Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 113,2 Mio. 98,1 Mio. 78,7 Mio. 53,2 Mio. 49,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KPS AG A1A6V4 Tradegate | 0,868 0,870 | -0,002 -0,23 % | 13:36 | 0,868 3.132 | 0,904 3.500 | 0,906 0,852 | 1,650 0,802 | 3.622 3.220 | - | ||
| DATA MODUL AG 549890 Xetra | 25,600 25,600 | 0,000 0,00 % | 13:17 | 25,400 382 | 25,800 107 | 25,600 25,400 | 53,00 23,400 | 126 3.202 | - | ||
| KSB SE & CO KGAA ST 629200 Xetra | 640,00 635,00 | 0,00 0,00 % | 12.09. | 635,00 4 | 645,00 35 | 640,00 635,00 | 710,00 565,00 | 5 3.195 | 1 | ||
| BASTEI LUEBBE AG A1X3YY Xetra | 9,900 9,800 | +0,100 +1,02 % | 09:02 | 9,800 2.696 | 10,000 521 | 9,900 9,900 | 10,400 4,680 | 300 2.970 | 3 | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,210 0,216 | -0,006 -2,55 % | 10:22 | 0,210 3.732 | 0,229 14.959 | 0,211 0,205 | 0,446 0,143 | 13.044 2.731 | - | ||
| NOVEM GROUP SA A3CSWZ Xetra | 4,790 4,730 | 0,000 0,00 % | 12.09. | 4,620 132 | 4,820 1.087 | 4,790 4,610 | 9,940 3,910 | 564 2.690 | - | ||
| HEIDELBERG PHARMA AG A11QVV Xetra | 2,400 2,470 | -0,070 -2,83 % | 09:03 | 2,380 2.080 | 2,440 1.060 | 2,400 2,400 | 4,070 2,310 | 1.000 2.400 | - | ||
| 4SC AG A3E5C4 Tradegate | 5,400 5,600 | -0,200 -3,57 % | 12:19 | 5,400 210 | 5,800 190 | 5,780 5,400 | 11,200 3,990 | 355 2.031 | 2 | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 3,230 3,260 | -0,030 -0,92 % | 13:04 | 3,230 960 | 3,380 910 | 3,230 3,120 | 4,430 2,210 | 610 1.968 | - | ||
| LEIFHEIT AG 646450 Tradegate | 18,000 17,800 | +0,200 +1,12 % | 11:18 | 17,950 1.002 | 18,100 280 | 18,000 17,750 | 19,000 13,150 | 102 1.836 | 1 | ||
| 11880 SOLUTIONS AG 511880 Xetra | 0,760 0,865 | 0,000 0,00 % | 12:39 | 0,750 2.000 | 0,840 29 | 0,830 0,760 | 1,000 0,625 | 2.331 1.793 | - | ||
| ADLER GROUP SA A14U78 Tradegate | 0,193 0,190 | +0,003 +1,79 % | 13:29 | 0,181 15.000 | 0,193 12.300 | 0,197 0,181 | 0,560 0,105 | 8.750 1.669 | 1 | ||
| DFV DEUTSCHE FAMILIENVERSICHERUNG AG A2NBVD Xetra | 6,500 6,400 | +0,100 +1,56 % | 09:02 | 6,300 794 | 6,500 2.364 | 6,500 6,450 | 8,000 5,200 | 200 1.295 | 5 | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Xetra | 0,835 0,880 | -0,045 -5,11 % | 13:17 | 0,835 3.375 | 0,895 1.328 | 0,835 0,835 | 1,590 0,645 | 1.394 1.164 | 1 | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 4,780 4,700 | +0,080 +1,70 % | 09:04 | 4,720 250 | 4,800 1.500 | 4,780 4,780 | 7,850 4,460 | 200 956 | 2 | ||
| ACCENTRO REAL ESTATE AG A0KFKB Tradegate | 0,452 0,472 | -0,028 -5,83 % | 12.09. | 0,462 4.090 | 0,500 2.320 | 0,498 0,452 | 1,750 0,151 | 2.000 950 | 2 | ||
| MULTITUDE PLC A40G1Q Xetra | 5,090 5,060 | +0,030 +0,59 % | 11:00 | 4,905 1.871 | 5,090 992 | 5,090 5,090 | 6,580 2,560 | 152 774 | 2 | ||
| H&R GMBH & CO KGAA A2E4T7 Xetra | 3,840 3,820 | +0,020 +0,52 % | 12:01 | 3,780 1.836 | 3,850 2.683 | 3,840 3,800 | 5,200 3,650 | 200 762 | - | ||
| SURTECO GROUP SE 517690 Tradegate | 14,700 15,200 | -0,100 -0,68 % | 12.09. | 14,800 210 | 15,000 200 | 14,700 14,700 | 18,400 12,800 | 40 588 | - | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,690 1,670 | +0,020 +1,20 % | 13:00 | 1,610 700 | 1,690 700 | 1,690 1,610 | 2,860 1,360 | 302 502 | - | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Xetra | 2,280 2,280 | 0,000 0,00 % | 09:31 | 2,280 6.920 | 2,400 2.000 | 2,280 2,280 | 3,200 2,220 | 207 472 | 1 | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 1,470 1,510 | 0,000 0,00 % | 11:24 | 1,475 1.611 | 1,550 100 | 1,470 1,470 | 2,430 0,980 | 300 441 | - | ||
| ELUMEO SE A11Q05 Tradegate | 2,260 2,240 | +0,020 +0,89 % | 11:19 | 2,160 525 | 2,260 500 | 2,260 2,260 | 3,060 2,080 | 45 102 | - | ||
| BIOFRONTERA AG A4BGGM Tradegate | 2,345 2,375 | -0,030 -1,26 % | 10:36 | 2,300 500 | 2,395 500 | 2,395 2,345 | 12,726 2,030 | 40 95 | - | ||
| ALSTRIA OFFICE REIT-AG A0LD2U Tradegate | 3,690 3,650 | +0,040 +1,10 % | 09:47 | 3,640 1.150 | 3,690 1.100 | 3,690 3,600 | 4,795 3,120 | 16 59 | - | ||
| ARZNEIWERK AG VIDA A289B0 Tradegate | 0,870 0,920 | -0,050 -5,43 % | 11:10 | 0,870 1.269 | 0,940 1.164 | 0,870 0,870 | 2,560 0,790 | 45 39 | - | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 28,200 28,400 | 0,000 0,00 % | 12.09. | 27,900 570 | 28,400 687 | 28,200 28,200 | 35,300 19,100 | 1 28 | - | ||
| ALLANE SE A0DPRE Frankfurt | 10,300 10,300 | 0,000 0,00 % | 08:08 | 10,300 80 | 10,700 100 | 10,300 10,300 | 12,200 9,750 | 0 0 | - | ||
| ARTNET AG A1K037 Xetra | 5,650 5,650 | 0,000 0,00 % | 12.09. | 5,500 863 | 5,750 771 | 5,650 5,650 | 8,450 4,860 | 0 0 | 1 | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Frankfurt | 1,460 1,510 | -0,050 -3,31 % | 09:05 | 1,390 1.080 | 1,600 1.080 | 1,460 1,460 | 3,180 1,480 | 0 0 | - | ||
| LOGWIN AG A2DR54 Xetra | 256,00 256,00 | 0,00 0,00 % | 12.09. | 254,00 101 | 258,00 79 | 256,00 256,00 | 280,00 236,00 | 0 0 | - | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Tradegate | 17,500 17,600 | -0,200 -1,13 % | 11.09. | 17,500 280 | 17,800 280 | 0,000 0,000 | 25,800 17,500 | 0 0 | - | ||
| OVB HOLDING AG 628656 Xetra | 19,100 19,100 | 0,000 0,00 % | 12.09. | 18,900 528 | 19,400 528 | 19,100 19,100 | 21,800 17,000 | 0 0 | - | ||
| SOFTING AG 517800 Xetra | 4,220 4,220 | 0,000 0,00 % | 12.09. | 4,200 5.000 | 4,260 668 | 4,220 4,220 | 6,650 4,200 | 0 0 | - | ||
| STEMMER IMAGING AG Z.VERK A40ET6 Frankfurt | 46,000 46,000 | 0,000 0,00 % | 09:18 | 46,000 100 | - | 46,000 46,000 | 46,000 46,000 | 0 0 | 2 | ||
| VITA 34 AG A0BL84 Xetra | 4,500 4,560 | 0,000 0,00 % | 12.09. | 4,400 744 | 4,600 1.097 | 4,500 4,500 | 5,900 3,690 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
