Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTING AG 517800 Tradegate | 2,930 2,900 | +0,030 +1,03 % | 30.04. | 2,810 800 | 2,930 700 | 2,980 2,750 | 4,360 2,540 | 1.244 3.557 | - | ||
| YOC AG 593273 Tradegate | 6,760 6,840 | -0,200 -2,87 % | 30.04. | 6,760 500 | 6,880 450 | 7,080 6,760 | 16,950 5,000 | 524 3.552 | - | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 2,480 2,440 | +0,050 +2,06 % | 30.04. | 2,390 900 | 2,480 850 | 2,510 2,380 | 3,530 1,930 | 1.266 3.023 | - | ||
| ECOTEL COMMUNICATION AG 585434 Xetra | 7,450 7,450 | 0,000 0,00 % | 30.04. | 7,300 654 | 7,550 654 | 7,550 7,450 | 15,400 6,150 | 304 2.295 | - | ||
| UNITED LABELS AG 548956 Xetra | 1,085 1,080 | +0,005 +0,46 % | 30.04. | 1,170 1 | 1,100 4.964 | 1,120 1,080 | 1,820 1,000 | 2.001 2.161 | - | ||
| R.STAHL AG A1PHBB Tradegate | 13,300 13,200 | +0,100 +0,76 % | 30.04. | 13,000 180 | 13,300 180 | 13,300 13,100 | 21,200 12,000 | 158 2.081 | - | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 2,820 2,760 | +0,010 +0,36 % | 30.04. | 2,780 1.100 | 2,830 1.500 | 2,820 2,720 | 5,940 2,320 | 617 1.705 | 1 | ||
| INTICA SYSTEMS SE 587484 Tradegate | 1,960 1,970 | 0,000 0,00 % | 30.04. | 1,915 650 | 2,020 520 | 1,960 1,905 | 3,600 1,475 | 852 1.629 | - | ||
| H&R GMBH & CO KGAA A2E4T7 Tradegate | 4,390 4,540 | -0,110 -2,44 % | 30.04. | 4,390 750 | 4,580 700 | 4,440 4,390 | 5,060 3,750 | 326 1.444 | - | ||
| ELUMEO SE A11Q05 Tradegate | 1,960 1,830 | -0,030 -1,51 % | 30.04. | 1,940 540 | 2,040 540 | 1,960 1,950 | 2,540 1,700 | 612 1.194 | 5 | ||
| NFON AG A0N4N5 Tradegate | 3,550 3,420 | +0,120 +3,50 % | 30.04. | 3,310 650 | 3,550 600 | 3,550 3,550 | 7,600 3,140 | 300 1.065 | - | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 0,946 1,000 | -0,054 -5,40 % | 30.04. | 0,910 2.000 | 0,980 2.000 | 0,970 0,930 | 1,550 0,900 | 615 585 | - | ||
| SIRMA GROUP HOLDING AD A142WT Xetra | 0,920 0,920 | 0,000 0,00 % | 30.04. | 0,890 2.000 | 0,950 4.540 | 0,950 0,920 | 1,360 0,880 | 330 314 | - | ||
| MISTER SPEX SE A3CSAE Xetra | 1,275 1,315 | -0,040 -3,04 % | 30.04. | 1,250 2.701 | 1,315 171 | 1,275 1,240 | 2,230 1,110 | 105 130 | - | ||
| FAMICORD AG A0BL84 Tradegate | 4,390 4,460 | -0,050 -1,13 % | 30.04. | 4,390 500 | 4,490 450 | 4,490 4,390 | 9,000 3,540 | 27 119 | - | ||
| GATEWAY REAL ESTATE AG A0JJTG Xetra | 0,370 0,370 | 0,000 0,00 % | 30.04. | 0,370 884 | 0,408 2.000 | 0,407 0,370 | 1,000 0,230 | 280 113 | - | ||
| HGEARS AG A3CMGN Xetra | 1,020 1,030 | -0,010 -0,97 % | 30.04. | 1,000 100 | 1,030 1.981 | 1,030 1,020 | 2,260 0,895 | 50 52 | 1 | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Tradegate | 0,362 0,400 | -0,058 -13,81 % | 30.04. | 0,362 3.500 | 0,476 2.500 | 0,448 0,362 | 0,775 0,352 | 134 49 | 1 | ||
| ARZNEIWERK AG VIDA A289B0 Düsseldorf | 0,300 0,298 | +0,002 +0,67 % | 30.04. | 0,300 400 | 0,378 1.200 | 0,300 0,300 | 0,690 0,100 | 0 0 | - | ||
| ELEVING GROUP SA A40Q8F Frankfurt | 1,640 1,610 | +0,030 +1,86 % | 30.04. | 1,640 500 | 1,710 21.827 | 1,640 1,640 | 1,800 1,478 | 0 0 | 2 | ||
| NOVEM GROUP SA A3CSWZ Xetra | 2,640 2,640 | 0,000 0,00 % | 30.04. | 2,560 151 | 2,700 1.909 | 2,640 2,640 | 4,640 2,370 | 0 0 | - | ||
| OVB HOLDING AG 628656 Xetra | 21,200 21,200 | 0,000 0,00 % | 30.04. | 21,000 50 | 21,400 234 | 21,200 21,200 | 23,600 18,500 | 0 0 | - | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 45,200 45,100 | +0,100 +0,22 % | 30.04. | 45,000 4.391 | 45,300 166 | 45,200 45,200 | 46,500 24,000 | 0 0 | 6 | ||
| RHOEN-KLINIKUM AG 704230 Tradegate | 12,300 12,200 | -0,100 -0,81 % | 29.04. | 12,200 180 | 12,600 180 | 0,000 0,000 | 15,900 11,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.