Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,3 Mio. 84,7 Mio. 79,8 Mio. 75,7 Mio. 71,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| H2APEX GROUP SCA A0YF5P Tradegate | 1,065 0,926 | +0,139 +15,01 % | 15:37 | 0,992 2.100 | 1,065 2.000 | 1,065 0,950 | 3,580 0,702 | 1.309 1.284 | 1 | ||
| ALLANE SE A0DPRE Tradegate | 11,500 11,400 | +0,200 +1,77 % | 22.05. | 11,000 100 | 11,400 92 | 11,500 11,300 | 11,500 8,550 | 105 1.202 | 1 | ||
| SMT SCHARF AG A3DRAE Tradegate | 7,550 7,400 | +0,150 +2,03 % | 08:00 | 7,250 350 | 7,450 350 | 7,550 7,400 | 9,500 5,350 | 153 1.133 | 6 | ||
| DATA MODUL AG 549890 Stuttgart | 29,600 29,400 | +0,200 +0,68 % | 15:31 | 29,600 338 | 30,000 333 | 30,000 29,400 | 30,400 21,000 | 36 1.080 | - | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 13,084 12,554 | +0,530 +4,22 % | 09:06 | 13,062 487 | 13,440 745 | 13,084 13,084 | 15,878 6,160 | 75 981 | 2 | ||
| SOFTING AG 517800 Tradegate | 2,810 2,830 | -0,020 -0,71 % | 10:29 | 0,000 760 | 0,000 900 | 2,890 2,680 | 4,360 2,540 | 213 596 | - | ||
| 11880 SOLUTIONS AG 511880 Tradegate | 0,575 0,555 | +0,020 +3,60 % | 12:38 | 0,535 2.040 | 0,575 2.040 | 0,575 0,575 | 2,100 0,464 | 1.000 575 | - | ||
| LOGWIN AG A2DR54 Xetra | 272,00 274,00 | -2,00 -0,73 % | 14:43 | 272,00 46 | 278,00 19 | 272,00 272,00 | 304,00 228,00 | 2 544 | 2 | ||
| R.STAHL AG A1PHBB Xetra | 12,600 12,400 | +0,200 +1,61 % | 15:18 | 12,500 20 | 12,600 597 | 12,600 12,400 | 21,200 12,000 | 24 298 | - | ||
| INTICA SYSTEMS SE 587484 Tradegate | 1,995 1,935 | +0,060 +3,10 % | 13:07 | 1,905 565 | 1,995 650 | 1,995 1,865 | 3,600 1,475 | 139 264 | - | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 10,750 10,800 | -0,050 -0,46 % | 09:29 | 10,650 300 | 10,900 275 | 10,750 10,750 | 16,850 9,400 | 20 215 | 6 | ||
| INTERSHOP COMMUNICATIONS AG A25421 Tradegate | 1,135 1,075 | +0,060 +5,58 % | 10:47 | 1,080 2.340 | 1,095 2.340 | 1,135 1,055 | 1,840 0,940 | 138 156 | - | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 12,500 12,600 | -0,100 -0,79 % | 15:41 | 12,300 3.500 | 15,950 190 | 13,150 12,500 | 23,900 8,000 | 9 118 | 4 | ||
| BASTEI LUEBBE AG A1X3YY Xetra | 7,060 6,900 | +0,160 +2,32 % | 14:17 | 6,860 540 | 7,060 1.437 | 7,060 7,040 | 10,700 6,060 | 14 99 | 3 | ||
| H&R GMBH & CO KGAA A2E4T7 Tradegate | 4,830 4,770 | +0,060 +1,26 % | 15:37 | 4,670 800 | 4,830 750 | 4,830 4,580 | 5,060 3,900 | 16 77 | - | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Xetra | 0,354 0,394 | -0,040 -10,15 % | 11:40 | 0,352 2.000 | 0,398 153 | 0,400 0,354 | 0,760 0,290 | 135 49 | 1 | ||
| OVB HOLDING AG 628656 Xetra | 21,000 20,800 | +0,200 +0,96 % | 14:02 | 20,600 478 | 21,000 381 | 21,200 21,000 | 23,600 18,500 | 2 42 | - | ||
| GATEWAY REAL ESTATE AG A0JJTG Tradegate | 0,321 0,363 | -0,042 -11,57 % | 10:41 | 0,328 3.710 | 0,394 3.180 | 0,399 0,321 | 0,998 0,230 | 45 15 | - | ||
| ARZNEIWERK AG VIDA A289B0 Frankfurt | 0,302 0,302 | 0,000 0,00 % | 22.05. | 0,302 363 | 0,346 430 | 0,302 0,302 | 0,690 0,001 | 0 0 | - | ||
| ELEVING GROUP SA A40Q8F Düsseldorf | 1,640 1,625 | +0,015 +0,92 % | 08:21 | 1,695 590 | 1,700 4.640 | 1,640 1,640 | 1,700 1,470 | 0 0 | 2 | ||
| FAMICORD AG A0BL84 Xetra | 3,980 3,980 | 0,000 0,00 % | 22.05. | 3,930 1.361 | 4,040 1.250 | 3,980 3,980 | 7,650 3,800 | 0 0 | - | ||
| SIRMA GROUP HOLDING AD A142WT Frankfurt | 0,770 0,780 | -0,010 -1,28 % | 08:44 | 0,766 5.000 | 0,822 5.000 | 0,770 0,770 | 1,340 0,756 | 0 0 | - | ||
| UNITED LABELS AG 548956 Stuttgart | 0,982 0,928 | +0,054 +5,82 % | 15:31 | 0,982 3.055 | 1,035 2.899 | 0,982 0,928 | 1,720 0,922 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.