Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 323,0 Mio. 311,2 Mio. 295,9 Mio. 158,9 Mio. 155,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MASTERFLEX SE 549293 Xetra | 13,550 13,800 | -0,250 -1,81 % | 17:36 | 13,450 888 | 13,600 71 | 13,900 13,500 | 14,950 8,200 | 8.116 109.810 | - | ||
| AUMANN AG A2DAM0 Xetra | 12,300 12,020 | +0,280 +2,33 % | 17:35 | 12,020 1.042 | 12,240 597 | 12,300 12,000 | 14,660 9,420 | 8.776 105.929 | 1 | ||
| HAIER SMART HOME CO LTD A2JM2W Xetra | 2,066 2,071 | -0,005 -0,24 % | 17:35 | 2,060 940 | 2,070 694 | 2,086 2,050 | 2,149 1,452 | 43.744 90.352 | 11 | ||
| VISCOM SE 784686 Tradegate | 4,900 5,000 | -0,100 -2,00 % | 16:14 | 4,660 450 | 4,840 440 | 5,000 4,700 | 6,050 2,820 | 18.721 89.776 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 1,500 1,554 | -0,054 -3,47 % | 21:28 | 1,460 4.195 | 1,550 2.500 | 1,628 1,462 | 4,850 1,402 | 51.596 80.250 | 6 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 74,00 74,40 | -0,40 -0,54 % | 17:36 | 74,00 12.747 | 74,00 497 | 74,80 74,00 | 76,60 47,200 | 1.033 76.688 | - | ||
| VILLEROY & BOCH AG 765723 Tradegate | 15,950 16,300 | -0,350 -2,15 % | 21:24 | 15,900 300 | 16,250 195 | 16,350 15,950 | 18,550 14,450 | 4.331 69.479 | 4 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 14,100 14,000 | +0,100 +0,71 % | 17:36 | 14,040 574 | 14,100 161 | 14,220 13,880 | 21,400 11,000 | 3.993 56.210 | 12 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 58,40 58,80 | -0,40 -0,68 % | 17:35 | 57,80 123 | 58,40 93 | 58,60 57,40 | 62,60 39,000 | 946 54.961 | 5 | ||
| CHERRY SE A3CRRN Tradegate | 0,644 0,610 | +0,034 +5,57 % | 20:46 | 0,600 3.510 | 0,698 3.120 | 0,698 0,586 | 1,318 0,551 | 86.593 54.576 | 1 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,968 1,924 | +0,044 +2,29 % | 17:36 | 1,956 108 | 2,000 386 | 2,095 1,922 | 2,560 1,554 | 26.803 52.325 | 6 | ||
| VOLTATRON AG A2E4LE Tradegate | 4,510 4,380 | +0,130 +2,97 % | 20:46 | 4,510 250 | 4,600 1.850 | 4,590 4,250 | 8,880 0,800 | 11.645 52.308 | - | ||
| FAMICORD AG A0BL84 Tradegate | 5,400 5,400 | 0,000 0,00 % | 18:06 | 5,400 230 | 5,750 230 | 5,750 5,350 | 9,000 3,540 | 9.120 50.520 | - | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 6,818 7,250 | -0,432 -5,96 % | 17:35 | 6,798 1.720 | 6,822 860 | 7,216 6,730 | 11,710 6,296 | 6.617 46.487 | 2 | ||
| 3U HOLDING AG 516790 Tradegate | 1,355 1,385 | -0,030 -2,17 % | 21:52 | 1,335 4.000 | 1,360 9.000 | 1,405 1,340 | 1,774 1,330 | 32.368 43.834 | 7 | ||
| BERTRANDT AG 523280 Xetra | 19,920 19,980 | -0,060 -0,30 % | 17:36 | 19,760 149 | 19,980 164 | 20,250 19,780 | 27,400 15,700 | 2.115 42.250 | 1 | ||
| LEIFHEIT AG 646450 Tradegate | 15,050 14,850 | +0,200 +1,35 % | 18:34 | 14,900 220 | 15,150 2.090 | 15,100 14,850 | 22,500 14,300 | 2.778 41.543 | 1 | ||
| SOFTING AG 517800 Xetra | 2,960 3,180 | -0,220 -6,92 % | 17:36 | 2,920 4 | 3,000 2.089 | 3,100 2,940 | 4,240 2,840 | 13.142 40.680 | - | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 3,080 3,110 | -0,030 -0,96 % | 21:03 | 3,070 1.486 | 3,160 1.500 | 3,150 3,080 | 5,940 2,110 | 13.015 40.333 | 1 | ||
| NEXUS AG 522090 Xetra | 71,20 71,50 | 0,00 0,00 % | 17:36 | 71,20 955 | 71,50 227 | 71,50 71,20 | 74,30 66,40 | 564 40.312 | 1 | ||
| YOC AG 593273 Xetra | 11,300 11,400 | -0,100 -0,88 % | 17:36 | 11,100 422 | 11,500 702 | 11,500 11,300 | 19,000 10,550 | 3.001 34.097 | - | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 19,900 20,000 | -0,100 -0,50 % | 17:36 | 19,900 253 | 20,100 587 | 20,100 19,900 | 22,500 12,900 | 1.697 33.940 | 3 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 20,800 21,000 | 0,000 0,00 % | 17:36 | 21,000 358
| 21,200 10.062 | 21,200 20,800 | 22,400 15,060 | 1.572 33.076 | 10 | ||
| CENIT AG 540710 Xetra | 7,100 7,120 | -0,020 -0,28 % | 17:36 | 7,000 342 | 7,060 5.000 | 7,100 7,000 | 9,560 6,900 | 3.801 26.937 | 3 | ||
| R.STAHL AG A1PHBB Xetra | 15,100 15,700 | 0,000 0,00 % | 17:36 | 14,900 317 | 15,200 317 | 15,300 14,700 | 21,200 15,200 | 1.780 26.703 | - | ||
| ELRINGKLINGER AG 785602 Tradegate | 3,995 3,960 | +0,035 +0,88 % | 20:08 | 3,945 800 | 4,010 800 | 3,995 3,925 | 5,250 3,860 | 6.723 26.620 | 1 | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Xetra | 1,840 1,860 | -0,020 -1,08 % | 17:36 | 1,805 2.000 | 1,870 5.857 | 2,000 1,840 | 4,700 1,775 | 13.705 25.565 | 4 | ||
| SMT SCHARF AG A3DRAE Xetra | 6,750 6,800 | -0,050 -0,74 % | 17:36 | 6,700 118 | 6,800 1.155 | 6,800 6,750 | 9,200 6,150 | 3.716 25.087 | 6 | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 6,920 6,920 | 0,000 0,00 % | 17:35 | 6,680 723 | 6,920 723 | 6,920 6,740 | 8,000 4,900 | 3.533 24.266 | - | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,400 4,440 | 0,000 0,00 % | 17:36 | 4,400 964 | 4,440 900 | 4,440 4,400 | 4,480 4,300 | 5.285 23.300 | - | ||
| GRAMMER AG 589540 Tradegate | 5,750 6,300 | -0,550 -8,73 % | 19:06 | 5,800 1.000 | 6,350 330 | 6,350 5,750 | 9,250 4,580 | 3.463 21.132 | 1 | ||
| HAWESKO HOLDING SE 604270 Tradegate | 19,750 20,100 | -0,350 -1,74 % | 15:42 | 19,700 500 | 20,400 160 | 20,600 19,750 | 28,900 19,300 | 1.045 20.988 | 2 | ||
| BASTEI LUEBBE AG A1X3YY Xetra | 9,500 9,560 | -0,060 -0,63 % | 17:36 | 9,380 571 | 9,620 571 | 9,680 9,500 | 11,600 8,560 | 1.922 18.262 | 3 | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 1,400 1,450 | -0,050 -3,45 % | 16:08 | 1,350 1.610 | 1,530 1.380 | 1,485 1,390 | 4,500 0,860 | 11.845 16.793 | - | ||
| MULTITUDE AG A40VJN Tradegate | 6,810 6,706 | +0,104 +1,55 % | 21:28 | 6,657 350 | 6,810 350 | 6,810 6,707 | 7,800 4,205 | 2.349 15.869 | - | ||
| DMG MORI AG 587800 Xetra | 46,800 46,700 | +0,100 +0,21 % | 17:36 | 46,700 13 | 46,800 1.580 | 46,800 46,600 | 47,200 44,700 | 300 13.980 | - | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 1,360 1,270 | +0,090 +7,09 % | 17:35 | 1,350 3.111 | 1,360 2.000 | 1,360 1,290 | 1,710 0,900 | 10.537 13.724 | - | ||
| SYZYGY AG 510480 Tradegate | 1,375 1,335 | +0,040 +3,00 % | 16:38 | 1,245 2.500 | 1,380 2.000 | 1,435 1,350 | 3,140 1,325 | 9.637 13.448 | 3 | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 1,530 1,550 | -0,020 -1,29 % | 18:28 | 1,530 750 | 1,620 2.226 | 1,660 1,520 | 6,750 1,510 | 8.070 12.723 | 1 | ||
| 4SC AG A3E5C4 Tradegate | 0,698 0,710 | -0,012 -1,69 % | 20:32 | 0,676 1.630 | 0,726 1.520 | 0,728 0,676 | 6,400 0,450 | 16.707 11.611 | - | ||
| H&R GMBH & CO KGAA A2E4T7 Tradegate | 4,940 4,930 | +0,010 +0,20 % | 17:15 | 4,900 500 | 4,950 2.178 | 4,940 4,910 | 5,060 3,200 | 2.091 10.300 | - | ||
| ECOTEL COMMUNICATION AG 585434 Tradegate | 12,100 12,800 | -0,700 -5,47 % | 16:56 | 12,000 100 | 12,600 100 | 12,700 12,100 | 15,500 10,500 | 800 10.040 | - | ||
| HOENLE AG 515710 Tradegate | 7,400 7,340 | +0,060 +0,82 % | 20:10 | 7,040 480 | 7,600 940 | 7,560 7,140 | 13,100 6,480 | 1.234 8.911 | - | ||
| ELEVING GROUP SA A40Q8F Xetra | 1,720 1,760 | -0,040 -2,27 % | 17:35 | 1,680 1.500 | 1,750 2.000 | 1,720 1,700 | 1,816 1,540 | 5.000 8.500 | 2 | ||
| SERVICEWARE SE A2G8X3 Xetra | 17,800 18,150 | -0,350 -1,93 % | 17:36 | 17,550 325 | 18,000 269 | 18,350 17,800 | 21,400 10,900 | 458 8.213 | 4 | ||
| NFON AG A0N4N5 Xetra | 5,300 5,350 | -0,050 -0,93 % | 17:36 | 5,350 1.364 | 5,400 809 | 5,400 5,300 | 8,200 4,740 | 1.533 8.128 | - | ||
| FIRST SENSOR AG 720190 Xetra | 56,80 56,80 | 0,00 0,00 % | 17:36 | 56,20 100 | 56,80 35 | 56,80 56,20 | 60,00 47,100 | 144 8.119 | - | ||
| HGEARS AG A3CMGN Tradegate | 1,560 1,580 | -0,020 -1,27 % | 19:06 | 1,440 1.610 | 1,580 1.380 | 1,630 1,470 | 2,310 1,355 | 4.567 7.260 | 1 | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,080 1,070 | +0,010 +0,93 % | 21:14 | 1,010 5.000 | 1,110 1.000 | 1,080 1,020 | 2,340 1,050 | 6.935 7.229 | - | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 13,100 12,150 | +0,950 +7,82 % | 16:24 | 12,000 100 | 13,100 90 | 13,150 12,000 | 26,900 8,000 | 491 6.083 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .