Anzeige
Mehr »
Login
Freitag, 19.08.2022 Börsentäglich über 12.000 News von 671 internationalen Medien
Sondermeldung am Freitagmorgen: Meilenstein gelungen! Massiver Ausbruch…
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Prime Standard 

WKN:  ISIN:  
Markt oder Branche auswählen:
54,118,22,13,102
Aktienkurse der Gewinner / Verlierer im Index Prime Standard
Top-5-Werte
Kurs
%
4,000
+9,83 %
4,260
+9,23 %
0,900
+5,26 %
1,430
+4,00 %
20,300
+3,05 %
Flop-5-Werte
Kurs
%
218,20
-12,79 %
22,220
-6,21 %
0,443
-5,94 %
6,360
-5,64 %
32,500
-5,25 %
Top-Volumen
Vol. (Euro)
87,0 Mio.
83,7 Mio.
69,5 Mio.
63,1 Mio.
53,8 Mio.

Aktienkurse der Aktien im Prime Standard

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
30,700
32,000
-1,300
-4,06 %
09:07
30,900
63
31,500
154
31,500
30,700
49,000
25,300
237
7.446
-
13,500
13,600
-0,100
-0,74 %
10:44
13,500
1.112
13,800
154
13,600
13,500
17,560
12,700
544
7.360
-
3,570
3,570
0,000
0,00 %
12:56
3,530
1.420
3,570
1.300
3,570
3,570
8,780
0,000
1.950
6.962
1
4,495
4,500
-0,005
-0,11 %
09:49
4,415
1.958
4,495
824
4,495
4,405
25,900
4,400
1.501
6.747
2
0,900
0,855
+0,045
+5,26 %
12:32
0,825
4.300
0,895
1.900
0,945
0,855
7,020
0,605
7.564
6.679
-
10,350
10,350
0,000
0,00 %
11:12
10,200
491
10,350
391
10,450
10,300
25,100
9,520
625
6.526
1
25,500
25,000
+0,500
+2,00 %
11:14
26,100
101
26,300
134
25,500
25,500
27,000
19,800
254
6.477
-
2,640
2,620
+0,020
+0,76 %
10:42
2,600
229
2,640
1.900
2,640
2,600
4,780
2,060
2.271
5.965
3
33,600
33,200
+0,400
+1,20 %
11:48
33,300
503
33,600
23
33,600
33,050
40,950
30,200
173
5.779
2
18,160
18,450
-0,290
-1,57 %
09:40
18,210
181
18,310
453
18,450
18,160
18,560
11,040
314
5.762
1
2,390
2,370
+0,020
+0,84 %
13:08
2,310
1.350
2,390
1.000
2,390
2,350
5,380
0,850
2.150
5.120
1
4,900
5,200
0,000
0,00 %
18.08.
4,800
776
4,880
546
5,050
4,800
9,850
1,760
930
4.690
-
8,660
8,500
+0,160
+1,88 %
10:20
8,480
2.053
8,660
207
8,660
8,660
18,000
6,000
540
4.676
1
14,000
13,900
+0,100
+0,72 %
12:45
14,000
350
14,400
350
14,400
13,900
23,200
12,300
323
4.651
-
8,960
9,000
-0,040
-0,44 %
09:36
8,640
550
8,960
200
8,960
8,960
12,700
4,660
500
4.480
3
16,800
16,700
+0,100
+0,60 %
12:33
16,800
570
16,950
374
16,950
16,700
17,000
10,100
261
4.415
1
14,600
14,850
-0,250
-1,68 %
12:48
14,600
300
15,000
300
14,600
14,600
16,300
14,100
300
4.380
-
2,860
2,900
0,000
0,00 %
18.08.
2,760
1.656
2,960
1.656
2,860
2,800
3,480
2,040
1.500
4.200
-
7,160
7,220
-0,060
-0,83 %
12:01
7,160
450
7,240
450
7,160
7,160
7,580
5,500
540
3.866
-
1,090
1,099
-0,009
-0,78 %
12:07
1,090
139
1,110
7.970
1,111
1,082
1,869
1,039
2.993
3.263
4
0,236
0,245
-0,009
-3,67 %
10:04
0,235
18.700
0,236
4.700
0,236
0,230
0,396
0,215
12.300
2.868
2
1,810
1,810
0,000
0,00 %
11:20
1,800
8.471
1,850
2.959
1,810
1,800
2,950
1,100
1.529
2.766
2
1,320
1,364
-0,044
-3,23 %
11:10
1,340
6.000
1,342
1.450
1,354
1,320
13,480
1,024
1.960
2.597
-
40,800
40,800
0,000
0,00 %
12:11
40,800
1.508
41,100
305
40,800
40,800
42,850
39,700
59
2.407
-
1,190
1,205
-0,015
-1,24 %
11:41
1,190
7.870
1,220
2.503
1,220
1,190
2,800
0,964
1.932
2.355
5
18,000
17,800
0,000
0,00 %
18.08.
18,000
56
18,200
281
18,000
18,000
33,400
17,600
129
2.322
1
1,430
1,375
+0,055
+4,00 %
11:02
1,335
770
1,415
700
1,430
1,400
2,595
1,000
1.400
1.981
1
2,600
2,640
0,000
0,00 %
10:51
2,600
6.009
2,760
2.000
2,600
2,600
5,840
1,170
760
1.976
-
26,800
26,800
0,000
0,00 %
11:32
26,200
191
26,300
100
26,800
26,200
31,900
20,850
71
1.899
1
31,600
31,800
-0,200
-0,63 %
09:05
29,900
100
31,000
100
31,600
31,600
34,200
25,000
60
1.896
-
7,060
7,180
-0,120
-1,67 %
09:02
6,940
747
7,180
747
7,060
7,060
12,180
3,660
200
1.412
6
3,110
3,160
-0,050
-1,58 %
11:43
3,110
400
3,180
400
3,180
3,110
6,580
3,100
403
1.281
-
30,800
30,600
+0,200
+0,65 %
09:02
30,300
257
30,800
408
30,800
30,800
39,800
19,500
40
1.232
6
22,800
22,800
0,000
0,00 %
11:14
22,600
10
22,850
309
22,800
22,450
47,500
20,350
53
1.201
3
7,240
7,320
-0,080
-1,09 %
09:19
7,200
100
7,300
1.719
7,240
7,240
11,000
6,760
165
1.195
-
135,20
136,20
-1,00
-0,73 %
12:36
135,20
15
136,00
42
135,40
135,20
172,00
105,00
8
1.082
-
5,500
5,500
0,000
0,00 %
12:27
5,500
520
5,680
530
5,500
5,500
7,240
5,160
175
962
-
4,340
4,380
0,000
0,00 %
09:13
4,340
220
4,480
1.745
4,340
4,340
5,500
4,240
150
651
-
1,180
1,220
-0,040
-3,28 %
10:35
1,180
932
1,260
873
1,180
1,180
1,850
1,010
500
590
-
0,443
0,471
-0,028
-5,94 %
12:04
0,443
2.600
0,469
2.400
0,499
0,443
1,328
0,300
1.141
561
2
27,400
27,000
+0,400
+1,48 %
11:13
26,800
180
27,600
180
27,400
27,400
30,000
23,600
20
548
-
10,250
10,100
0,000
0,00 %
18.08.
10,050
743
10,300
486
10,250
10,250
17,500
9,700
47
482
-
2,380
2,370
0,000
0,00 %
18.08.
2,330
1.205
2,440
899
2,440
2,380
6,200
2,280
80
195
-
3,300
3,340
0,000
0,00 %
11:35
3,140
11.594
3,220
152
3,300
3,300
4,180
3,160
31
102
-
9,380
9,440
-0,060
-0,64 %
09:11
9,320
19
9,440
431
9,380
9,380
19,700
9,000
5
47
6
3,700
3,680
0,000
0,00 %
18.08.
3,580
2.900
3,700
4.984
3,700
3,700
4,020
3,460
3
11
2
8,540
8,620
-0,080
-0,93 %
09:40
8,540
690
8,800
551
8,540
8,540
12,360
8,040
1
9
-
6,100
6,160
0,000
0,00 %
09:43
6,100
999
6,200
100
6,100
6,100
7,600
5,520
1
6
1
3,930
4,050
-0,120
-2,96 %
09:43
3,930
1.995
4,050
160
3,930
3,930
5,220
3,810
1
4
-
2,460
2,390
+0,070
+2,93 %
09:43
2,460
1.554
2,650
1.846
2,460
2,460
5,170
2,240
1
2
7