0,015 +1,17 % | 17:00 | 1,295 3.999 | 1,325 2.175 | 1,310 1,275 | 1,935 1,115 | 27.752 36.097 | 2 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,600 8,640 | -0,040 -0,46 % | 15:15 | 8,500 160 | 8,600 642 | 8,600 8,460 | 10,180 7,260 | 3.603 30.750 | 1 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 46,300 45,000 | +1,300 +2,89 % | 16:55 | 45,800 180 | 46,300 333 | 46,300 45,600 | 46,100 24,000 | 601 27.428 | 6 | ||
| DELTICOM AG 514680 Xetra | 2,660 2,780 | -0,120 -4,32 % | 17:03 | 2,540 816 | 2,680 4.670 | 2,760 2,660 | 2,920 1,920 | 9.739 26.395 | - | ||
| H&R GMBH & CO KGAA A2E4T7 Xetra | 4,010 3,980 | +0,030 +0,75 % | 10.04. | 3,970 542 | 4,100 2.256 | 4,010 3,970 | 5,040 3,700 | 6.106 24.423 | - | ||
| HAWESKO HOLDING SE 604270 Tradegate | 20,600 20,500 | +0,100 +0,49 % | 10:01 | 20,300 210 | 20,700 210 | 20,600 20,500 | 28,900 18,850 | 1.124 23.086 | 2 | ||
| SMT SCHARF AG A3DRAE Xetra | 8,600 8,500 | +0,100 +1,18 % | 17:07 | 8,450 125 | 8,700 614 | 8,600 8,400 | 9,200 5,250 | 2.708 23.067 | 6 | ||
| NFON AG A0N4N5 Xetra | 3,450 3,390 | +0,060 +1,77 % | 16:43 | 3,260 1.204 | 3,450 940 | 3,450 3,100 | 7,100 3,120 | 5.595 18.576 | - | ||
| CHERRY SE A3CRRN Tradegate | 0,490 0,486 | +0,004 +0,82 % | 15:02 | 0,480 6.500 | 0,490 15.638 | 0,510 0,482 | 1,095 0,434 | 36.127 17.892 | 1 | ||
| VOLTATRON AG A2E4LE Xetra | 4,325 4,345 | -0,020 -0,46 % | 16:37 | 4,325 631 | 4,425 1.384 | 4,430 4,425 | 8,840 2,000 | 3.888 17.056 | - | ||
| GESCO SE A1K020 Xetra | 14,000 14,100 | -0,100 -0,71 % | 17:08 | 14,000 288 | 14,200 1.233 | 14,300 14,000 | 18,950 13,150 | 1.041 14.786 | 2 | ||
| SYZYGY AG 510480 Tradegate | 1,280 1,300 | -0,020 -1,54 % | 15:29 | 1,260 2.000 | 1,280 2.000 | 1,345 1,265 | 2,650 1,195 | 10.351 13.468 | 3 | ||
| MEDICLIN AG 659510 Xetra | 3,380 3,440 | -0,060 -1,74 % | 11:40 | 3,380 1.069 | 3,460 3.035 | 3,460 3,380 | 4,060 2,820 | 3.661 12.485 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 22,000 22,000 | 0,000 0,00 % | 11:23 | 22,000 831 | 22,200 292 | 22,100 22,000 | 23,500 17,300 | 554 12.293 | 10 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 49,200 48,600 | +0,600 +1,23 % | 14:36 | 49,100 369 | 49,300 605 | 49,400 49,000 | 52,80 41,800 | 240 11.838 | 9 | ||
| HOENLE AG 515710 Xetra | 9,140 9,400 | -0,260 -2,77 % | 09:55 | 9,000 650 | 9,180 667 | 9,140 9,140 | 11,900 6,480 | 1.242 11.364 | - | ||
| DEUTSCHE KONSUM REAL ESTATE AG A14KRD Xetra | 1,660 1,680 | -0,020 -1,19 % | 11:54 | 1,660 3.138 | 1,695 1.223 | 1,660 1,660 | 3,570 1,535 | 6.697 11.117 | 4 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,340 1,345 | -0,005 -0,37 % | 13:52 | 1,315 829 | 1,370 2.202 | 1,365 1,300 | 2,260 1,202 | 8.196 11.009 | 6 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 12,758 12,444 | +0,314 +2,52 % | 16:40 | 12,710 470 | 12,754 666 | 12,964 12,656 | 12,948 6,160 | 788 10.112 | 2 | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 2,710 2,720 | -0,010 -0,37 % | 14:32 | 2,710 1.540 | 2,780 1.100 | 2,790 2,710 | 5,940 2,320 | 3.373 9.179 | 1 | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 3,900 3,940 | -0,040 -1,02 % | 17:02 | 3,710 209 | 3,930 1.380 | 3,950 3,900 | 7,500 3,520 | 2.283 8.954 | - | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 80,60 81,60 | -1,00 -1,23 % | 17:07 | 80,40 212 | 80,60 349 | 80,60 80,40 | 83,40 66,00 | 111 8.937 | - | ||
| DATA MODUL AG 549890 Xetra | 26,600 26,600 | 0,000 0,00 % | 10.04. | 26,400 1.897 | 26,800 284 | 26,600 26,400 | 29,600 20,600 | 292 7.747 | - | ||
| ECOTEL COMMUNICATION AG 585434 Xetra | 6,500 6,700 | -0,200 -2,99 % | 10:53 | 6,350 758 | 6,600 758 | 6,600 6,500 | 15,400 6,150 | 1.158 7.595 | - | ||
| FORTEC ELEKTRONIK AG 577410 Xetra | 11,400 11,350 | +0,050 +0,44 % | 12:22 | 11,250 412 | 11,550 812 | 11,400 11,200 | 16,850 9,900 | 647 7.271 | 6 | ||
| BASTEI LUEBBE AG A1X3YY Xetra | 6,480 6,480 | 0,000 0,00 % | 12:01 | 6,380 574 | 6,660 91 | 6,700 6,480 | 11,600 6,060 | 1.041 6.666 | 3 | ||
| 11880 SOLUTIONS AG 511880 Xetra | 0,555 0,575 | -0,020 -3,48 % | 12:03 | 0,550 2.339 | 0,595 2.406 | 0,615 0,555 | 1,200 0,450 | 11.280 6.355 | - | ||
| MVV ENERGIE AG A0H52F Xetra | 31,000 30,400 | +0,600 +1,97 % | 16:09 | 30,500 669 | 31,400 80 | 31,000 30,600 | 32,700 29,000 | 203 6.219 | - | ||
| 3U HOLDING AG 516790 Tradegate | 1,055 1,035 | +0,020 +1,93 % | 16:59 | 1,020 2.100 | 1,055 2.000 | 1,065 1,005 | 1,750 0,980 | 5.982 6.137 | 7 | ||
| PARAGON GMBH & CO KGAA 555869 Tradegate | 1,785 1,770 | +0,015 +0,85 % | 17:15 | 1,665 1.300 | 1,785 1.400 | 1,835 1,665 | 3,600 1,300 | 3.524 5.991 | - | ||
| FIRST SENSOR AG 720190 Xetra | 55,00 54,50 | +0,50 +0,92 % | 10.04. | 54,00 590 | 55,00 136 | 55,00 54,00 | 59,00 47,100 | 100 5.400 | - | ||
| SURTECO GROUP SE 517690 Xetra | 10,100 10,100 | 0,000 0,00 % | 16:33 | 10,100 531 | 10,400 498 | 10,400 10,100 | 17,450 9,500 | 524 5.385 | 4 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,370 2,440 | -0,070 -2,87 % | 17:05 | 2,370 900 | 2,430 1.800 | 2,460 2,360 | 3,890 1,820 | 2.155 5.132 | 2 | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 12,300 12,400 | -0,100 -0,81 % | 15:20 | 12,300 44 | 12,500 559 | 12,300 12,300 | 16,400 11,200 | 406 4.994 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.