Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 327,5 Mio. 232,5 Mio. 161,6 Mio. 160,4 Mio. 147,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEAL NETWORK SE ZEAL24 Xetra | 48,700 48,900 | -0,200 -0,41 % | 08.12. | 48,100 205 | 49,000 151 | 49,200 48,100 | 52,60 37,400 | 1.459 70.968 | 9 | ||
| 3U HOLDING AG 516790 Tradegate | 1,160 1,185 | +0,020 +1,75 % | 08.12. | 1,120 3.180 | 1,160 2.650 | 1,210 1,115 | 1,774 1,110 | 59.996 68.799 | 7 | ||
| BET-AT-HOME.COM AG A0DNAY Xetra | 2,380 2,390 | -0,010 -0,42 % | 08.12. | 2,350 6.147 | 2,400 6 | 2,400 2,330 | 3,330 2,310 | 28.375 66.673 | - | ||
| KNAUS TABBERT AG A2YN50 Tradegate | 13,600 13,740 | -0,040 -0,29 % | 08.12. | 13,600 1.914 | 13,660 350 | 13,900 13,600 | 20,300 11,800 | 4.686 63.785 | 12 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 990,00 985,00 | +5,00 +0,51 % | 08.12. | 990,00 1 | 1.010,00 8 | 1.000,00 985,00 | 1.050,00 625,00 | 63 62.345 | 1 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,060 4,030 | +0,030 +0,74 % | 08.12. | 4,045 329 | 4,060 509 | 4,060 3,995 | 5,240 3,920 | 14.614 59.005 | 1 | ||
| BASTEI LUEBBE AG A1X3YY Xetra | 8,460 8,080 | +0,380 +4,70 % | 08.12. | 8,300 574 | 8,620 574 | 8,900 8,280 | 11,600 7,800 | 6.653 56.595 | 3 | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 19,000 18,500 | 0,000 0,00 % | 08.12. | 18,500 120 | 19,450 100 | 19,500 17,750 | 26,900 8,000 | 3.004 56.269 | 4 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,868 1,860 | +0,008 +0,43 % | 08.12. | 1,834 3.953 | 1,844 5 | 1,868 1,830 | 2,530 1,554 | 27.240 50.476 | 6 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,940 2,990 | -0,060 -2,00 % | 08.12. | 2,940 1.064 | 3,040 998 | 3,100 2,940 | 4,440 1,820 | 15.741 47.193 | 2 | ||
| DMG MORI AG 587800 Xetra | 46,800 46,700 | +0,100 +0,21 % | 08.12. | 46,700 295 | 46,800 51 | 46,800 46,700 | 47,200 45,000 | 1.005 47.029 | - | ||
| WESTWING GROUP SE A2N4H0 Xetra | 12,700 12,850 | -0,150 -1,17 % | 08.12. | 12,650 93 | 12,850 577 | 12,800 12,600 | 14,000 6,860 | 3.636 46.207 | 1 | ||
| CENIT AG 540710 Xetra | 7,300 7,360 | -0,060 -0,82 % | 08.12. | 7,200 222 | 7,400 1.019 | 7,400 7,100 | 9,560 6,160 | 6.229 45.357 | 3 | ||
| SOFTING AG 517800 Tradegate | 2,780 2,700 | +0,080 +2,96 % | 08.12. | 2,620 1.145 | 2,780 840 | 2,880 2,660 | 4,360 2,660 | 16.173 43.983 | - | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 2,990 3,080 | -0,090 -2,92 % | 08.12. | 3,010 8.052 | 3,130 161 | 3,160 2,990 | 3,640 0,968 | 13.331 40.497 | 1 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 21,400 21,400 | 0,000 0,00 % | 08.12. | 21,300 3.117 | 21,500 440 | 21,400 21,300 | 22,400 15,060 | 1.809 38.537 | 10 | ||
| Q.BEYOND AG 513700 Xetra | 0,708 0,696 | +0,012 +1,72 % | 08.12. | 0,696 10.000 | 0,700 1.533 | 0,708 0,698 | 0,996 0,650 | 53.325 37.392 | 2 | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 1,370 1,275 | +0,050 +3,79 % | 08.12. | 1,305 2.820 | 1,370 2.350 | 1,370 1,245 | 4,500 0,860 | 28.028 37.375 | - | ||
| MEDICLIN AG 659510 Xetra | 3,760 3,780 | -0,020 -0,53 % | 08.12. | 3,720 150 | 3,800 700 | 3,840 3,740 | 3,840 2,320 | 9.146 34.736 | - | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 2,740 2,800 | -0,040 -1,44 % | 08.12. | 2,720 1.320 | 2,830 1.100 | 2,880 2,620 | 5,940 2,110 | 11.927 32.596 | 1 | ||
| MVV ENERGIE AG A0H52F Tradegate | 31,100 31,400 | +0,200 +0,65 % | 08.12. | 30,800 95 | 31,100 100 | 31,300 30,600 | 32,800 28,400 | 1.023 31.795 | - | ||
| VOLTATRON AG A2E4LE Tradegate | 4,980 4,740 | +0,090 +1,84 % | 08.12. | 4,780 240 | 5,000 230 | 4,980 4,610 | 8,880 1,010 | 6.329 30.812 | - | ||
| MULTITUDE AG A40VJN Xetra | 5,870 5,850 | +0,020 +0,34 % | 08.12. | 5,870 1.109 | 5,940 1.214 | 5,960 5,850 | 7,750 4,625 | 5.200 30.658 | - | ||
| YOC AG 593273 Tradegate | 10,600 10,850 | 0,000 0,00 % | 08.12. | 10,600 300 | 10,700 300 | 11,000 10,600 | 19,500 9,800 | 2.549 27.290 | - | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 60,00 61,80 | -1,80 -2,91 % | 08.12. | 60,00 105 | 60,80 121 | 61,80 60,00 | 64,80 39,000 | 429 26.198 | 5 | ||
| FAMICORD AG A0BL84 Tradegate | 5,500 5,400 | 0,000 0,00 % | 08.12. | 5,400 900 | 5,500 400 | 5,500 5,200 | 9,000 3,540 | 4.726 25.756 | - | ||
| MISTER SPEX SE A3CSAE Xetra | 1,305 1,310 | -0,005 -0,38 % | 08.12. | 1,300 164 | 1,310 395 | 1,310 1,260 | 2,230 1,110 | 17.989 23.378 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 1,500 1,500 | -0,010 -0,66 % | 08.12. | 1,480 5.000 | 1,540 2.100 | 1,556 1,452 | 4,850 1,332 | 14.468 21.847 | 6 | ||
| VISCOM SE 784686 Tradegate | 4,680 4,820 | -0,040 -0,85 % | 08.12. | 4,680 780 | 4,760 650 | 4,860 4,620 | 6,050 2,820 | 3.575 16.810 | - | ||
| GESCO SE A1K020 Xetra | 14,800 14,900 | -0,100 -0,67 % | 08.12. | 14,800 528 | 14,900 504 | 15,150 14,750 | 18,950 12,700 | 1.087 16.079 | 2 | ||
| PSI SOFTWARE SE Z.VERK A0HMWM Xetra | 43,100 44,000 | -0,900 -2,05 % | 08.12. | 43,100 200 | 44,900 160 | 45,000 43,000 | 45,000 42,500 | 370 15.946 | - | ||
| CHERRY SE A3CRRN Xetra | 0,614 0,612 | +0,002 +0,33 % | 08.12. | 0,600 5.023 | 0,628 4.000 | 0,620 0,600 | 1,300 0,522 | 24.862 14.929 | 1 | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 12,500 12,500 | 0,000 0,00 % | 08.12. | 12,500 874 | 12,800 500 | 12,800 12,500 | 16,400 11,200 | 830 10.495 | - | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 10,900 10,900 | +0,050 +0,46 % | 08.12. | 10,650 300 | 10,950 290 | 11,000 10,750 | 20,400 9,400 | 948 10.335 | 6 | ||
| BERTRANDT AG 523280 Xetra | 17,820 17,840 | -0,020 -0,11 % | 08.12. | 17,700 113 | 18,000 1.207 | 17,980 17,800 | 27,400 17,100 | 537 9.584 | 1 | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 5,920 6,020 | -0,100 -1,66 % | 08.12. | 5,800 401 | 6,020 1.328 | 5,920 5,880 | 7,500 4,900 | 1.536 9.032 | - | ||
| FIRST SENSOR AG 720190 Xetra | 56,80 56,60 | +0,20 +0,35 % | 08.12. | 55,80 68 | 56,80 88 | 56,80 55,80 | 60,00 47,100 | 157 8.886 | - | ||
| ADLER GROUP SA A14U78 Xetra | 0,205 0,205 | 0,000 0,00 % | 08.12. | 0,205 964 | 0,206 49.803 | 0,217 0,205 | 0,378 0,170 | 39.355 8.207 | 4 | ||
| SURTECO GROUP SE 517690 Xetra | 11,750 11,450 | +0,300 +2,62 % | 08.12. | 11,500 412 | 11,950 412 | 11,750 11,300 | 22,600 11,250 | 672 7.750 | 4 | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,080 1,060 | +0,020 +1,89 % | 08.12. | 1,050 2.340 | 1,090 2.730 | 1,100 1,050 | 2,340 0,995 | 7.084 7.595 | - | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 1,390 1,330 | +0,040 +2,96 % | 08.12. | 1,290 1.600 | 1,390 1.600 | 1,390 1,270 | 6,750 1,170 | 5.622 7.371 | 1 | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Tradegate | 2,880 2,860 | +0,040 +1,41 % | 08.12. | 2,800 750 | 2,860 750 | 2,900 2,880 | 4,100 1,690 | 2.500 7.220 | - | ||
| DATA MODUL AG 549890 Tradegate | 28,200 28,200 | -0,200 -0,70 % | 08.12. | 28,000 100 | 28,800 100 | 28,800 28,000 | 29,600 20,400 | 251 7.059 | - | ||
| PARAGON GMBH & CO KGAA 555869 Tradegate | 2,000 2,010 | -0,020 -0,99 % | 08.12. | 2,000 1.050 | 2,040 1.050 | 2,050 2,000 | 4,260 1,680 | 3.202 6.555 | - | ||
| SERVICEWARE SE A2G8X3 Xetra | 16,550 16,500 | +0,050 +0,30 % | 08.12. | 16,050 503 | 16,650 303 | 16,550 16,250 | 21,400 11,300 | 341 5.566 | 4 | ||
| R.STAHL AG A1PHBB Xetra | 15,500 15,300 | +0,200 +1,31 % | 08.12. | 15,300 325 | 15,600 325 | 15,500 15,400 | 21,200 14,700 | 325 5.005 | - | ||
| H&R GMBH & CO KGAA A2E4T7 Xetra | 4,770 4,760 | +0,010 +0,21 % | 08.12. | 4,740 1.536 | 4,800 144 | 4,800 4,600 | 5,040 3,280 | 1.019 4.787 | - | ||
| DELTICOM AG 514680 Tradegate | 2,100 2,100 | +0,010 +0,48 % | 08.12. | 2,070 1.050 | 2,120 1.050 | 2,100 2,020 | 2,670 1,885 | 1.451 3.027 | - | ||
| GRAMMER AG 589540 Xetra | 6,200 6,150 | +0,050 +0,81 % | 08.12. | 6,000 807 | 6,200 807 | 6,200 6,150 | 9,000 4,500 | 492 3.026 | 1 | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Tradegate | 1,825 1,865 | -0,030 -1,62 % | 08.12. | 1,825 2.040 | 1,885 1.700 | 1,905 1,825 | 4,120 1,760 | 1.628 2.988 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .