Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,9 Mio. 25,6 Mio. 20,8 Mio. 19,9 Mio. 17,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORMYCON AG A1EWVY Xetra | 25,300 25,000 | +0,300 +1,20 % | 09:29 | 25,100 106 | 25,350 321 | 25,300 25,000 | 64,40 19,180 | 350 8.852 | 3 | ||
| COVESTRO AG 606214 Xetra | 58,87 59,80 | -0,93 -1,56 % | 09:32 | 58,70 97 | 59,04 81 | 59,00 58,84 | 61,00 53,52 | 136 8.014 | 58 | ||
| MAX AUTOMATION SE A2DA58 Xetra | 5,880 5,840 | +0,040 +0,68 % | 09:02 | 5,720 600 | 5,860 1.421 | 5,880 5,760 | 6,260 5,100 | 1.343 7.737 | 2 | ||
| INTICA SYSTEMS SE 587484 Tradegate | 2,030 2,070 | -0,040 -1,93 % | 09:46 | 2,030 560 | 2,090 515 | 2,030 2,030 | 6,500 1,340 | 3.412 6.926 | - | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 7,774 7,756 | +0,018 +0,23 % | 09:08 | 7,716 989 | 7,880 1.121 | 7,774 7,774 | 11,710 5,256 | 843 6.553 | 2 | ||
| SYZYGY AG 510480 Tradegate | 1,895 1,915 | -0,020 -1,04 % | 09:31 | 1,895 1.700 | 1,930 1.600 | 1,910 1,895 | 3,160 1,855 | 3.401 6.472 | 3 | ||
| ADLER GROUP SA A14U78 Tradegate | 0,197 0,196 | +0,002 +0,77 % | 09:31 | 0,197 7.000 | 0,200 161.100 | 0,201 0,197 | 0,445 0,178 | 28.927 5.800 | 4 | ||
| NEXUS AG 522090 Xetra | 71,50 71,20 | 0,00 0,00 % | 08.10. | 71,10 2.005 | 71,70 1.214 | 71,50 71,50 | 74,30 47,700 | 77 5.506 | 1 | ||
| SERVICEWARE SE A2G8X3 Xetra | 18,100 18,050 | +0,050 +0,28 % | 09:22 | 18,000 544 | 18,500 435 | 18,100 18,100 | 21,400 10,900 | 300 5.430 | 4 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 65,20 65,30 | -0,10 -0,15 % | 09:00 | 64,90 69 | 65,50 9 | 65,20 65,20 | 73,10 42,200 | 81 5.281 | 7 | ||
| MEDICLIN AG 659510 Xetra | 3,200 3,220 | -0,020 -0,62 % | 09:29 | 3,180 1.000 | 3,220 620 | 3,220 3,200 | 3,360 2,320 | 1.650 5.280 | - | ||
| CENIT AG 540710 Xetra | 7,160 7,160 | 0,000 0,00 % | 08.10. | 7,100 581 | 7,300 693 | 7,400 7,100 | 11,800 6,920 | 719 5.223 | 3 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 14,450 14,420 | +0,030 +0,21 % | 09:24 | 14,420 300 | 14,480 351 | 14,450 14,400 | 18,700 12,500 | 355 5.114 | 4 | ||
| SMT SCHARF AG A3DRAE Xetra | 7,650 7,750 | 0,000 0,00 % | 08.10. | 7,500 642 | 7,800 2.665 | 7,800 7,650 | 9,200 6,150 | 654 5.004 | 6 | ||
| MEDIOS AG A1MMCC Xetra | 14,380 14,380 | 0,000 0,00 % | 09:14 | 14,280 690 | 14,420 360 | 14,380 14,380 | 16,060 9,980 | 333 4.789 | - | ||
| CHERRY SE A3CRRN Tradegate | 0,612 0,640 | -0,028 -4,38 % | 09:40 | 0,612 3.900 | 0,620 3.510 | 0,668 0,602 | 1,318 0,511 | 7.370 4.543 | 1 | ||
| MASTERFLEX SE 549293 Tradegate | 12,750 12,950 | -0,200 -1,54 % | 08:23 | 13,000 300 | 13,250 300 | 13,150 12,750 | 14,950 8,100 | 322 4.118 | - | ||
| KSB SE & CO KGAA ST 629200 Xetra | 915,00 920,00 | -5,00 -0,54 % | 09:00 | 915,00 8 | 925,00 10 | 915,00 915,00 | 1.050,00 610,00 | 4 3.660 | 1 | ||
| VISCOM SE 784686 Tradegate | 4,680 4,660 | +0,020 +0,43 % | 09:43 | 4,680 650 | 4,800 630 | 4,740 4,620 | 5,550 2,820 | 749 3.483 | - | ||
| LEIFHEIT AG 646450 Tradegate | 15,200 15,200 | 0,000 0,00 % | 09:48 | 15,050 280 | 15,200 280 | 15,250 15,050 | 22,500 14,600 | 212 3.191 | 1 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 209,00 209,00 | 0,00 0,00 % | 09:19 | 209,00 67 | 211,00 9 | 209,50 209,00 | 245,50 89,00 | 15 3.136 | - | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 3,110 3,120 | -0,010 -0,32 % | 09:49 | 3,050 993 | 3,110 964 | 3,200 3,050 | 5,940 2,110 | 988 3.036 | 1 | ||
| ADESSO SE A0Z23Q Xetra | 98,20 98,40 | -0,20 -0,20 % | 09:00 | 98,40 74 | 99,30 26 | 98,20 98,20 | 110,00 62,20 | 28 2.750 | 5 | ||
| KSB SE & CO KGAA 629203 Xetra | 896,00 886,00 | +10,00 +1,13 % | 09:03 | 888,00 21 | 896,00 26 | 896,00 896,00 | 974,00 578,00 | 3 2.688 | - | ||
| DELTICOM AG 514680 Tradegate | 2,100 2,150 | -0,050 -2,33 % | 09:20 | 2,130 1.025 | 2,190 1.370 | 2,100 2,100 | 2,700 1,960 | 1.250 2.625 | - | ||
| 4SC AG A3E5C4 Tradegate | 0,842 0,866 | -0,024 -2,77 % | 09:46 | 0,842 1.270 | 0,868 1.230 | 0,868 0,842 | 8,100 0,450 | 2.766 2.363 | - | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 16,500 17,550 | -1,050 -5,98 % | 09:44 | 16,750 70 | 18,400 60 | 18,000 16,500 | 26,900 10,000 | 122 2.162 | 4 | ||
| DATA MODUL AG 549890 Tradegate | 23,200 23,200 | 0,000 0,00 % | 08.10. | 22,600 120 | 23,200 120 | 23,200 22,600 | 31,400 20,400 | 94 2.130 | - | ||
| HOMETOGO SE A2QM3K Xetra | 1,785 1,755 | 0,000 0,00 % | 09:09 | 1,735 602 | 1,785 10.051 | 1,785 1,735 | 2,470 1,330 | 1.207 2.094 | 2 | ||
| MBB SE A0ETBQ Xetra | 184,60 183,60 | +1,00 +0,54 % | 09:25 | 182,80 30 | 184,80 26 | 184,60 184,20 | 183,60 95,30 | 9 1.656 | 2 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 13,000 12,900 | +0,100 +0,78 % | 09:32 | 13,000 76 | 13,250 596 | 13,100 13,000 | 28,500 9,220 | 107 1.397 | - | ||
| BIOFRONTERA AG A4BGGM Tradegate | 2,670 2,760 | -0,090 -3,26 % | 09:38 | 2,670 400 | 2,750 400 | 2,860 2,670 | 3,500 2,030 | 490 1.327 | - | ||
| AUMANN AG A2DAM0 Xetra | 12,400 12,380 | +0,020 +0,16 % | 09:09 | 12,340 188 | 12,440 10 | 12,700 12,400 | 14,660 9,420 | 101 1.270 | 1 | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 1,550 1,600 | -0,050 -3,12 % | 09:08 | 1,525 1.840 | 1,565 1.610 | 1,550 1,550 | 4,500 1,010 | 800 1.240 | - | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Xetra | 12,300 12,300 | 0,000 0,00 % | 08.10. | 12,100 460 | 12,400 407 | 12,300 12,100 | 18,900 11,600 | 100 1.210 | - | ||
| FAMICORD AG A0BL84 Tradegate | 5,900 5,850 | +0,050 +0,85 % | 09:29 | 5,850 210 | 6,050 200 | 5,950 5,900 | 9,000 3,540 | 197 1.167 | - | ||
| 11880 SOLUTIONS AG 511880 Xetra | 0,585 0,650 | 0,000 0,00 % | 08.10. | 0,595 3.438 | 0,640 2.000 | 0,600 0,585 | 0,910 0,545 | 1.751 1.051 | - | ||
| VOLTABOX AG A2E4LE Tradegate | 4,990 4,880 | +0,110 +2,25 % | 09:29 | 4,990 1.003 | 4,990 1.003 | 5,040 4,940 | 8,880 0,800 | 202 1.006 | - | ||
| H&R GMBH & CO KGAA A2E4T7 Xetra | 4,920 4,960 | 0,000 0,00 % | 09:28 | 4,920 21.642 | 4,990 200 | 4,920 4,920 | 5,040 3,230 | 200 984 | - | ||
| SOFTING AG 517800 Tradegate | 3,220 3,140 | +0,080 +2,55 % | 08:45 | 3,100 825 | 3,100 1.613 | 3,220 3,100 | 4,580 2,800 | 263 817 | - | ||
| DMG MORI AG 587800 Xetra | 46,400 46,400 | 0,000 0,00 % | 09:13 | 46,300 18.202 | 46,400 581 | 46,400 46,400 | 46,800 44,400 | 17 789 | - | ||
| GLOBAL FASHION GROUP SA A2PLUG Tradegate | 0,304 0,315 | -0,011 -3,49 % | 08:27 | 0,309 9.830 | 0,325 6.450 | 0,307 0,304 | 0,404 0,200 | 2.200 672 | 3 | ||
| BASTEI LUEBBE AG A1X3YY Tradegate | 8,920 9,100 | -0,180 -1,98 % | 09:31 | 8,940 350 | 9,240 350 | 9,200 8,920 | 11,500 8,100 | 71 654 | 3 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,160 2,100 | +0,060 +2,86 % | 08:36 | 2,080 1.489 | 2,140 1.500 | 2,160 2,040 | 4,440 1,820 | 296 638 | 2 | ||
| JOST WERKE SE JST400 Xetra | 51,80 51,60 | +0,20 +0,39 % | 09:00 | 51,60 104 | 52,00 710 | 52,00 51,80 | 57,30 40,000 | 12 623 | - | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 7,160 7,000 | +0,160 +2,29 % | 09:34 | 6,940 738 | 7,180 738 | 7,160 7,120 | 8,980 4,900 | 79 563 | - | ||
| YOC AG 593273 Xetra | 13,250 13,250 | 0,000 0,00 % | 09:02 | 13,200 722 | 13,300 340 | 13,250 13,250 | 19,000 12,850 | 40 530 | - | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,140 18,120 | +0,020 +0,11 % | 09:00 | 18,120 100 | 18,200 8 | 18,140 18,140 | 23,650 16,340 | 29 526 | 1 | ||
| ELUMEO SE A11Q05 Tradegate | 2,300 2,300 | 0,000 0,00 % | 08.10. | 0,000 435 | 0,000 500 | 2,400 2,300 | 3,200 1,720 | 208 499 | 5 | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 2,880 2,940 | 0,000 0,00 % | 08.10. | 2,820 951 | 2,860 1.051 | 2,880 2,840 | 4,100 1,600 | 163 463 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .