Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 650,2 Mio. 249,8 Mio. 198,7 Mio. 195,9 Mio. 170,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YOC AG 593273 Xetra | 14,650 14,900 | -0,250 -1,68 % | 06.06. | 14,600 543 | 14,700 84 | 14,800 14,650 | 21,600 13,900 | 420 6.216 | - | ||
| BASTEI LUEBBE AG A1X3YY Xetra | 10,000 10,000 | 0,000 0,00 % | 06.06. | 9,880 481 | 10,100 615 | 10,100 9,900 | 11,600 7,350 | 600 5.967 | 3 | ||
| 11880 SOLUTIONS AG 511880 Xetra | 0,720 0,680 | +0,040 +5,88 % | 06.06. | 0,650 2.000 | 0,720 2.000 | 0,800 0,670 | 0,980 0,595 | 8.060 5.778 | - | ||
| NEXUS AG 522090 Xetra | 72,60 72,10 | +0,50 +0,69 % | 06.06. | 72,00 17 | 72,50 92 | 72,60 72,00 | 74,30 47,150 | 77 5.590 | 1 | ||
| VOLTABOX AG A2E4LE Tradegate | 2,850 2,900 | -0,050 -1,72 % | 06.06. | 2,840 1.390 | 2,950 500 | 2,940 2,850 | 3,210 0,500 | 1.836 5.290 | - | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 13,000 12,800 | +0,200
+1,56 % | 06.06. | 13,000 2 | 13,100 385 | 13,200 12,900 | 16,400 10,100 | 405 5.240 | - | ||
| DATA MODUL AG 549890 Xetra | 22,800 23,000 | -0,200 -0,87 % | 06.06. | 22,600 214 | 23,000 110 | 22,800 22,800 | 33,200 20,800 | 223 5.084 | - | ||
| PARAGON GMBH & CO KGAA 555869 Tradegate | 2,070 2,070 | -0,020 -0,96 % | 06.06. | 2,060 970 | 2,110 600 | 2,110 2,020 | 4,260 1,680 | 1.818 3.780 | - | ||
| MVV ENERGIE AG A0H52F Xetra | 30,200 30,200 | 0,000 0,00 % | 06.06. | 30,000 95 | 30,300 1.408 | 30,200 30,000 | 34,000 27,400 | 106 3.180 | - | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 1,060 1,030 | +0,030 +2,91 % | 06.06. | 1,020 2.000 | 1,090 2.000 | 1,060 1,020 | 2,340 0,815 | 2.010 2.130 | - | ||
| KSB SE & CO KGAA ST 629200 Xetra | 840,00 840,00 | 0,00 0,00 % | 06.06. | 835,00 5 | 845,00 22 | 845,00 840,00 | 885,00 610,00 | 2 1.685 | 1 | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Xetra | 2,920 2,930 | -0,010 -0,34 % | 06.06. | 2,900 189 | 2,950 8.651 | 2,920 2,860 | 3,050 2,000 | 480 1.384 | - | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Xetra | 0,715 0,745 | -0,030 -4,03 % | 06.06. | 0,695 5.103 | 0,730 2.000 | 0,715 0,695 | 1,250 0,580 | 434 303 | 1 | ||
| ARZNEIWERK AG VIDA A289B0 Tradegate | 0,695 0,615 | +0,065 +10,32 % | 06.06. | 0,605 1.819 | 0,650 2.298 | 0,695 0,630 | 1,100 0,300 | 287 192 | - | ||
| OVB HOLDING AG 628656 Xetra | 23,400 23,200 | +0,200 +0,86 % | 06.06. | 23,000 515 | 23,400 440 | 23,400 23,400 | 23,400 18,500 | 4 94 | - | ||
| ECOTEL COMMUNICATION AG 585434 Xetra | 12,700 12,700 | 0,000 0,00 % | 06.06. | 12,600 600 | 12,800 70 | 12,800 12,700 | 15,600 11,500 | 7 90 | - | ||
| ELUMEO SE A11Q05 Xetra | 2,080 2,080 | 0,000 0,00 % | 06.06. | 2,040 3.009 | 2,100 1.464 | 2,100 2,080 | 2,800 1,840 | 36 76 | 5 | ||
| SOFTING AG 517800 Xetra | 3,700 3,700 | 0,000 0,00 % | 06.06. | 3,600 1.050 | 3,780 3.000 | 3,700 3,700 | 4,980 2,840 | 17 64 | - | ||
| ACCENTRO REAL ESTATE AG A0KFKB Xetra | 0,208 0,208 | 0,000 0,00 % | 06.06. | 0,188 6.607 | 0,226 2.032 | 0,208 0,208 | 0,605 0,023 | 0 0 | - | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 3,000 3,000 | 0,000 0,00 % | 06.06. | 2,940 300 | 3,040 500 | 3,000 3,000 | 3,200 1,600 | 0 0 | - | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 7,042 7,020 | +0,022 +0,31 % | 06.06. | 7,022 2.742 | 7,060 100 | 7,042 7,042 | 11,710 4,110 | 0 0 | 2 | ||
| BIOFRONTERA AG A4BGGM Xetra | 2,500 2,500 | 0,000 0,00 % | 06.06. | 2,420 2.000 | 2,580 2.000 | 2,500 2,500 | 3,300 2,080 | 0 0 | - | ||
| DELTICOM AG 514680 Xetra | 2,390 2,380 | +0,010 +0,42 % | 06.06. | 2,320 1.000
| 2,450 3.000 | 2,390 2,390 | 3,100 1,820 | 0 0 | - | ||
| ELEVING GROUP SA A40Q8F Xetra | 1,715 1,715 | 0,000 0,00 % | 06.06. | 1,634 2.000 | 1,796 2.000 | 1,715 1,715 | 1,816 1,575 | 0 0 | 2 | ||
| GATEWAY REAL ESTATE AG A0JJTG Xetra | 0,608 0,608 | 0,000 0,00 % | 06.06. | 0,568 2.000 | 0,648 2.000 | 0,608 0,608 | 1,790 0,200 | 0 0 | - | ||
| INTERSHOP COMMUNICATIONS AG A25421 Xetra | 1,740 1,740 | 0,000 0,00 % | 06.06. | 1,700 196 | 1,770 12.763 | 1,740 1,740 | 2,220 1,580 | 0 0 | - | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Xetra | 14,400 14,400 | 0,000 0,00 % | 06.06. | 14,200 348 | 14,600 348 | 14,400 14,400 | 22,000 11,600 | 0 0 | - | ||
| SERVICEWARE SE A2G8X3 Xetra | 15,000 15,000 | 0,000 0,00 % | 06.06. | 14,800 339 | 15,200 1.934 | 15,000 15,000 | 15,500 10,500 | 0 0 | 4 | ||
| SMT SCHARF AG A3DRAE Xetra | 6,450 6,450 | 0,000 0,00 % | 06.06. | 6,400 80 | 6,500 500 | 6,450 6,450 | 9,200 6,300 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .