Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 307,1 Mio. 255,1 Mio. 254,6 Mio. 186,3 Mio. 166,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TONIES SE A3CM2W Xetra | 4,700 4,690 | +0,010 +0,21 % | 17:35 | 4,700 946 | 4,820 2.900 | 4,800 4,700 | 6,000 4,400 | 4.059 19.401 | - | ||
PWO AG 696800 Tradegate | 30,400 30,000 | +0,400 +1,33 % | 17:06 | 29,800 80 | 30,400 70 | 30,400 30,200 | 33,600 26,600 | 625 18.985 | 1 | ||
ECOTEL COMMUNICATION AG 585434 Xetra | 15,300 15,300 | 0,000 0,00 % | 17:36 | 15,100 200 | 15,500 150 | 15,300 15,200 | 54,80 14,900 | 1.200 18.250 | 1 | ||
WESTWING GROUP SE A2N4H0 Xetra | 7,900 7,990 | -0,090 -1,13 % | 17:36 | 7,800 3.000 | 7,990 506 | 7,940 7,650 | 10,120 6,710 | 2.235 17.526 | 4 | ||
VISCOM AG 784686 Tradegate | 5,350 5,400 | -0,050 -0,93 % | 14:41 | 5,300 420 | 5,400 500 | 5,350 5,300 | 11,000 5,250 | 3.251 17.255 | 3 | ||
DFV DEUTSCHE FAMILIENVERSICHERUNG AG A2NBVD Xetra | 5,680 5,780 | -0,100 -1,73 % | 17:36 | 5,560 269 | 5,700 936 | 5,800 5,560 | 9,120 5,380 | 2.851 16.114 | 1 | ||
GLOBAL FASHION GROUP SA A2PLUG Tradegate | 0,223 0,219 | +0,004 +1,92 % | 17:49 | 0,223 9.430 | 0,228 8.880 | 0,227 0,212 | 0,987 0,172 | 69.929 15.454 | - | ||
DATA MODUL AG 549890 Xetra | 37,200 37,000 | 0,000 0,00 % | 17:36 | 36,200 220 | 37,200 323 | 37,200 36,600 | 64,50 36,200 | 363 13.414 | 2 | ||
PARAGON GMBH & CO KGAA 555869 Tradegate | 3,250 3,350 | -0,100 -2,99 % | 14:34 | 3,070 360 | 3,390 320 | 3,370 3,020 | 6,600 2,000 | 3.459 10.865 | - | ||
FRANCOTYP-POSTALIA HOLDING AG FPH900 Xetra | 2,500 2,460 | +0,040 +1,63 % | 17:35 | 2,500 1.889 | 2,560 1.191 | 2,560 2,420 | 3,680 2,400 | 3.865 9.674 | - | ||
BASTEI LUEBBE AG A1X3YY Tradegate | 6,550 6,500 | +0,050 +0,77 % | 16:54 | 6,450 350 | 6,550 350 | 6,550 6,450 | 7,300 4,040 | 1.481 9.653 | - | ||
HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 2,460 2,520 | -0,060 -2,38 % | 17:35 | 2,460 30 | 2,520 2.000 | 2,520 2,460 | 3,700 2,040 | 3.870 9.580 | - | ||
SINGULUS TECHNOLOGIES AG A1681X Xetra | 1,160 1,135 | +0,025 +2,20 % | 17:36 | 1,155 17 | 1,160 2.000 | 1,160 1,080 | 2,980 1,005 | 7.440 8.490 | - | ||
LOGWIN AG A2DR54 Xetra | 254,00 258,00 | -4,00 -1,55 % | 17:35 | 254,00 19 | 254,00 15 | 254,00 252,00 | 300,00 236,00 | 31 7.846 | 1 | ||
R.STAHL AG A1PHBB Xetra | 22,800 21,800 | +1,000 +4,59 % | 17:36 | 22,000 232 | 22,800 99 | 22,800 22,000 | 26,000 16,800 | 350 7.780 | - | ||
SOFTING AG 517800 Xetra | 5,600 5,600 | 0,000 0,00 % | 17:36 | 5,500 7.089 | 5,700 885 | 5,650 5,500 | 7,450 5,100 | 1.308 7.206 | 1 | ||
11880 SOLUTIONS AG 511880 Tradegate | 0,750 0,845 | -0,095 -11,24 % | 16:51 | 0,690 1.595 | 0,770 1.429 | 0,755 0,750 | 1,200 0,570 | 8.125 6.109 | 1 | ||
VITA 34 AG A0BL84 Xetra | 4,980 4,660 | +0,320 +6,87 % | 17:36 | 4,820 1.183 | 5,140 1.183 | 4,980 4,820 | 7,320 3,690 | 1.183 5.702 | - | ||
4SC AG A3E5C4 Tradegate | 8,800 8,700 | +0,100 +1,15 % | 18:04 | 8,550 140 | 8,800 130 | 8,800 8,550 | 17,900 2,680 | 649 5.699 | 2 | ||
SURTECO GROUP SE 517690 Xetra | 14,100 13,600 | +0,500 +3,68 % | 17:38 | 13,600 277 | 14,700 82 | 14,100 13,600 | 20,600 12,900 | 359 4.909 | 2 | ||
DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Xetra | 0,755 0,735 | +0,020 +2,72 % | 17:36 | 0,740 2.000 | 0,770 3.000 | 0,780 0,755 | 2,260 0,680 | 5.168 4.020 | 8 | ||
BET-AT-HOME.COM AG A0DNAY Tradegate | 2,560 2,630 | -0,070 -2,66 % | 17:22 | 2,560 1.240 | 2,720 1.110 | 2,620 2,560 | 5,760 2,210 | 1.546 3.987 | 1 | ||
VOLTABOX AG A2E4LE Tradegate | 1,110 1,115 | -0,005 -0,45 % | 17:37 | 1,105 1.070 | 1,175 910 | 1,145 1,085 | 2,490 0,800 | 3.170 3.536 | - | ||
ALLANE SE A0DPRE Tradegate | 11,400
11,200 | +0,200 +1,79 % | 27.03. | 11,100 100 | 11,400 96 | 11,400 11,100 | 12,500 10,400 | 300 3.375 | 2 | ||
ARTNET AG A1K037 Tradegate | 5,750 5,700 | +0,050 +0,88 % | 11:29 | 5,600 400 | 5,950 400 | 5,750 5,600 | 9,450 5,350 | 500 2.845 | - | ||
H2APEX GROUP SCA A0YF5P Tradegate | 6,300 6,300 | 0,000 0,00 % | 16:40 | 6,100 200 | 6,350 175 | 6,300 6,300 | 7,850 4,460 | 430 2.709 | - | ||
INTICA SYSTEMS SE 587484 Xetra | 4,180 4,180 | 0,000 0,00 % | 17:36 | 4,040 1.174 | 4,320 1.174 | 4,300 4,180 | 7,800 3,940 | 460 1.978 | - | ||
BIOFRONTERA AG 604611 Tradegate | 0,340 0,339 | +0,001 +0,30 % | 10:17 | 0,309 4.000 | 0,339 3.300 | 0,340 0,312 | 1,305 0,283 | 5.680 1.903 | - | ||
INTERSHOP COMMUNICATIONS AG A25421 Xetra | 1,680 1,670 | +0,010 +0,60 % | 17:36 | 1,620 2.061 | 1,675 687 | 1,680 1,610 | 2,570 1,425 | 1.071 1.790 | - | ||
MEDICLIN AG 659510 Tradegate | 2,460 2,560 | -0,100 -3,91 % | 12:17 | 2,320 470 | 2,620 420 | 2,480 2,460 | 3,180 2,280 | 661 1.635 | 4 | ||
OVB HOLDING AG 628656 Xetra | 19,800 19,700 | +0,100 +0,51 % | 17:35 | 19,400 254 | 19,900 178 | 19,900 19,800 | 25,400 17,000 | 63 1.254 | 2 | ||
LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Xetra | 22,800 23,000 | -0,200 -0,87 % | 17:36 | 22,400 230 | 23,000 230 | 22,800 22,600 | 28,600 18,700 | 50 1.130 | 1 | ||
ACCENTRO REAL ESTATE AG A0KFKB Xetra | 0,615 0,620 | -0,005 -0,81 % | 17:36 | 0,585 2.000 | 0,640 23.785 | 0,615 0,600 | 1,950 0,600 | 1.000 600 | - | ||
NFON AG A0N4N5 Tradegate | 5,040 5,200 | -0,160 -3,08 % | 15:43 | 5,520 200 | 5,800 190 | 5,040 5,040 | 8,480 4,530 | 100 504 | - | ||
CREDITSHELF AG A2LQUA Xetra | 2,300 2,300 | 0,000 0,00 % | 27.03. | 1,600 100 | 5,000 626 | 2,300 2,300 | 16,600 0,220 | 200 460 | - | ||
TELES AG A289B0 Xetra | 1,200 1,120 | +0,080 +7,14 % | 17:36 | 1,140 2.000 | 1,250 2.000 | 1,230 1,200 | 3,180 0,990 | 250 308 | - | ||
METRO AG VZ BFB002 Xetra | 5,450 5,250 | +0,200 +3,81 % | 15:52 | 5,450 477 | 5,750 2.499 | 5,750 5,450 | 8,050 5,250 | 47 263 | 8 | ||
GATEWAY REAL ESTATE AG A0JJTG Xetra | 0,785 0,795 | 0,000 0,00 % | 17:36 | 0,770 2.000 | 0,795 33 | 0,835 0,785 | 3,400 0,585 | 50 42 | - | ||
BIOTEST AG ST 522720 Xetra | 42,400 42,800 | -0,400 -0,93 % | 17:36 | 42,000 118 | 43,000 110 | 42,400 42,400 | 44,000 39,600 | 0 0 | 2 | ||
ELUMEO SE A11Q05 Xetra | 2,340 2,360 | -0,020 -0,85 % | 17:36 | 2,260 850 | 2,400 275 | 2,340 2,340 | 3,260 1,980 | 0 0 | - | ||
HGEARS AG A3CMGN Xetra | 2,650 2,700 | -0,050 -1,85 % | 17:36 | 2,600 1.866 | 2,700 10.000 | 2,650 2,650 | 6,300 2,100 | 0 0 | 1 | ||
PHARMASGP HOLDING SE A2P4LJ Xetra | 21,900 21,800 | +0,100 +0,46 % | 17:36 | 21,600 219 | 22,200 219 | 21,900 21,900 | 29,500 17,700 | 0 0 | - |