Anzeige
Mehr »
Login
Donnerstag, 28.03.2024 Börsentäglich über 12.000 News von 687 internationalen Medien
Spezial am Donnerstag: Rallye II. - Neuer Anstoß, News und was die Börsencommunity jetzt nicht verpassen will…
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Prime Standard 

WKN:  ISIN:  
Markt oder Branche auswählen:
38,65,66,31,92
Aktienkurse der Gewinner / Verlierer im Index Prime Standard
Top-5-Werte
Kurs
%
2,620
+16,96 %
44,500
+11,53 %
67,40
+9,95 %
34,500
+9,35 %
18,100
+9,04 %
Flop-5-Werte
Kurs
%
10,800
-11,76 %
0,750
-11,24 %
20,440
-7,76 %
53,50
-5,56 %
40,200
-5,19 %
Top-Volumen
Vol. (Euro)
307,1 Mio.
255,1 Mio.
254,6 Mio.
186,3 Mio.

Aktienkurse der Aktien im Prime Standard

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
4,700
4,690
+0,010
+0,21 %
17:35
4,700
946
4,820
2.900
4,800
4,700
6,000
4,400
4.059
19.401
-
30,400
30,000
+0,400
+1,33 %
17:06
29,800
80
30,400
70
30,400
30,200
33,600
26,600
625
18.985
1
15,300
15,300
0,000
0,00 %
17:36
15,100
200
15,500
150
15,300
15,200
54,80
14,900
1.200
18.250
1
7,900
7,990
-0,090
-1,13 %
17:36
7,800
3.000
7,990
506
7,940
7,650
10,120
6,710
2.235
17.526
4
5,350
5,400
-0,050
-0,93 %
14:41
5,300
420
5,400
500
5,350
5,300
11,000
5,250
3.251
17.255
3
5,680
5,780
-0,100
-1,73 %
17:36
5,560
269
5,700
936
5,800
5,560
9,120
5,380
2.851
16.114
1
0,223
0,219
+0,004
+1,92 %
17:49
0,223
9.430
0,228
8.880
0,227
0,212
0,987
0,172
69.929
15.454
-
37,200
37,000
0,000
0,00 %
17:36
36,200
220
37,200
323
37,200
36,600
64,50
36,200
363
13.414
2
3,250
3,350
-0,100
-2,99 %
14:34
3,070
360
3,390
320
3,370
3,020
6,600
2,000
3.459
10.865
-
2,500
2,460
+0,040
+1,63 %
17:35
2,500
1.889
2,560
1.191
2,560
2,420
3,680
2,400
3.865
9.674
-
6,550
6,500
+0,050
+0,77 %
16:54
6,450
350
6,550
350
6,550
6,450
7,300
4,040
1.481
9.653
-
2,460
2,520
-0,060
-2,38 %
17:35
2,460
30
2,520
2.000
2,520
2,460
3,700
2,040
3.870
9.580
-
1,160
1,135
+0,025
+2,20 %
17:36
1,155
17
1,160
2.000
1,160
1,080
2,980
1,005
7.440
8.490
-
254,00
258,00
-4,00
-1,55 %
17:35
254,00
19
254,00
15
254,00
252,00
300,00
236,00
31
7.846
1
22,800
21,800
+1,000
+4,59 %
17:36
22,000
232
22,800
99
22,800
22,000
26,000
16,800
350
7.780
-
5,600
5,600
0,000
0,00 %
17:36
5,500
7.089
5,700
885
5,650
5,500
7,450
5,100
1.308
7.206
1
0,750
0,845
-0,095
-11,24 %
16:51
0,690
1.595
0,770
1.429
0,755
0,750
1,200
0,570
8.125
6.109
1
4,980
4,660
+0,320
+6,87 %
17:36
4,820
1.183
5,140
1.183
4,980
4,820
7,320
3,690
1.183
5.702
-
8,800
8,700
+0,100
+1,15 %
18:04
8,550
140
8,800
130
8,800
8,550
17,900
2,680
649
5.699
2
14,100
13,600
+0,500
+3,68 %
17:38
13,600
277
14,700
82
14,100
13,600
20,600
12,900
359
4.909
2
0,755
0,735
+0,020
+2,72 %
17:36
0,740
2.000
0,770
3.000
0,780
0,755
2,260
0,680
5.168
4.020
8
2,560
2,630
-0,070
-2,66 %
17:22
2,560
1.240
2,720
1.110
2,620
2,560
5,760
2,210
1.546
3.987
1
1,110
1,115
-0,005
-0,45 %
17:37
1,105
1.070
1,175
910
1,145
1,085
2,490
0,800
3.170
3.536
-
11,400
11,200
+0,200
+1,79 %
27.03.
11,100
100
11,400
96
11,400
11,100
12,500
10,400
300
3.375
2
5,750
5,700
+0,050
+0,88 %
11:29
5,600
400
5,950
400
5,750
5,600
9,450
5,350
500
2.845
-
6,300
6,300
0,000
0,00 %
16:40
6,100
200
6,350
175
6,300
6,300
7,850
4,460
430
2.709
-
4,180
4,180
0,000
0,00 %
17:36
4,040
1.174
4,320
1.174
4,300
4,180
7,800
3,940
460
1.978
-
0,340
0,339
+0,001
+0,30 %
10:17
0,309
4.000
0,339
3.300
0,340
0,312
1,305
0,283
5.680
1.903
-
1,680
1,670
+0,010
+0,60 %
17:36
1,620
2.061
1,675
687
1,680
1,610
2,570
1,425
1.071
1.790
-
2,460
2,560
-0,100
-3,91 %
12:17
2,320
470
2,620
420
2,480
2,460
3,180
2,280
661
1.635
4
19,800
19,700
+0,100
+0,51 %
17:35
19,400
254
19,900
178
19,900
19,800
25,400
17,000
63
1.254
2
22,800
23,000
-0,200
-0,87 %
17:36
22,400
230
23,000
230
22,800
22,600
28,600
18,700
50
1.130
1
0,615
0,620
-0,005
-0,81 %
17:36
0,585
2.000
0,640
23.785
0,615
0,600
1,950
0,600
1.000
600
-
5,040
5,200
-0,160
-3,08 %
15:43
5,520
200
5,800
190
5,040
5,040
8,480
4,530
100
504
-
2,300
2,300
0,000
0,00 %
27.03.
1,600
100
5,000
626
2,300
2,300
16,600
0,220
200
460
-
1,200
1,120
+0,080
+7,14 %
17:36
1,140
2.000
1,250
2.000
1,230
1,200
3,180
0,990
250
308
-
5,450
5,250
+0,200
+3,81 %
15:52
5,450
477
5,750
2.499
5,750
5,450
8,050
5,250
47
263
8
0,785
0,795
0,000
0,00 %
17:36
0,770
2.000
0,795
33
0,835
0,785
3,400
0,585
50
42
-
42,400
42,800
-0,400
-0,93 %
17:36
42,000
118
43,000
110
42,400
42,400
44,000
39,600
0
0
2
2,340
2,360
-0,020
-0,85 %
17:36
2,260
850
2,400
275
2,340
2,340
3,260
1,980
0
0
-
2,650
2,700
-0,050
-1,85 %
17:36
2,600
1.866
2,700
10.000
2,650
2,650
6,300
2,100
0
0
1
21,900
21,800
+0,100
+0,46 %
17:36
21,600
219
22,200
219
21,900
21,900
29,500
17,700
0
0
-