Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 311,5 Mio. 99,3 Mio. 90,8 Mio. 74,7 Mio. 65,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MASTERFLEX SE 549293 Tradegate | 13,100 13,150 | -0,050 -0,38 % | 11:13 | 13,000 300 | 13,150 360 | 13,450 13,000 | 13,700 8,100 | 1.991 26.201 | - | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 2,520 2,420 | +0,100 +4,13 % | 13:42 | 2,480 7.115 | 2,530 6.804 | 2,520 2,420 | 2,750 0,968 | 10.316 25.840 | 1 | ||
| LEIFHEIT AG 646450 Xetra | 16,450 16,600 | -0,150 -0,90 % | 12:02 | 16,400 804 | 16,500 268 | 16,550 16,450 | 22,500 14,750 | 1.507 24.921 | 1 | ||
| TECHNOTRANS SE A0XYGA Xetra | 23,100 22,200 | +0,900 +4,05 % | 15:10 | 23,000 98 | 23,300 535 | 23,100 22,400 | 24,400 13,300 | 1.079 24.346 | 1 | ||
| CENIT AG 540710 Tradegate | 8,200 8,400 | -0,200 -2,38 % | 14:48 | 8,260 490 | 8,480 490 | 8,480 8,200 | 14,100 7,000 | 2.911 24.174 | 3 | ||
| MISTER SPEX SE A3CSAE Xetra | 1,355 1,430 | -0,075 -5,24 % | 10:05 | 1,395 1.000 | 1,445 3.818 | 1,355 1,340 | 2,970 1,110 | 16.364 22.161 | - | ||
| TAKKT AG 744600 Xetra | 6,510 6,450 | +0,060 +0,93 % | 12:58 | 6,460 65 | 6,510 516 | 6,510 6,380 | 11,760 6,280 | 3.322 21.463 | 5 | ||
| GESCO SE A1K020 Xetra | 17,150 17,200 | -0,050 -0,29 % | 15:05 | 17,000 1.350 | 17,150 60 | 17,150 17,000 | 18,950 12,700 | 1.215 20.670 | 2 | ||
| 3U HOLDING AG 516790 Tradegate | 1,400 1,400 | 0,000 0,00 % | 14:53 | 1,400 2.300 | 1,435 2.800 | 1,435 1,400 | 1,918 1,335 | 14.395 20.498 | 7 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 1,859 1,840 | 0,000 0,00 % | 13:17 | 1,843 487 | 1,860 463 | 1,860 1,840 | 1,925 1,435 | 10.842 19.983 | 11 | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 1,890 1,965 | -0,075 -3,82 % | 15:06 | 1,890 1.610 | 1,930 1.380 | 1,945 1,890 | 4,500 1,010 | 10.376 19.962 | - | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,200 29,900 | 0,000 0,00 % | 03.07. | 30,000 100 | 30,300 100 | 30,200 30,000 | 32,800 28,400 | 625 18.828 | - | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Xetra | 2,630 2,620 | +0,010 +0,38 % | 15:06 | 2,610 6.000 | 2,640 3.022 | 2,630 2,620 | 3,050 2,000 | 6.000 15.750 | - | ||
| DATA MODUL AG 549890 Xetra | 22,600 22,600 | 0,000 0,00 % | 03.07. | 22,200 1.224 | 22,800 665 | 22,800 22,200 | 30,400 20,800 | 589 13.286 | - | ||
| YOC AG 593273 Xetra | 16,350 16,350 | 0,000 0,00 % | 13:17 | 16,050 142 | 16,350 472 | 16,400 16,000 | 20,800 13,900 | 809 13.112 | - | ||
| FIRST SENSOR AG 720190 Xetra | 58,00 58,00 | 0,00 0,00 % | 03.07. | 57,20 300 | 58,00 944 | 58,00 57,20 | 61,20 50,60 | 222 12.868 | - | ||
| SURTECO GROUP SE 517690 Xetra | 16,050 15,950 | 0,000 0,00 % | 03.07. | 15,800 59 | 16,100 182 | 16,100 16,050 | 22,600 13,300 | 788 12.655 | 4 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 895,00 880,00 | +15,00 +1,70 % | 15:12 | 885,00 12 | 895,00 9 | 895,00 875,00 | 900,00 610,00 | 14 12.470 | 1 | ||
| WASHTEC AG 750750 Xetra | 40,200 39,900 | +0,300 +0,75 % | 13:47 | 40,000 205 | 40,400 3.162 | 40,200 40,200 | 44,700 33,300 | 300 12.043 | - | ||
| HAWESKO HOLDING SE 604270 Tradegate | 23,400 23,400 | 0,000 0,00 % | 13:42 | 23,400 180 | 23,500 170 | 23,500 23,300 | 28,900 22,300 | 483 11.325 | 2 | ||
| MAX AUTOMATION SE A2DA58 Xetra | 5,960 5,920 | 0,000 0,00 % | 03.07. | 5,800 1.071 | 5,940 1.038 | 5,960 5,840 | 6,260 5,100 | 1.907 11.286 | 2 | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 4,600 4,560 | +0,040 +0,88 % | 15:01 | 4,490 584 | 4,600 649 | 4,600 4,370 | 5,940 2,110 | 2.301 10.353 | 1 | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Tradegate | 2,960 2,860 | +0,100 +3,50 % | 09:50 | 2,840 1.260 | 2,920 840 | 2,960 2,900 | 3,200 1,510 | 3.450 10.149 | - | ||
| ECOTEL COMMUNICATION AG 585434 Tradegate | 13,000 13,700 | -0,700 -5,11 % | 13:51 | 12,900 200 | 13,100 200 | 13,900 13,000 | 14,500 10,500 | 704 9.215 | - | ||
| BRAIN BIOTECH AG 520394 Tradegate | 1,870 1,910 | -0,040 -2,09 % | 15:29 | 1,865 1.440 | 1,875 1.440 | 1,955 1,865 | 4,440 1,385 | 4.468 8.438 | 2 | ||
| JOST WERKE SE JST400 Xetra | 53,30 53,50 | 0,00 0,00 % | 13:07 | 53,10 46 | 53,40 112 | 53,30 53,30 | 57,30 37,550 | 148 7.888 | - | ||
| UNITED LABELS AG 548956 Xetra | 1,650 1,550 | +0,100 +6,45 % | 14:55 | 1,610 2.841 | 1,690 633 | 1,650 1,550 | 2,200 1,180 | 4.670 7.538 | - | ||
| FAMICORD AG A0BL84 Xetra | 4,200 4,380 | -0,180 -4,11 % | 11:22 | 4,120 4.000 | 4,200 304 | 4,200 4,200 | 4,920 3,700 | 1.696 7.123 | - | ||
| PWO AG 696800 Tradegate | 29,600 28,800 | +0,800 +2,78 % | 14:10 | 29,600 130 | 29,800 130 | 29,600 29,000 | 32,000 25,000 | 218 6.367 | - | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 16,050 16,150 | -0,100 -0,62 % | 12:56 | 16,050 200 | 16,300 280 | 16,300 16,050 | 21,000 14,700 | 380 6.182 | 6 | ||
| STRATEC SE STRA55 Xetra | 26,700 26,950 | -0,250 -0,93 % | 11:07 | 26,600 18 | 26,750 112 | 26,700 26,500 | 47,600 21,000 | 224 5.975 | 16 | ||
| PENTIXAPHARM HOLDING AG A40AEG Xetra | 2,160 2,190 | -0,030 -1,37 % | 14:37 | 2,140 540 | 2,175 554 | 2,160 2,120 | 5,150 2,100 | 2.423 5.218 | 6 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,440 4,405 | +0,035 +0,79 % | 11:33 | 4,410 235 | 4,475 1.568 | 4,455 4,430 | 5,360 3,790 | 1.122 4.980 | 1 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 9,280 9,320 | -0,040 -0,43 % | 10:44 | 9,300 65 | 9,390 900 | 9,470 9,280 | 10,100 7,150 | 454 4.298 | 1 | ||
| GRAMMER AG 589540 Tradegate | 6,650 6,500 | +0,200 +3,10 % | 03.07. | 6,350 630 | 6,550 610 | 6,650 6,350 | 10,900 4,580 | 583 3.816 | 1 | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 12,200 12,200 | 0,000 0,00 % | 03.07. | 12,100 695 | 12,200 43 | 12,300 12,100 | 16,400 10,100 | 303 3.688 | - | ||
| INTERSHOP COMMUNICATIONS AG A25421 Xetra | 1,780 1,740 | 0,000 0,00 % | 12:45 | 1,700 2.550 | 1,780 141 | 1,780 1,780 | 2,220 1,580 | 1.600 2.845 | - | ||
| MEDICLIN AG 659510 Xetra | 2,980 2,880 | 0,000 0,00 % | 03.07. | 2,880 633 | 3,040 4.376 | 2,980 2,880 | 3,360 2,280 | 960 2.765 | - | ||
| BASTEI LUEBBE AG A1X3YY Tradegate | 10,000 9,900 | +0,080 +0,81 % | 03.07. | 9,820 350 | 10,000 300 | 10,000 9,820 | 11,500 7,400 | 263 2.629 | 3 | ||
| GLOBAL FASHION GROUP SA A2PLUG Tradegate | 0,321 0,316 | +0,005 +1,58 % | 10:47 | 0,307 8.580 | 0,320 7.000 | 0,321 0,300 | 0,370 0,155 | 8.183 2.544 | 3 | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Xetra | 2,180 2,170 | +0,010 +0,46 % | 14:41 | 2,160 3.742 | 2,180 8.604 | 2,180 2,180 | 5,120 2,140 | 1.120 2.442 | 4 | ||
| 11880 SOLUTIONS AG 511880 Xetra | 0,640 0,650 | 0,000 0,00 % | 03.07. | 0,605 2.000 | 0,665 1.237 | 0,640 0,620 | 0,965 0,595 | 3.291 2.040 | - | ||
| LOGWIN AG A2DR54 Tradegate | 238,00 238,00 | +2,00 +0,85 % | 03.07. | 236,00 12 | 240,00 12 | 238,00 238,00 | 272,00 220,00 | 8 1.904 | 2 | ||
| CHERRY SE A3CRRN Tradegate | 0,938 0,936 | +0,002 +0,21 % | 13:57 | 0,922 3.510 | 0,938 3.510 | 0,938 0,938 | 2,545 0,501 | 2.043 1.880 | 1 | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Tradegate | 0,625 0,670 | -0,030 -4,58 % | 03.07. | 0,625 3.430 | 0,680 3.010 | 0,625 0,625 | 1,250 0,615 | 2.500 1.562 | 1 | ||
| NFON AG A0N4N5 Xetra | 6,700 6,600 | +0,100 +1,52 % | 13:17 | 6,600 2.256 | 6,750 3.206 | 6,800 6,700 | 8,200 4,740 | 205 1.394 | - | ||
| SYZYGY AG 510480 Tradegate | 2,440 2,490 | -0,050 -2,01 % | 15:18 | 2,440 1.300 | 2,530 1.200 | 2,440 2,430 | 3,540 2,220 | 565 1.374 | 3 | ||
| BIOFRONTERA AG A4BGGM Xetra | 2,400 2,400 | 0,000 0,00 % | 03.07. | 2,310 334 | 2,390 454 | 2,440 2,400 | 3,300 2,080 | 550 1.323 | - | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 1,930 1,930 | 0,000 0,00 % | 14:57 | 1,860 1.100 | 1,930 668 | 1,930 1,910 | 7,150 1,710 | 608 1.162 | 1 | ||
| DR HOENLE AG 515710 Tradegate | 9,240 9,440 | -0,200 -2,12 % | 14:14 | 9,240 480 | 9,440 420 | 9,520 9,240 | 17,950 6,480 | 122 1.133 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .