Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 652,7 Mio. 377,3 Mio. 318,1 Mio. 241,0 Mio. 198,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MEDICLIN AG 659510 Xetra | 3,020 3,060 | -0,040 -1,31 % | 27.06. | 2,920 1.656 | 3,100 1.656 | 3,020 2,920 | 3,360 2,280 | 1.009 2.970 | - | ||
LOGWIN AG A2DR54 Xetra | 238,00 238,00 | 0,00 0,00 % | 27.06. | 236,00 81 | 240,00 410 | 238,00 238,00 | 276,00 220,00 | 10 2.380 | 2 | ||
CHERRY SE A3CRRN Tradegate | 0,940 0,952 | -0,044 -4,47 % | 27.06. | 0,936 2.340 | 1,030 2.340 | 0,968 0,914 | 2,575 0,501 | 2.505 2.372 | 1 | ||
FAMICORD AG A0BL84 Xetra | 4,180 4,180 | 0,000 0,00 % | 27.06. | 4,120 4.000 | 4,220 256 | 4,220 4,180 | 4,920 3,700 | 560 2.335 | - | ||
ACCENTRO REAL ESTATE AG A0KFKB Tradegate | 0,244 0,214 | +0,030 +14,02 % | 27.06. | 0,185 6.000 | 0,244 4.500 | 0,244 0,191 | 0,650 0,050 | 8.250 1.642 | - | ||
BASTEI LUEBBE AG A1X3YY Tradegate | 10,100 10,050 | +0,100 +1,00 % | 27.06. | 9,900 500 | 10,150 250 | 10,100 10,100 | 11,500 7,400 | 117 1.182 | 3 | ||
BET-AT-HOME.COM AG A0DNAY Tradegate | 2,790 2,900 | -0,120 -4,12 % | 27.06. | 2,790 800 | 3,020 5.000 | 3,030 2,790 | 4,430 2,300 | 371 1.097 | - | ||
ABOUT YOU HOLDING SE Z.VERK A40UTY Xetra | 6,500 6,620 | -0,120 -1,81 % | 27.06. | 6,440 300 | 6,500 224 | 6,500 6,360 | 7,100 6,200 | 161 1.045 | - | ||
ALLANE SE A0DPRE Frankfurt | 9,900 9,850 | +0,050 +0,51 % | 27.06. | 9,050 90 | 9,900 100 | 9,900 9,050 | 10,900 6,900 | 100 990 | 1 | ||
ARZNEIWERK AG VIDA A289B0 Tradegate | 0,575 0,605 | -0,035 -5,74 % | 27.06. | 0,570 3.000 | 0,645 1.706 | 0,640 0,575 | 1,100 0,300 | 1.510 966 | - | ||
ECOTEL COMMUNICATION AG 585434 Xetra | 13,100 13,200 | -0,100 -0,76 % | 27.06. | 12,900 391 | 13,200 391 | 13,200 13,000 | 14,600 11,500 | 60 782 | - | ||
INTICA SYSTEMS SE 587484 Tradegate | 2,170 2,150 | +0,020 +0,93 % | 27.06. | 2,030 545 | 2,260 490 | 2,260 2,110 | 6,500 1,340 | 317 685 | - | ||
DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Tradegate | 0,625 0,685 | -0,030 -4,58 % | 27.06. | 0,620 23.560 | 0,690 5.000 | 0,625 0,625 | 1,250 0,615 | 760 475 | 1 | ||
HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 0,940 0,940 | 0,000 0,00 % | 27.06. | 0,910 10.045 | 0,965 2.000 | 0,940 0,915 | 2,100 0,815 | 347 318 | - | ||
OVB HOLDING AG 628656 Xetra | 21,800 21,800 | 0,000 0,00 % | 27.06. | 21,400 226 | 22,000 226 | 22,000 21,800 | 23,600 18,500 | 10 220 | - | ||
PARAGON GMBH & CO KGAA 555869 Tradegate | 2,270 2,220 | +0,040 +1,79 % | 27.06. | 2,150 600 | 2,310 500 | 2,270 2,160 | 4,260 1,680 | 81 180 | - | ||
ELUMEO SE A11Q05 Tradegate | 2,300 2,220 | +0,060 +2,68 % | 27.06. | 2,160 500 | 2,300 1.000 | 2,300 2,300 | 3,200 1,720 | 2 5 | 5 | ||
11880 SOLUTIONS AG 511880 Frankfurt | 0,615 0,605 | +0,010 +1,65 % | 27.06. | 0,620 1.000 | 0,720 1.000 | 0,615 0,615 | 0,930 0,550 | 0 0 | - | ||
ELEVING GROUP SA A40Q8F Xetra | 1,682 1,655 | +0,027 +1,63 % | 27.06. | 1,650 1.000 | 1,714 2.000 | 1,682 1,682 | 1,816 1,575 | 0 0 | 2 | ||
GATEWAY REAL ESTATE AG A0JJTG Xetra | 0,714 0,730 | -0,016 -2,19 % | 27.06. | 0,674 2.000 | 0,754 2.000 | 0,714 0,714 | 1,790 0,200 | 0 0 | - | ||
HGEARS AG A3CMGN Stuttgart | 1,460 1,450 | 0,000 0,00 % | 27.06. | 1,460 1.000 | 1,490 3.160 | 1,460 1,460 | 2,440 1,370 | 0 0 | 1 | ||
LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Tradegate | 13,900 14,300 | -0,400 -2,80 % | 26.06. | 13,900 80 | 14,700 80 | 0,000 0,000 | 21,800 11,700 | 0 0 | - | ||
NOVEM GROUP SA A3CSWZ Xetra | 4,100 4,200 | -0,100 -2,38 % | 27.06. | 4,040 1.202 | 4,150 20.000 | 4,100 4,100 | 6,980 3,750 | 0 0 | - | ||
SOFTING AG 517800 Tradegate | 3,560 3,660 | -0,080 -2,20 % | 26.06. | 3,440 660 | 3,820 2.050 | 0,000 0,000 | 4,980 2,800 | 0 0 | - | ||
SURTECO GROUP SE 517690 Tradegate | 15,900 16,000 | -0,200 -1,24 % | 25.06. | 15,750 350 | 16,450 260 | 0,000 0,000 | 22,800 13,200 | 0 0 | 4 |