Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 215,4 Mio. 211,3 Mio. 152,6 Mio. 138,1 Mio. 118,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VITA 34 AG A0BL84 Xetra | 4,460 4,460 | 0,000 0,00 % | 26.07. | 4,400 19.023 | 4,520 1.122 | 4,460 4,400 | 5,900 3,690 | 977 4.299 | - | ||
| FABASOFT AG 922985 Xetra | 16,300 16,500 | -0,200 -1,21 % | 26.07. | 16,300 521 | 16,500 408 | 16,500 16,300 | 24,600 16,000 | 247 4.053 | - | ||
| INTICA SYSTEMS SE 587484 Tradegate | 3,400 3,600 | -0,200 -5,56 % | 26.07. | 3,400 4.000 | 3,800 290 | 3,500 3,400 | 7,450 3,300 | 1.057 3.694 | 1 | ||
| MEDIGENE AG A1X3W0 Tradegate | 1,135 1,150 | -0,015 -1,30 % | 26.07. | 1,130 1.500 | 1,165 2.500 | 1,165 1,135 | 2,850 1,075 | 3.100 3.564 | 3 | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 1,300 1,245 | +0,025 +1,96 % | 26.07. | 1,200 2.083 | 1,350 2.020 | 1,300 1,270 | 2,570 1,000 | 2.675 3.442 | 2 | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 11,900 11,900 | 0,000 0,00 % | 26.07. | 11,800 417 | 12,000 2 | 12,000 11,900 | 14,000 9,500 | 264 3.168 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 16,800 16,840 | -0,040 -0,24 % | 26.07. | 16,780 2.597 | 16,900 79 | 16,900 16,800 | 18,300 10,000 | 162 2.731 | 2 | ||
| FIRST SENSOR AG 720190 Xetra | 60,40 60,40 | 0,00 0,00 % | 26.07. | 59,80 200 | 60,40 43 | 60,40 60,40 | 60,60 50,000 | 43 2.597 | - | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,210 0,210 | 0,000 0,00 % | 26.07. | 0,210 756 | 0,219 38.232 | 0,210 0,200 | 0,550 0,143 | 12.518 2.507 | - | ||
| VILLEROY & BOCH AG 765723 Xetra | 17,100 17,050 | +0,050 +0,29 % | 26.07. | 16,900 350 | 17,100 599 | 17,100 16,850 | 19,300 16,250 | 145 2.446 | - | ||
| 4SC AG A3E5C4 Tradegate | 4,480 4,690 | -0,240 -5,08 % | 26.07. | 4,480 250 | 4,950 500 | 4,620 4,480 | 11,200 4,010 | 500 2.289 | - | ||
| SOFTING AG 517800 Xetra | 4,860 4,800 | +0,060 +1,25 % | 26.07. | 4,780 1.055 | 4,920 1.055 | 4,860 4,860 | 7,100 4,680 | 319 1.550 | - | ||
| 11880 SOLUTIONS AG 511880 Xetra | 0,835 0,825 | +0,010 +1,21 % | 26.07. | 0,810 6.855 | 0,860 2.000 | 0,840 0,835 | 1,000 0,625 | 1.405 1.180 | - | ||
| PARAGON GMBH & CO KGAA 555869 Tradegate | 2,720 2,560 | +0,200 +7,94 % | 26.07. | 2,300 500 | 2,720 600 | 2,720 2,560 | 6,180 2,000 | 310 826 | 3 | ||
| INTERSHOP COMMUNICATIONS AG A25421 Xetra | 2,000 2,000 | 0,000 0,00 % | 26.07. | 1,990 5.616 | 2,000 2.000 | 2,000 1,990 | 2,400 1,425 | 400 796 | 7 | ||
| OVB HOLDING AG 628656 Xetra | 18,900 18,800 | +0,100 +0,53 % | 26.07. | 18,700 262 | 19,000 262 | 19,000 18,900 | 22,400 17,000 | 39 741 | - | ||
| BASTEI LUEBBE AG A1X3YY Xetra | 8,350 8,350 | 0,000 0,00 % | 26.07. | 8,300 11.671 | 8,400 5.419 | 8,400 8,350 | 8,400 4,680 | 58 487 | 2 | ||
| ACCENTRO REAL ESTATE AG A0KFKB Xetra | 0,240 0,234 | +0,006 +2,56 % | 26.07. | 0,230 4.000 | 0,248 2 | 0,270 0,240 | 1,860 0,188 | 1.260 340 | - | ||
| BIOTEST AG VZ 522723 Xetra | 27,900 28,100 | -0,200 -0,71 % | 26.07. | 27,700 268 | 28,100 1.000 | 27,900 27,900 | 33,200 22,800 | 10 279 | - | ||
| TELES AG A289B0 Tradegate | 0,945 0,955 | +0,020 +2,16 % | 26.07. | 0,845 1.348 | 1,050 1.043 | 0,955 0,945 | 2,560 0,780 | 266 254 | - | ||
| GATEWAY REAL ESTATE AG A0JJTG Xetra | 0,400 0,400 | 0,000 0,00 % | 26.07. | 0,350 2.000 | 0,450 2.000 | 0,410 0,400 | 2,860 0,200 | 259 106 | - | ||
| BIOFRONTERA AG A4BGGM Xetra | 2,375 2,315 | +0,060 +2,59 % | 26.07. | 2,330 2.000 | 2,415 585 | 2,390 2,375 | 17,850 2,300 | 35 84 | 2 | ||
| UNITED LABELS AG 548956 Xetra | 1,910 1,910 | 0,000 0,00 % | 26.07. | 1,850 96 | 1,960 2.000 | 1,910 1,850 | 2,900 1,520 | 4 7 | - | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 2,020 2,040 | -0,020 -0,98 % | 26.07. | 1,960 2.000 | 2,060 2.774 | 2,020 2,020 | 2,660 1,780 | 0 0 | - | ||
| ALLANE SE A0DPRE Frankfurt | 10,500 10,500 | 0,000 0,00 % | 26.07. | 10,700 100 | 11,100 100 | 10,500 10,500 | 12,500 10,400 | 0 0 | 1 | ||
| ARTNET AG A1K037 Xetra | 5,750 5,750 | 0,000 0,00 % | 26.07. | 5,650 900 | 5,800 441 | 5,750 5,750 | 9,300 4,860 | 0 0 | - | ||
| BIOTEST AG ST 522720 Xetra | 42,000 42,000 | 0,000 0,00 % | 26.07. | 41,600 944 | 42,400 120 | 42,000 42,000 | 44,000 39,600 | 0 0 | - | ||
| DATA MODUL AG 549890 Xetra | 26,200 26,000 | +0,200 +0,77 % | 26.07. | 26,000 75 | 26,400 182 | 26,200 26,200 | 58,50 25,800 | 0 0 | 1 | ||
| DELTICOM AG 514680 Xetra | 2,560 2,580 | -0,020 -0,78 % | 26.07. | 2,500 18.773 | 2,620 1.812 | 2,560 2,560 | 3,500 1,845 | 0 0 | 1 | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Xetra | 0,715 0,720 | -0,005 -0,69 % | 26.07. | 0,690 3.000 | 0,740 2.000 | 0,715 0,715 | 1,990 0,660 | 0 0 | 9 | ||
| ELUMEO SE A11Q05 Xetra | 2,280 2,280 | 0,000 0,00 % | 26.07. | 2,240 2.000 | 2,320 2.000 | 2,280 2,280 | 3,120 1,980 | 0 0 | - | ||
| HGEARS AG A3CMGN Xetra | 2,350 2,360 | -0,010 -0,42 % | 26.07. | 2,260 1.000 | 2,440 2.010 | 2,350 2,350 | 4,290 2,100 | 0 0 | 1 | ||
| HOMETOGO SE A2QM3K Xetra | 1,850 1,790 | +0,060 +3,35 % | 26.07. | 1,830 1.000 | 1,865 2.000 | 1,850 1,850 | 3,100 1,710 | 0 0 | 1 | ||
| LOGWIN AG A2DR54 Xetra | 262,00 260,00 | +2,00 +0,77 % | 26.07. | 260,00 44 | 262,00 91 | 262,00 262,00 | 280,00 236,00 | 0 0 | 1 | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Tradegate | 19,700 20,200 | 0,000 0,00 % | 25.07. | 19,200 60 | 20,200 60 | 0,000 0,000 | 26,200 18,300 | 0 0 | - | ||
| MASTERFLEX SE 549293 Xetra | 10,750 10,700 | +0,050 +0,47 % | 26.07. | 10,600 344 | 10,850 468 | 10,750 10,750 | 11,900 7,260 | 0 0 | 1 | ||
| METRO AG VZ BFB002 Xetra | 4,940 5,350 | 0,000 0,00 % | 25.07. | 5,000 100 | 5,350 350 | 0,000 0,000 | 8,050 4,940 | 0 0 | 3 | ||
| MULTITUDE SE A40G1Q Xetra | 5,950 5,930 | +0,020 +0,34 % | 26.07. | 5,900 350 | 6,000 1.178 | 5,950 5,950 | 6,580 2,560 | 0 0 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
