Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 783,5 Mio. 631,5 Mio. 312,5 Mio. 273,7 Mio. 260,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUMANN AG A2DAM0 Xetra | 11,300 11,400 | -0,100 -0,88 % | 21.11. | 11,300 442 | 11,440 72 | 11,720 11,300 | 14,660 9,840 | 5.260 60.215 | 1 | ||
| BERTRANDT AG 523280 Xetra | 17,640 17,500 | +0,140 +0,80 % | 21.11. | 17,500 188 | 17,640 97 | 17,640 17,500 | 27,400 16,700 | 3.235 56.702 | 1 | ||
| TAKKT AG 744600 Xetra | 3,870 3,840 | +0,030 +0,78 % | 21.11. | 3,870 222 | 3,975 54 | 3,920 3,800 | 9,100 3,760 | 13.940 53.799 | 5 | ||
| NEXUS AG 522090 Xetra | 71,30 71,30 | 0,00 0,00 % | 21.11. | 71,30 126 | 71,70 865 | 71,60 71,30 | 74,30 67,00 | 750 53.483 | 1 | ||
| KNAUS TABBERT AG A2YN50 Xetra | 13,200 13,300 | -0,100 -0,75 % | 21.11. | 13,080 401 | 13,240 817 | 13,260 13,060 | 20,300 11,000 | 3.938 51.885 | 12 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 15,750 15,800 | +0,050 +0,32 % | 21.11. | 15,500 1.075 | 15,850 200 | 15,800 15,550 | 18,550 14,450 | 3.106 48.518 | 4 | ||
| 3U HOLDING AG 516790 Tradegate | 1,275 1,270 | +0,035 +2,82 % | 21.11. | 1,195 2.700 | 1,285 2.500 | 1,285 1,205 | 1,774 1,205 | 34.111 42.171 | 7 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,030 4,000 | +0,030 +0,75 % | 21.11. | 4,000 8.191 | 4,030 1 | 4,045 4,000 | 5,240 3,855 | 8.772 35.148 | 1 | ||
| HAWESKO HOLDING SE 604270 Xetra | 19,950 20,000 | -0,050 -0,25 % | 21.11. | 19,950 249 | 20,200 148 | 20,200 19,750 | 28,900 19,700 | 1.691 33.518 | 2 | ||
| PWO AG 696800 Tradegate | 28,600 28,400 | +0,200 +0,70 % | 21.11. | 28,000 544 | 28,600 80 | 28,600 27,600 | 32,000 25,000 | 1.147 32.121 | - | ||
| DMG MORI AG 587800 Xetra | 46,600 46,800 | -0,200 -0,43 % | 21.11. | 46,600 429 | 46,800 710 | 46,600 46,600 | 47,200 44,700 | 664 30.942 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 1,352 1,400 | -0,048 -3,43 % | 21.11. | 1,350 57.470 | 1,450 3.155 | 1,448 1,350 | 4,850 1,332 | 21.869 30.295 | 6 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 6,452 6,600 | -0,148 -2,24 % | 21.11. | 6,452 7.798 | 6,506 940 | 6,462 6,362 | 11,710 6,160 | 4.205 26.956 | 2 | ||
| ALLANE SE A0DPRE Frankfurt | 10,000 10,000 | 0,000 0,00 % | 21.11. | 9,400 100 | 10,000 7.711 | 10,000 9,700 | 11,400 6,900 | 2.622 26.220 | 1 | ||
| HOENLE AG 515710 Xetra | 6,640 6,660 | -0,020 -0,30 % | 21.11. | 6,560 695 | 6,700 4.695 | 6,780 6,640 | 13,000 6,500 | 3.864 26.032 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 21,100 21,100 | 0,000 0,00 % | 21.11. | 21,000 5.476 | 21,200 356 | 21,100 21,000 | 22,400 15,060 | 1.213 25.473 | 10 | ||
| VOLTATRON AG A2E4LE Xetra | 4,900 4,900 | 0,000 0,00 % | 21.11. | 4,810 4.836 | 4,980 100 | 5,000 4,900 | 8,840 0,980 | 5.000 25.000 | - | ||
| LOGWIN AG A2DR54 Xetra | 244,00 242,00 | +2,00 +0,83 % | 21.11. | 242,00 10 | 244,00 21 | 244,00 238,00 | 270,00 220,00 | 94 22.772 | 2 | ||
| YOC AG 593273 Xetra | 11,250 11,300 | -0,050 -0,44 % | 21.11. | 11,200 1.326 | 11,300 1.941 | 11,300 11,200 | 19,000 10,550 | 1.942 21.837 | - | ||
| CHERRY SE A3CRRN Tradegate | 0,610 0,594 | +0,028 +4,81 % | 21.11. | 0,546 3.900 | 0,616 4.000 | 0,614 0,572 | 1,318 0,552 | 34.985 20.717 | 1 | ||
| Q.BEYOND AG 513700 Xetra | 0,738 0,728 | +0,010 +1,37 % | 21.11. | 0,710 25.270 | 0,760 14.600 | 0,738 0,712 | 0,996 0,650 | 28.553 20.590 | 2 | ||
| PARAGON GMBH & CO KGAA 555869 Tradegate | 2,250 2,100 | +0,100 +4,65 % | 21.11. | 2,040 600 | 2,250 500 | 2,470 2,010 | 4,260 1,680 | 9.220 19.848 | - | ||
| GLOBAL FASHION GROUP SA A2PLUG Tradegate | 0,265 0,258 | +0,005 +1,92 % | 21.11. | 0,253 10.000 | 0,267 5.000 | 0,268 0,252 | 0,404 0,200 | 76.000 19.723 | 3 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 75,20 75,00 | +0,20 +0,27 % | 21.11. | 75,20 99 | 76,20 341 | 76,20 75,20 | 76,60 47,200 | 231 17.393 | - | ||
| BASTEI LUEBBE AG A1X3YY Xetra | 8,740 8,660 | +0,080 +0,92 % | 21.11. | 8,660 555 | 8,800 1.000 | 8,740 8,600 | 11,600 8,560 | 1.921 16.601 | 3 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 7,350 7,470 | -0,120 -1,61 % | 21.11. | 7,350 241 | 7,430 167 | 7,440 7,260 | 9,990 7,150 | 2.264 16.515 | 1 | ||
| MASTERFLEX SE 549293 Xetra | 12,900 13,000 | -0,100 -0,77 % | 21.11. | 12,800 1.049 | 13,000 126 | 13,000 12,850 | 14,950 8,200 | 1.262 16.323 | - | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,912 1,916 | -0,004 -0,21 % | 21.11. | 1,830 2.204 | 1,916 186 | 1,912 1,830 | 2,560 1,554 | 8.417 15.705 | 6 | ||
| INTICA SYSTEMS SE 587484 Xetra | 1,605 1,610 | -0,005 -0,31 % | 21.11. | 1,580 2.000 | 1,630 3.200 | 1,775 1,605 | 4,500 1,400 | 9.075 15.237 | - | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 1,530 1,590 | +0,050 +3,38 % | 21.11. | 1,390 800 | 1,560 7.000 | 1,640 1,390 | 6,750 1,330 | 9.991 14.807 | 1 | ||
| 4SC AG A3E5C4 Tradegate | 0,450 0,472 | 0,000 0,00 % | 21.11. | 0,440 1.500 | 0,459 1.500 | 0,489 0,300 | 6,400 0,300 | 33.412 14.265 | - | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 2,950 3,010 | -0,070 -2,32 % | 21.11. | 2,950 1.000 | 3,080 683 | 3,040 2,950 | 5,940 2,110 | 4.476 13.377 | 1 | ||
| 11880 SOLUTIONS AG 511880 Tradegate | 0,580 0,590 | -0,005 -0,85 % | 21.11. | 0,570 4.000 | 0,600 2.040 | 0,615 0,580 | 0,970 0,550 | 22.080 13.170 | - | ||
| UNITED LABELS AG 548956 Xetra | 1,180 1,150 | +0,030 +2,61 % | 21.11. | 1,130 9.500 | 1,230 2.000 | 1,350 1,180 | 1,820 1,000 | 10.110 12.767 | - | ||
| CECONOMY AG Z.VERK A40ZVV Xetra |
4,440 4,460 | -0,020 -0,45 % | 21.11. | 4,440 6.322 | 4,440 93 | 4,440 4,400 | 4,560 4,300 | 2.565 11.290 | - | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 2,480 2,450 | +0,030 +1,22 % | 21.11. | 2,400 1.000 | 2,490 3.850 | 2,480 2,390 | 3,530 2,300 | 4.664 11.218 | - | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 13,050 13,000 | 0,000 0,00 % | 21.11. | 12,500 100 | 13,600 500 | 13,150 12,600 | 26,900 8,000 | 856 11.185 | 4 | ||
| SOFTING AG 517800 Xetra | 3,120 3,060 | +0,060 +1,96 % | 21.11. | 3,100 4 | 3,140 398 | 3,140 2,940 | 4,240 2,820 | 3.513 10.530 | - | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 3,100 3,140 | -0,040 -1,27 % | 21.11. | 3,100 397 | 3,170 2.648 | 3,180 3,100 | 3,640 0,968 | 3.155 9.927 | 1 | ||
| NOVEM GROUP SA A3CSWZ Xetra | 2,840 2,840 | 0,000 0,00 % | 21.11. | 2,760 1.786 | 2,920 400 | 2,930 2,840 | 6,140 2,700 | 3.386 9.885 | - | ||
| NFON AG A0N4N5 Xetra | 4,440 4,400 | +0,040 +0,91 % | 21.11. | 4,400 500 | 4,460 1.429 | 4,460 4,320 | 8,200 4,320 | 2.226 9.824 | - | ||
| FAMICORD AG A0BL84 Tradegate | 5,250 5,300 | -0,100 -1,87 % | 21.11. | 5,250 220 | 5,450 210 | 5,450 5,100 | 9,000 3,540 | 1.764 9.280 | - | ||
| VISCOM SE 784686 Tradegate | 4,980 4,940 | +0,020 +0,40 % | 21.11. | 4,920 430 | 5,000 1.000 | 5,000 4,920 | 6,050 2,820 | 1.816 8.971 | - | ||
| GRAMMER AG 589540 Tradegate | 6,100 6,200 | -0,100 -1,61 % | 21.11. | 5,900 360 | 6,450 330 | 6,200 6,100 | 9,250 4,580 | 1.410 8.616 | 1 | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 11,150 11,400 | -0,200 -1,76 % | 21.11. | 11,100 1.000 | 11,600 200 | 11,450 11,150 | 20,800 9,400 | 750 8.472 | 6 | ||
| RHOEN-KLINIKUM AG 704230 Tradegate | 12,200 11,900 | +0,100 +0,83 % | 21.11. | 12,000 230 | 12,200 220 | 12,200 11,800 | 16,200 11,200 | 646 7.752 | - | ||
| MAX AUTOMATION SE A2DA58 Xetra | 4,400 4,430 | -0,030 -0,68 % | 21.11. | 4,300 197 | 4,500 937 | 4,400 4,220 | 6,260 4,220 | 1.648 7.118 | 2 | ||
| DELTICOM AG 514680 Tradegate | 2,030 2,030 | +0,010 +0,50 % | 21.11. | 1,910 1.500 | 2,130 1.000 | 2,030 1,950 | 2,700 1,885 | 3.317 6.629 | - | ||
| R.STAHL AG A1PHBB Tradegate | 15,000 14,900 | +0,100 +0,67 % | 21.11. | 14,600 150 | 15,100 140 | 15,000 15,000 | 21,200 14,800 | 400 6.000 | - | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 2,880 2,980 | -0,100 -3,36 % | 21.11. | 2,820 1.335 | 2,940 1.678 | 2,880 2,840 | 4,100 1,600 | 2.000 5.711 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .