Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 242,1 Mio. 187,7 Mio. 179,1 Mio. 173,2 Mio. 164,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MASTERFLEX SE 549293 Tradegate | 14,450 14,050 | 0,000 0,00 % | 28.11. | 14,350 420 | 14,500 1.000 | 14,450 13,950 | 14,950 8,100 | 4.172 60.060 | - | ||
| SOFTING AG 517800 Tradegate | 2,980 3,000 | +0,060 +2,05 % | 28.11. | 2,840 999 | 3,000 3.230 | 3,000 2,860 | 4,360 2,800 | 20.097 58.685 | - | ||
| SERVICEWARE SE A2G8X3 Xetra | 16,550 16,150 | +0,400 +2,48 % | 28.11. | 16,250 755 | 16,500 196 | 16,550 16,200 | 21,400 11,300 | 3.429 55.933 | 4 | ||
| HOENLE AG 515710 Xetra | 7,320 7,260 | +0,060 +0,83 % | 28.11. | 7,200 3.500 | 7,440 1.508 | 7,440 7,000 | 13,000 6,480 | 7.558 54.587 | - | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 49,800 49,000 | +0,800 +1,63 % | 28.11. | 49,100 176 | 49,500 22 | 49,800 49,200 | 52,60 37,400 | 1.089 54.099 | 9 | ||
| DELTICOM AG 514680 Xetra | 1,965 2,070 | -0,105 -5,07 % | 28.11. | 1,930 360 | 2,000 2.000 | 2,030 1,930 | 2,580 1,920 | 25.495 50.616 | - | ||
| KSB SE & CO KGAA ST 629200 Tradegate | 1.000,00 1.000,00 | 0,00 0,00 % | 28.11. | 985,00 5 | 1.010,00 5 | 1.010,00 985,00 | 1.060,00 625,00 | 46 46.115 | 1 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 3,180 3,120 | +0,040 +1,27 % | 28.11. | 3,090 9.500 | 3,190 2.000 | 3,200 3,090 | 4,440 1,820 | 14.059 44.066 | 2 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,520 18,580 | -0,060 -0,32 % | 28.11. | 18,460 94 | 18,520 959 | 18,680 18,460 | 23,650 16,340 | 2.247 41.664 | 1 | ||
| BERTRANDT AG 523280 Xetra | 18,140 18,820 | -0,680 -3,61 % | 28.11. | 18,120 4 | 18,400 1.000 | 18,520 18,120 | 27,400 17,100 | 2.243 40.958 | 1 | ||
| HOMETOGO SE A2QM3K Xetra | 1,430 1,420 | +0,010 +0,70 % | 28.11. | 1,430 37.464 | 1,470 13.155 | 1,455 1,400 | 2,270 1,330 | 26.403 37.781 | 2 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 21,500 21,300 | +0,200 +0,94 % | 28.11. | 21,200 887 | 21,500 539 | 21,500 21,100 | 22,400 15,060 | 1.755 37.444 | 10 | ||
| TAKKT AG 744600 Xetra | 3,915 3,925 | -0,010 -0,25 % | 28.11. | 3,900 100 | 3,950 70 | 3,980 3,870 | 9,100 3,760 | 7.659 30.031 | 5 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 11,250 11,400 | -0,150 -1,32 % | 28.11. | 11,050 432 | 11,400 591 | 11,400 11,250 | 28,000 9,220 | 2.600 29.640 | - | ||
| KNAUS TABBERT AG A2YN50 Xetra | 13,740 13,260 | +0,480 +3,62 % | 28.11. | 14,020 2 | 14,180 569 | 13,740 13,240 | 20,300 11,620 | 2.041 27.396 | 12 | ||
| MEDICLIN AG 659510 Xetra | 3,440 3,420 | +0,020 +0,58 % | 28.11. | 3,420 3.440 | 3,440 106.498 | 3,440 3,420 | 3,820 2,320 | 7.885 26.993 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 1,422 1,452 | -0,048 -3,27 % | 28.11. | 1,420 40.000 | 1,520 4.000 | 1,526 1,412 | 4,850 1,332 | 18.420 26.754 | 6 | ||
| LEIFHEIT AG 646450 Tradegate | 15,100 15,100 | +0,100 +0,67 % | 28.11. | 14,900 1.000 | 15,100 220 | 15,100 14,900 | 22,500 14,300 | 1.738 26.001 | 1 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,020 4,015 | +0,005 +0,12 % | 28.11. | 4,020 18.672 | 4,030 380 | 4,030 4,005 | 5,240 3,920 | 6.324 25.421 | 1 | ||
| ALLANE SE A0DPRE Frankfurt | 10,000 10,000 | 0,000 0,00 % | 28.11. | 9,400 100 | 10,200 100 | 10,000 9,500 | 11,400 6,900 | 2.538 25.378 | 1 | ||
| HGEARS AG A3CMGN Xetra | 1,410 1,350 | +0,060 +4,44 % | 28.11. | 1,360 2.000 | 1,460 2.000 | 1,460 1,370 | 2,260 1,340 | 16.340 22.655 | 1 | ||
| Q.BEYOND AG 513700 Tradegate | 0,708 0,720 | -0,010 -1,39 % | 28.11. | 0,704 5.000 | 0,732 2.900 | 0,724 0,708 | 0,992 0,532 | 31.630 22.487 | 2 | ||
| MVV ENERGIE AG A0H52F Tradegate | 31,200 31,200 | +0,200 +0,65 % | 28.11. | 30,800 70 | 31,200 70 | 31,400 30,700 | 32,800 28,400 | 725 22.392 | - | ||
| BASTEI LUEBBE AG A1X3YY Xetra | 8,720 8,800 | -0,080 -0,91 % | 28.11. | 8,800 1.473 | 8,800 127 | 8,800 8,720 | 11,600 8,560 | 2.516 22.060 | 3 | ||
| GLOBAL FASHION GROUP SA A2PLUG Tradegate | 0,281 0,269 | +0,006 +2,18 % | 28.11. | 0,268 9.153 | 0,282 20.000 | 0,283 0,267 | 0,404 0,200 | 78.082 21.644 | 3 | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Tradegate | 1,875 1,870 | +0,010 +0,54 % | 28.11. | 1,810 1.500 | 1,915 1.100 | 1,880 1,860 | 4,350 1,760 | 9.990 18.747 | 4 | ||
| ADLER GROUP SA A14U78 Tradegate | 0,226 0,218 | +0,010 +4,63 % | 28.11. | 0,205 10.000 | 0,227 10.000 | 0,227 0,206 | 0,379 0,178 | 82.662 17.831 | 4 | ||
| FAMICORD AG A0BL84 Xetra | 5,250 5,200 | +0,050 +0,96 % | 28.11. | 5,200 65 | 5,300 944 | 5,300 5,200 | 7,650 3,700 | 3.361 17.683 | - | ||
| MAX AUTOMATION SE A2DA58 Tradegate | 4,250 4,170 | -0,050 -1,16 % | 28.11. | 4,160 730 | 4,430 680 | 4,430 4,250 | 6,220 4,050 | 3.684 15.688 | 2 | ||
| DATA MODUL AG 549890 Tradegate | 28,400 28,800 | +0,200 +0,71 % | 28.11. | 27,800 80 | 28,400 220 | 28,600 28,400 | 29,600 20,400 | 516 14.682 | - | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 14,250 13,900 | +0,350 +2,52 % | 28.11. | 13,500 100 | 14,300 836 | 14,250 13,600 | 26,900 8,000 | 1.017 14.296 | 4 | ||
| CHERRY SE A3CRRN Tradegate | 0,638 0,634 | +0,004 +0,63 % | 28.11. | 0,590 3.900 | 0,678 4.666 | 0,648 0,592 | 1,318 0,552 | 22.232 13.846 | 1 | ||
| FIRST SENSOR AG 720190 Xetra | 57,40 57,40 | 0,00 0,00 % | 28.11. | 56,60 60 | 57,40 188 | 57,40 56,60 | 60,00 47,100 | 205 11.753 | - | ||
| BIOFRONTERA AG A4BGGM Tradegate | 2,790 2,730 | +0,100 +3,72 % | 28.11. | 2,590 450 | 2,790 400 | 2,840 2,610 | 2,970 2,030 | 3.786 10.252 | - | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 1,390 1,370 | +0,020 +1,46 % | 28.11. | 1,330 1.503 | 1,400 31.800 | 1,390 1,340 | 6,750 1,170 | 7.493 10.133 | 1 | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 2,830 2,900 | -0,080 -2,75 % | 28.11. | 2,810 748 | 3,000 698 | 3,010 2,810 | 5,940 2,110 | 3.416 9.870 | 1 | ||
| MISTER SPEX SE A3CSAE Xetra | 1,355 1,380 | -0,025 -1,81 % | 28.11. | 1,330 500 | 1,380 8.000 | 1,355 1,345 | 2,380 1,110 | 6.952 9.369 | - | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 40,600 40,500 | +0,100 +0,25 % | 28.11. | 40,600 450 | 41,300 189 | 40,600 40,000 | 65,00 36,800 | 228 9.204 | 1 | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 1,315 1,340 | -0,035 -2,59 % | 28.11. | 1,255 1.840 | 1,440 1.610 | 1,370 1,310 | 4,500 0,860 | 6.368 8.619 | - | ||
| VISCOM SE 784686 Tradegate | 4,760 4,900 | -0,140 -2,86 % | 28.11. | 4,800 440 | 4,980 430 | 4,960 4,740 | 6,050 2,820 | 1.789 8.606 | - | ||
| PWO AG 696800 Tradegate | 28,600 28,600 | 0,000 0,00 % | 28.11. | 28,200 80 | 28,800 380 | 28,600 28,200 | 32,000 25,000 | 292 8.284 | - | ||
| GRAMMER AG 589540 Tradegate | 6,200 6,250 | 0,000 0,00 % | 28.11. | 6,100 1.602 | 6,250 411 | 6,200 6,100 | 9,250 4,580 | 1.272 7.789 | 1 | ||
| SURTECO GROUP SE 517690 Xetra | 12,150 12,100 | +0,050 +0,41 % | 28.11. | 12,000 100 | 12,300 415 | 12,150 12,100 | 22,600 11,800 | 614 7.429 | 4 | ||
| VOLTATRON AG A2E4LE Xetra | 4,820 4,870 | -0,050 -1,03 % | 28.11. | 4,820 1.000 | 4,900 775 | 4,920 4,810 | 8,840 0,980 | 1.323 6.401 | - | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 2,410 2,400 | -0,020 -0,82 % | 28.11. | 2,400 2.000 | 2,450 1.568 | 2,440 2,380 | 3,530 2,300 | 2.244 5.426 | - | ||
| NFON AG A0N4N5 Xetra | 4,540 4,480 | +0,060 +1,34 % | 28.11. | 4,460 1.690 | 4,600 1.212 | 4,560 4,540 | 8,200 4,320 | 915 4.144 | - | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 2,900 2,900 | 0,000 0,00 % | 28.11. | 2,820 814 | 2,960 19.390 | 2,960 2,820 | 4,100 1,600 | 1.277 3.764 | - | ||
| LOGWIN AG A2DR54 Xetra | 252,00 252,00 | 0,00 0,00 % | 28.11. | 250,00 33 | 254,00 21 | 252,00 252,00 | 270,00 220,00 | 15 3.750 | 2 | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,140 1,090 | +0,050 +4,59 % | 28.11. | 1,010 6.500 | 1,170 950 | 1,150 1,060 | 2,340 0,995 | 2.808 2.987 | - | ||
| 4SC AG A3E5C4 Frankfurt | 0,131 0,180 | -0,050 -27,50 % | 28.11. | 0,130 36.945 | 0,200 756 | 0,190 0,130 | 6,300 0,102 | 15.365 2.324 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .