Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 650,2 Mio. 249,8 Mio. 198,7 Mio. 195,9 Mio. 170,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 40,300 40,600 | -0,300 -0,74 % | 06.06. | 40,300 52 | 40,600 6 | 40,600 40,100 | 44,000 32,000 | 1.644 66.550 | 2 | ||
| PENTIXAPHARM HOLDING AG A40AEG Xetra | 2,410 2,620 | -0,210 -8,02 % | 06.06. | 2,410 1.556 | 2,595 2.375 | 2,605 2,410 | 5,150 2,375 | 25.131 62.968 | 6 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 46,000 45,900 | +0,100 +0,22 % | 06.06. | 46,000 69 | 46,400 89 | 47,200 45,700 | 50,60 30,700 | 1.350 62.519 | 9 | ||
| ELRINGKLINGER AG 785602 Xetra | 4,365 4,500 | -0,135 -3,00 % | 06.06. | 4,365 1.000 | 4,405 156 | 4,545 4,335 | 5,860 3,790 | 13.811 61.186 | 1 | ||
| MULTITUDE AG A40VJN Xetra | 7,260 7,220 | +0,040 +0,55 % | 06.06. | 7,190 2.841 | 7,250 578 | 7,300 7,070 | 7,470 4,120 | 8.193 58.872 | - | ||
| R.STAHL AG A1PHBB Xetra | 19,600 19,600 | 0,000 0,00 % | 06.06. | 19,300 268 | 19,800 268 | 20,200 19,600 | 21,200 15,200 | 2.866 56.689 | - | ||
| GESCO SE A1K020 Xetra | 17,900 18,000 | -0,100 -0,56 % | 06.06. | 17,700 417 | 17,900 433 | 18,000 17,750 | 18,950 12,700 | 2.853 51.099 | 2 | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 2,600 2,630 | -0,030 -1,14 % | 06.06. | 2,550 64 | 2,590 1.164 | 2,600 2,550 | 2,690 0,968 | 19.815 50.878 | 1 | ||
| 3U HOLDING AG 516790 Tradegate | 1,490 1,480 | +0,020 +1,36 % | 06.06. | 1,445 3.000 | 1,490 2.100 | 1,515 1,450 | 1,918 1,335 | 27.684 40.667 | 7 | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Xetra | 2,580 2,600 | -0,020 -0,77 % | 06.06. | 2,550 5.892 | 2,600 10.000 | 2,620 2,550 | 5,120 2,400 | 15.698 40.651 | 4 | ||
| HGEARS AG A3CMGN Xetra | 1,470 1,490 | -0,020 -1,34 % | 06.06. | 1,450 2.000 | 1,480 2.000 | 1,540 1,430 | 2,810 1,430 | 27.092 40.409 | 1 | ||
| Q.BEYOND AG 513700 Xetra | 0,880 0,874 | +0,006 +0,69 % | 06.06. | 0,868 3.455 | 0,880 2.000 | 0,888 0,860 | 0,996 0,650 | 45.008 39.290 | 2 | ||
| EDAG ENGINEERING GROUP AG A143NB Xetra | 5,700 5,740 | -0,040 -0,70 % | 06.06. | 5,600 541 | 5,700 482 | 5,860 5,580 | 12,000 5,580 | 6.360 36.096 | - | ||
| KNAUS TABBERT AG A2YN50 Xetra | 13,400 13,260 | +0,140 +1,06 % | 06.06. | 13,200 1.000 | 13,360 26 | 13,400 13,260 | 48,450 11,000 | 2.627 35.061 | 12 | ||
| WASHTEC AG 750750 Xetra | 40,600 40,600 | 0,000 0,00 % | 06.06. | 40,600 452 | 40,300 190 | 40,600 40,100 | 44,700 33,300 | 856 34.657 | - | ||
| MISTER SPEX SE A3CSAE Xetra | 1,585 1,570 | +0,015 +0,96 % | 06.06. | 1,550 6.066 | 1,620 6.800 | 1,595 1,515 | 3,600 1,200 | 22.365 34.045 | - | ||
| NFON AG A0N4N5 Xetra | 6,100 6,100 | 0,000 0,00 % | 06.06. | 6,050 1.210 | 6,150 1.210 | 6,100 5,900 | 8,200 4,740 | 5.518 33.209 | - | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 55,40 54,80 | +0,60 +1,09 % | 06.06. | 55,00 270 | 55,60 132 | 55,40 54,60 | 65,00 42,700 | 590 32.411 | 1 | ||
| CENIT AG 540710 Tradegate | 9,200 9,220 | -0,040 -0,43 % | 06.06. | 9,000 415 | 9,460 350 | 9,280 9,020 | 14,100 7,000 | 3.527 32.100 | 3 | ||
| PWO AG 696800 Tradegate | 28,800 30,000 | -0,200 -0,69 % | 06.06. | 28,800 80 | 29,200 70 | 30,200 28,800 | 32,000 25,000 | 1.004 29.725 | - | ||
| 4SC AG A3E5C4 Tradegate | 1,200 1,220 | +0,050 +4,35 % | 06.06. | 1,100 960 | 1,200 8.439 | 1,275 1,100 | 9,500 1,100 | 24.921 29.383 | - | ||
| ALLANE SE A0DPRE Stuttgart | 8,600 9,150 | 0,000 0,00 % | 06.06. | 8,550 769 | 9,350 115 | 8,600 8,600 | 10,800 7,000 | 3.800 28.105 | 1 | ||
| CHERRY SE A3CRRN Tradegate | 0,932 0,896 | -0,020 -2,10 % | 06.06. | 0,902 2.340 | 1,000
2.340 | 0,932 0,874 | 2,800 0,501 | 30.432 27.766 | 1 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 14,900 15,050 | -0,150 -1,00 % | 06.06. | 14,900 419 | 15,100 707 | 15,200 14,850 | 35,300 14,000 | 1.826 27.502 | - | ||
| FAMICORD AG A0BL84 Xetra | 4,040 3,920 | +0,120 +3,06 % | 06.06. | 3,960 4.058 | 4,100 1.214 | 4,040 3,960 | 4,920 3,700 | 6.790 26.916 | - | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 2,140 2,020 | +0,030 +1,42 % | 06.06. | 2,050 1.150 | 2,170 3.150 | 2,140 2,000 | 4,500 1,010 | 11.591 23.805 | - | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,100 2,080 | +0,010 +0,48 % | 06.06. | 2,020 1.080 | 2,160 1.080 | 2,130 2,030 | 4,440 1,385 | 10.908 22.352 | 2 | ||
| ADLER GROUP SA A14U78 Xetra | 0,250 0,250 | 0,000 0,00 % | 06.06. | 0,250 40 | 0,255 20.960 | 0,264 0,246 | 0,440 0,138 | 80.904 20.592 | 4 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 9,000 9,060 | -0,060 -0,66 % | 06.06. | 9,000 599 | 9,020 527 | 9,130 9,000 | 10,100 7,150 | 2.214 20.069 | 1 | ||
| PHARMASGP HOLDING SE A2P4LJ Xetra | 27,800 27,200 | +0,600 +2,21 % | 06.06. | 27,200 506 | 27,800 1.310 | 27,800 27,200 | 30,000 19,000 | 689 18.969 | - | ||
| VISCOM SE 784686 Xetra | 3,840 3,900 | -0,060 -1,54 % | 06.06. | 3,740 1.283 | 3,840 5.254 | 3,840 3,800 | 4,970 2,840 | 4.890 18.773 | - | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 15,750 15,650 | +0,100 +0,64 % | 06.06. | 15,500 500 | 15,800 248 | 15,750 15,650 | 21,000 14,700 | 1.116 17.552 | 6 | ||
| UNITED LABELS AG 548956 Xetra | 1,350 1,500 | -0,150 -10,00 % | 06.06. | 1,350 2.000 | 1,400 1.000 | 1,450 1,350 | 2,240 1,180 | 11.089 15.570 | - | ||
| MEDICLIN AG 659510 Xetra | 2,960 2,960 | 0,000 0,00 % | 06.06. | 2,900 49.500 | 3,000 30.134 | 3,000 2,960 | 3,100 2,280 | 5.174 15.522 | - | ||
| INTICA SYSTEMS SE 587484 Tradegate | 2,140 2,180 | +0,020 +0,94 % | 06.06. | 1,870 590 | 2,370 465 | 2,180 1,870 | 6,500 1,340 | 7.570 14.634 | - | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 3,030 3,020 | +0,070 +2,36 % | 06.06. | 2,880 3.000 | 3,030 800 | 3,070 2,890 | 4,430 2,300 | 4.470 13.092 | - | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 19,200 19,400 | -0,250 -1,29 % | 06.06. | 19,050 100 | 19,850 60 | 19,200 18,500 | 32,900 10,000 | 677 12.606 | 4 | ||
| HAWESKO HOLDING SE 604270 Tradegate | 26,300 26,200 | +0,200 +0,77 % | 06.06. | 25,900 120 | 26,300 200 | 26,300 26,200 | 31,800 22,300 | 477 12.521 | 2 | ||
| DR HOENLE AG 515710 Tradegate | 9,840 9,900 | -0,060 -0,61 % | 06.06. | 9,540 360 | 10,250 720 | 10,050 9,840 | 20,100 6,480 | 1.243 12.305 | - | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 71,80 72,60 | -0,80 -1,10 % | 06.06. | 71,40 105 | 72,40 105 | 72,40 71,20 | 73,20 43,200 | 153 11.003 | - | ||
| GLOBAL FASHION GROUP SA A2PLUG Tradegate | 0,315 0,326 | 0,000 0,00 % | 06.06. | 0,300 6.590 | 0,330 6.200 | 0,330 0,310 | 0,370 0,155 | 31.000 9.840 | 3 | ||
| SYZYGY AG 510480 Tradegate | 2,440 2,370 | -0,010 -0,41 % | 06.06. | 2,350 5.000 | 2,540 1.600 | 2,440 2,360 | 3,580 2,220 | 4.030 9.775 | 3 | ||
| FIRST SENSOR AG 720190 Xetra | 57,80 57,80 | 0,00 0,00 % | 06.06. | 57,00 181 | 57,80 13 | 57,80 57,80 | 61,20 50,60 | 150 8.670 | - | ||
| ABOUT YOU HOLDING SE A3CNK4 Xetra | 6,750 6,760 | -0,010 -0,15 % | 06.06. | 6,740 93 | 6,750 171 | 6,830 6,740 | 7,250 2,675 | 1.210 8.200 | 3 | ||
| H2APEX GROUP SCA A0YF5P Xetra | 2,020 2,180 | -0,160 -7,34 % | 06.06. | 1,990 2.000 | 2,080 2.000 | 2,100 2,020 | 6,500 1,930 | 3.845 8.041 | 1 | ||
| LOGWIN AG A2DR54 Tradegate | 244,00 244,00 | +2,00 +0,83 % | 06.06. | 238,00 10 | 246,00 10 | 244,00 240,00 | 272,00 220,00 | 31 7.556 | 2 | ||
| ABOUT YOU HOLDING SE Z.VERK A40UTY Xetra | 6,880 6,720 | +0,160 +2,38 % | 06.06. | 6,880 202 | 7,000 204 | 6,880 6,560 | 7,100 6,200 | 1.104 7.530 | - | ||
| BIOTEST AG ST 522720 Xetra | 42,200 42,600 | -0,400 -0,94 % | 06.06. | 42,200 103 | 43,000 37 | 43,000 42,200 | 43,200 40,400 | 175 7.481 | 2 | ||
| GRAMMER AG 589540 Tradegate | 7,200 7,150 | -0,050 -0,69 % | 06.06. | 7,050 707 | 7,450 290 | 7,200 7,050 | 10,900 4,580 | 962 6.896 | 1 | ||
| SURTECO GROUP SE 517690 Xetra | 16,500 16,900 | -0,400 -2,37 % | 06.06. | 16,200 303 | 16,800 303 | 16,850 16,500 | 22,600 13,300 | 403 6.757 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .