Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,7 Mio. 60,0 Mio. 41,9 Mio. 41,0 Mio. 37,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| H&R GMBH & CO KGAA A2E4T7 Xetra | 4,550 4,650 | -0,100 -2,15 % | 09:23 | 4,410 1.123 | 4,580 118 | 4,550 4,550 | 5,040 3,700 | 40 182 | - | ||
| MEDICLIN AG 659510 Xetra | 3,640 3,540 | +0,100 +2,82 % | 09:24 | 3,520 211 | 3,600 2.892 | 3,660 3,640 | 4,060 2,860 | 36 131 | - | ||
| OVB HOLDING AG 628656 Xetra | 21,000 21,000 | 0,000 0,00 % | 08.05. | 20,800 472 | 21,200 377 | 21,200 20,800 | 23,600 18,500 | 5 105 | - | ||
| DELTICOM AG 514680 Tradegate | 2,520 2,540 | -0,020 -0,79 % | 10:29 | 2,480 951 | 2,540 1.000 | 2,620 2,500 | 2,980 1,885 | 41 104 | - | ||
| YOC AG 593273 Tradegate | 7,260 7,160 | +0,100 +1,40 % | 08:00 | 7,100 500 | 7,260 500 | 7,260 7,020 | 16,950 5,000 | 14 101 | - | ||
| DMG MORI AG 587800 Xetra | 48,000 48,000 | 0,000 0,00 % | 09:02 | 48,100 1 | 48,500 4.127 | 48,000 48,000 | 48,700 45,300 | 2 96 | - | ||
| SOFTING AG 517800 Tradegate | 2,920 2,820 | +0,100 +3,55 % | 08:00 | 2,810 800 | 2,980 900 | 2,920 2,920 | 4,360 2,540 | 32 93 | - | ||
| PWO AG 696800 Tradegate | 26,800 26,400 | +0,400 +1,52 % | 07:30 | 26,400 120 | 26,800 120 | 26,800 26,800 | 31,400 23,400 | 3 80 | - | ||
| GRAMMER AG 589540 Xetra | 8,300 8,250 | +0,050 +0,61 % | 09:02 | 8,100 713 | 8,350 1.557 | 8,300 8,300 | 9,000 5,400 | 6 50 | 1 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 49,300 48,700 | +0,600 +1,23 % | 09:02 | 49,200 102 | 50,20 109 | 49,300 49,300 | 52,80 42,900 | 1 49 | 9 | ||
| BASTEI LUEBBE AG A1X3YY Xetra | 6,740 6,600 | +0,140 +2,12 % | 09:55 | 6,560 849 | 6,720 995 | 6,740 6,560 | 11,000 6,060 | 6 40 | 3 | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Xetra | 17,500 17,700 | -0,200 -1,13 % | 08.05. | 17,200 278 | 17,700 278 | 17,600 17,500 | 19,400 11,600 | 2 35 | - | ||
| NFON AG A0N4N5 Xetra | 3,330 3,420 | -0,090 -2,63 % | 08.05. | 3,320 1.244 | 3,460 306 | 3,460 3,330 | 7,100 3,100 | 9 31 | - | ||
| HGEARS AG A3CMGN Xetra | 0,920 0,995 | -0,075 -7,54 % | 09:04 | 0,925 2.528 | 0,975 2.000 | 0,920 0,920 | 2,260 0,895 | 29 27 | 1 | ||
| DEUTSCHE KONSUM REAL ESTATE AG A14KRD Xetra | 1,570 1,590 | -0,020 -1,26 % | 08.05. | 1,510 1.372 | 1,600 3.830 | 1,570 1,525 | 2,970 1,430 | 16 24 | 4 | ||
| SIRMA GROUP HOLDING AD A142WT Xetra | 0,894 0,906 | -0,012 -1,32 % | 08.05. | 0,860 2.000 | 0,930 2.000 | 0,928 0,894 | 1,360 0,856 | 18 17 | - | ||
| GATEWAY REAL ESTATE AG A0JJTG Xetra | 0,360 0,386 | -0,026 -6,74 % | 09:52 | 0,332 2.000 | 0,401 452 | 0,360 0,360 | 1,000 0,230 | 16 6 | - | ||
| ARZNEIWERK AG VIDA A289B0 Stuttgart | 0,302 0,302 | 0,000 0,00 % | 10:31 | 0,302 400 | 0,378 1.500 | 0,302 0,302 | 0,670 0,110 | 4 1 | - | ||
| ALLANE SE A0DPRE Frankfurt | 10,500 10,700 | -0,200 -1,87 % | 08:39 | 10,300 100 | 10,700 1.000 | 10,500 10,500 | 11,400 8,000 | 0 0 | 1 | ||
| ELEVING GROUP SA A40Q8F München | 1,695 1,695 | 0,000 0,00 % | 08.05. | 1,645 3.000 | 1,710 25.000 | 1,695 1,695 | 1,705 1,550 | 0 0 | 2 | ||
| FIRST SENSOR AG 720190 Xetra | 54,50 54,50 | 0,00 0,00 % | 08.05. | 53,50 90 | 55,00 126 | 54,50 54,50 | 59,00 47,100 | 0 0 | - | ||
| NOVEM GROUP SA A3CSWZ Xetra | 2,680 2,680 | 0,000 0,00 % | 08.05. | 2,620 1.266 | 2,740 9.065 | 2,680 2,680 | 4,640 2,370 | 0 0 | - | ||
| UNITED LABELS AG 548956 Xetra | 1,035 1,035 | 0,000 0,00 % | 08.05. | 1,015 2.000 | 1,050 2.000 | 1,035 1,035 | 1,820 1,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.