Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,5 Mio. 115,0 Mio. 104,4 Mio. 94,3 Mio. 93,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHARMASGP HOLDING SE A2P4LJ Xetra | 23,800 24,800 | 0,000 0,00 % | 24.04. | 23,400 209 | 24,000 492 | 23,800 23,800 | 30,000 19,000 | 76 1.809 | - | ||
| GRAMMER AG 589540 Tradegate | 6,500 6,300 | +0,200 +3,17 % | 10:36 | 6,250 640 | 6,500 610 | 6,550 6,500 | 11,600 4,580 | 282 1.788 | 1 | ||
| BIOFRONTERA AG A4BGGM Tradegate | 2,310 2,310 | 0,000 0,00 % | 11:29 | 2,250 480 | 2,380 480 | 2,380 2,310 | 8,358 2,030 | 744 1.752 | - | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 26,900 26,600 | +0,300 +1,13 % | 12:31 | 26,600 2.109 | 26,900 113 | 26,900 26,600 | 29,800 17,950 | 46 1.224 | 6 | ||
| 3U HOLDING AG 516790 Tradegate | 1,505 1,530 | -0,025 -1,63 % | 10:20 | 1,505 2.700 | 1,550 2.200 | 1,560 1,505 | 2,190 1,335 | 764 1.186 | 7 | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Tradegate | 2,280 2,250 | +0,030 +1,33 % | 09:29 | 2,250 1.260 | 2,330 1.260 | 2,280 2,280 | 2,800 2,020 | 500 1.140 | - | ||
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 1,220 1,210 | +0,010 +0,83 % | 12:11 | 1,220 4.140 | 1,240 3.573 | 1,220 1,220 | 2,460 0,815 | 860 1.049 | - | ||
| ALLANE SE A0DPRE Frankfurt | 10,400 10,400 | 0,000 0,00 % | 10:19 | 9,400 100 | 10,300 100 | 10,400 10,400 | 11,900 6,900 | 99 1.030 | 1 | ||
| OVB HOLDING AG 628656 Xetra | 22,600 22,400 | 0,000 0,00 % | 09:55 | 22,200 315 | 22,600 222 | 22,600 22,600 | 23,200 18,500 | 40 904 | - | ||
| MEDICLIN AG 659510 Xetra | 3,000 2,920 | +0,080 +2,74 % | 09:33 | 2,920 1.370 | 3,000 2.697 | 3,000 3,000 | 3,100 2,280 | 280 840 | - | ||
| NEXUS AG 522090 Xetra | 69,40 69,60 | 0,00 0,00 % | 24.04. | 69,00 247 | 69,90 36 | 69,40 69,40 | 72,40 47,150 | 10 694 | 1 | ||
| SOFTING AG 517800 Tradegate | 3,280 3,360 | -0,080 -2,38 % | 10:17 | 3,080 880 | 3,260 770 | 3,280 3,280 | 5,400 2,820 | 200 656 | - | ||
| R.STAHL AG A1PHBB Xetra | 18,400 18,400 | 0,000 0,00 % | 10:36 | 18,300 290 | 18,800 412 | 18,400 18,400 | 21,800 15,200 | 33 607 | - | ||
| MISTER SPEX SE A3CSAE Xetra | 1,270 1,250 | +0,020 +1,60 % | 09:09 | 1,210 387 | 1,270 2.701 | 1,270 1,265 | 3,720 1,200 | 339 430 | - | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,370 2,340 | +0,030 +1,28 % | 12:37 | 2,330 900 | 2,370 1.080 | 2,390 2,370 | 4,440 1,385 | 170 406 | 2 | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Xetra | 14,700 14,700 | 0,000 0,00 % | 24.04. | 14,500 338 | 14,900 338 | 14,700 14,700 | 23,000 11,600 | 27 397 | - | ||
| SURTECO GROUP SE 517690 Tradegate | 15,500 15,300 | +0,200 +1,31 % | 09:03 | 15,450 180 | 15,600 140 | 15,500 15,500 | 22,800 13,200 | 20 310 | 4 | ||
| CHERRY SE A3CRRN Xetra | 0,868 0,868 | 0,000 0,00 % | 09:02 | 0,826 1.495 | 0,870 979 | 0,868 0,868 | 3,055 0,500 | 300 260 | 1 | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Xetra | 3,110 3,110 | 0,000 0,00 % | 24.04. | 2,970 2.884 | 3,100 2.823 | 3,110 3,110 | 5,120 2,400 | 60 187 | 4 | ||
| ARZNEIWERK AG VIDA A289B0 Xetra | 0,482 0,520 | 0,000 0,00 % | 24.04. | 0,434 1.550 | 0,525 606 | 0,575 0,480 | 1,100 0,300 | 254 123 | - | ||
| VISCOM SE 784686 Tradegate | 3,020 3,120 | -0,100 -3,21 % | 10:10 | 3,020 1.030 | 3,100 970 | 3,020 3,020 | 6,300 2,820 | 30 91 | - | ||
| 11880 SOLUTIONS AG 511880 Tradegate | 0,665 0,690 | -0,010 -1,48 % | 24.04. | 0,640 1.700 | 0,675 1.700 | 0,665 0,665 | 0,985 0,595 | 100 66 | - | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 2,440 2,510 | -0,070 -2,79 % | 09:51 | 2,440 1.120 | 2,590 1.120 | 2,640 2,440 | 4,430 2,250 | 16 42 | - | ||
| NOVEM GROUP SA A3CSWZ Xetra | 4,000 4,030 | 0,000 0,00 % | 09:53 | 4,000 9.990 | 4,050 50 | 4,000 4,000 | 6,980 3,750 | 10 40 | - | ||
| KPS AG A1A6V4 Tradegate | 0,738 0,738 | 0,000 0,00 % | 12:26 | 0,702 2.844 | 0,738 3.138 | 0,748 0,738 | 1,260 0,652 | 37 28 | - | ||
| ECOTEL COMMUNICATION AG 585434 Tradegate | 12,200 12,400 | -0,200 -1,61 % | 24.04. | 12,300 200 | 12,400 200 | 12,200 12,200 | 15,900 10,500 | 1 12 | - | ||
| BIOTEST AG ST 522720 Xetra | 42,400 42,400 | 0,000 0,00 % | 24.04. | 42,000 350 | 42,800 248 | 42,400 42,400 | 42,800 40,400 | 0 0 | 2 | ||
| BIOTEST AG VZ 522723 Xetra | 30,200 30,000 | 0,000 0,00 % | 24.04. | 29,800 10.000 | 30,200 248 | 30,200 30,200 | 31,800 24,600 | 0 0 | 2 | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Xetra | 0,665 0,665 | 0,000 0,00 % | 24.04. | 0,625 3.679 | 0,695 2.000 | 0,665 0,665 | 1,280 0,625 | 0 0 | 1 | ||
| ELEVING GROUP SA A40Q8F München | 1,700 1,700 | 0,000 0,00 % | 08:11 | 1,640 3.000 | 1,700 18.000 | 1,700 1,700 | 1,700 1,620 | 0 0 | 2 | ||
| ELUMEO SE A11Q05 Xetra | 2,080 2,100 | 0,000 0,00 % | 24.04. | 2,020 2.430 | 2,120 281 | 2,080 2,080 | 2,800 1,840 | 0 0 | 5 | ||
| HGEARS AG A3CMGN Xetra | 1,950 2,020 | 0,000 0,00 % | 24.04. | 1,870 1.485 | 1,980 3.300 | 1,950 1,950 | 3,200 1,500 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
