DJ Cairn Homes Plc: Transaction in Own Shares
Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares
03-Sep-2026 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
3 September 2026
Cairn Homes plc (the "Company")
Transaction in own shares
The Company announces that on 2 September 2026 it purchased a total of 150,000 of its ordinary shares of EUR 0.001 each
(the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody
Stockbrokers UC ("Goodbody"), as detailed below. The repurchased shares will be cancelled.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased 100,000 50,000
Highest price paid (per ordinary share) EUR2.7900 GBP2.3950
Lowest price paid (per ordinary share) EUR2.6850 GBP2.3100
Volume weighted average price paid (per ordinary share) EUR2.7291 GBP2.3425
The purchases form part of the Company's share buyback programme announced on 02 September 2026.
Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 628,858,818 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary
Appendix
Transaction Details
Issuer Name Cairn Homes plc LEI 635400DPX6WP2KKDOA83 ISIN IE00BWY4ZF18 Intermediary Name Goodbody Stockbrokers UC Intermediary Code GDBSIE21XXX Timezone BST Currency EUR & GBP
Euronext Dublin
Number of Shares Price per Share (EUR) Trading venue Time of transaction Transaction Reference Number 1,139 2.7300 XDUB 08:03:29 00030978374TRDU0 120 2.7300 XDUB 08:03:29 00030978373TRDU0 1,314 2.7800 XDUB 08:06:23 00030978388TRDU0 1,221 2.7600 XDUB 08:18:29 00030978452TRDU0 637 2.7550 XDUB 08:18:39 00030978455TRDU0 621 2.7550 XDUB 08:18:39 00030978454TRDU0 1,344 2.7600 XDUB 08:30:36 00030978539TRDU0 1,281 2.7650 XDUB 08:48:47 00030978635TRDU0 1,316 2.7600 XDUB 08:48:47 00030978636TRDU0 1,220 2.7750 XDUB 08:56:10 00030978663TRDU0 1,279 2.7900 XDUB 08:57:27 00030978668TRDU0 43 2.7600 XDUB 09:01:33 00030978686TRDU0 1,222 2.7600 XDUB 09:01:33 00030978685TRDU0 1,375 2.7350 XDUB 09:23:58 00030978794TRDU0 1,237 2.7250 XDUB 09:33:28 00030978815TRDU0 1,225 2.7250 XDUB 09:33:28 00030978814TRDU0 618 2.7450 XDUB 09:49:19 00030978842TRDU0 916 2.7450 XDUB 09:49:19 00030978841TRDU0 1,313 2.7450 XDUB 09:59:56 00030978881TRDU0 1,289 2.7450 XDUB 09:59:56 00030978880TRDU0 1,493 2.7350 XDUB 10:00:12 00030978883TRDU0 762 2.7250 XDUB 10:21:37 00030978929TRDU0 488 2.7250 XDUB 10:21:37 00030978928TRDU0 1,239 2.7400 XDUB 10:36:06 00030978975TRDU0 610 2.7400 XDUB 10:44:58 00030979032TRDU0 707 2.7400 XDUB 10:44:58 00030979031TRDU0 2,258 2.7350 XDUB 10:48:00 00030979044TRDU0 1,188 2.7400 XDUB 11:04:59 00030979122TRDU0 1,167 2.7350 XDUB 11:05:01 00030979124TRDU0 190 2.7400 XDUB 11:29:47 00030979177TRDU0 1,012 2.7400 XDUB 11:29:47 00030979176TRDU0 1,236 2.7400 XDUB 11:39:09 00030979189TRDU0 175 2.7400 XDUB 11:39:09 00030979188TRDU0 403 2.7400 XDUB 11:50:17 00030979219TRDU0 776 2.7400 XDUB 11:50:17 00030979218TRDU0 1,458 2.7350 XDUB 11:54:11 00030979223TRDU0 1,278 2.7450 XDUB 12:11:31 00030979246TRDU0 1,261 2.7450 XDUB 12:11:31 00030979245TRDU0 1,325 2.7400 XDUB 12:11:33 00030979249TRDU0 1,278 2.7400 XDUB 12:11:33 00030979248TRDU0 1,199 2.7550 XDUB 12:50:09 00030979329TRDU0 1,229 2.7550 XDUB 12:59:38 00030979335TRDU0 1,244 2.7550 XDUB 12:59:38 00030979334TRDU0 1,166 2.7550 XDUB 13:15:51 00030979357TRDU0 1,242 2.7500 XDUB 13:18:39 00030979369TRDU0 2,456 2.7500 XDUB 13:47:25 00030979423TRDU0 3,783 2.7500 XDUB 13:47:25 00030979422TRDU0 1,405 2.7400 XDUB 13:53:16 00030979429TRDU0 235 2.7400 XDUB 14:01:48 00030979452TRDU0 1,233 2.7400 XDUB 14:12:31 00030979464TRDU0 1,028 2.7350 XDUB 14:14:10 00030979469TRDU0 347 2.7350 XDUB 14:14:10 00030979470TRDU0 491 2.7350 XDUB 14:25:55 00030979483TRDU0 3,672 2.7350 XDUB 14:31:12 00030979508TRDU0 1,181 2.7350 XDUB 14:31:12 00030979506TRDU0 1,209 2.7300 XDUB 14:31:12 00030979509TRDU0 1,261 2.7200 XDUB 14:39:37 00030979558TRDU0 1,349 2.7150 XDUB 14:50:52 00030979705TRDU0 1,247 2.7100 XDUB 14:54:10 00030979742TRDU0 1,224 2.7100 XDUB 14:54:10 00030979741TRDU0 1,206 2.7100 XDUB 14:54:10 00030979740TRDU0 1,361 2.7050 XDUB 15:04:53 00030979790TRDU0 2,684 2.7050 XDUB 15:04:53 00030979789TRDU0 1,262 2.7000 XDUB 15:12:49 00030979813TRDU0 2,523 2.7050 XDUB 15:22:06 00030979883TRDU0 986 2.7050 XDUB 15:22:06 00030979882TRDU0 360 2.7050 XDUB 15:22:06 00030979881TRDU0 1,303 2.7000 XDUB 15:31:45 00030979900TRDU0 1,231 2.7000 XDUB 15:31:45 00030979899TRDU0 1,222 2.6950 XDUB 15:41:47 00030979931TRDU0 1,190 2.6950 XDUB 15:41:47 00030979930TRDU0 549 2.6950 XDUB 15:50:15 00030979962TRDU0 2,100 2.6950 XDUB 15:50:15 00030979961TRDU0 1,972 2.6900 XDUB 16:00:12 00030980002TRDU0 744 2.6900 XDUB 16:00:12 00030980001TRDU0 1,392 2.6900 XDUB 16:00:12 00030979999TRDU0 1,170 2.6850 XDUB 16:08:27 00030980028TRDU0 1,329 2.6850 XDUB 16:08:27 00030980027TRDU0 1,164 2.6900 XDUB 16:12:18 00030980047TRDU0 37 2.6850 XDUB 16:15:16 00030980060TRDU0 1,289 2.6850 XDUB 16:15:16 00030980061TRDU0 1,221 2.7050 XDUB 16:23:35 00030980144TRDU0 1,264 2.7050 XDUB 16:23:35 00030980143TRDU0 1,206 2.7050 XDUB 16:23:35 00030980142TRDU0
London Stock Exchange
Number of Shares Price per Share (GBP) Trading venue Time of transaction Transaction Reference Number 793 2.3950 XLON 08:06:23 00030978384TRDU0 191 2.3950 XLON 08:06:23 00030978385TRDU0 178 2.3900 XLON 08:06:23 00030978386TRDU0 793 2.3900 XLON 08:06:23 00030978387TRDU0 1,020 2.3600 XLON 08:18:39 00030978453TRDU0 1,879 2.3500 XLON 09:24:35 00030978798TRDU0 887 2.3500 XLON 10:00:07 00030978882TRDU0 959 2.3450 XLON 10:00:12 00030978884TRDU0 935 2.3400 XLON 10:26:22 00030978943TRDU0 925 2.3550 XLON 10:42:40 00030979026TRDU0 923 2.3500 XLON 10:48:00 00030979043TRDU0 2,025 2.3550 XLON 11:05:00 00030979123TRDU0 1,015 2.3500 XLON 11:05:01 00030979125TRDU0 1,035 2.3500 XLON 11:54:12 00030979224TRDU0 1,000 2.3500 XLON 11:54:12 00030979225TRDU0 1,044 2.3500 XLON 11:54:12 00030979226TRDU0 946 2.3550 XLON 12:11:33 00030979247TRDU0 1,005 2.3650 XLON 12:44:15 00030979321TRDU0 959 2.3650 XLON 12:57:20 00030979331TRDU0 1,047 2.3650 XLON 13:09:33 00030979356TRDU0 1,019 2.3600 XLON 13:19:14 00030979372TRDU0 1,031 2.3600 XLON 13:19:14 00030979373TRDU0 905 2.3600 XLON 13:21:37 00030979377TRDU0 900 2.3600 XLON 13:47:25 00030979424TRDU0 894 2.3600 XLON 13:47:25 00030979425TRDU0 975 2.3600 XLON 13:53:16 00030979428TRDU0 851 2.3550 XLON 14:14:04 00030979465TRDU0 903 2.3550 XLON 14:14:04 00030979466TRDU0 44 2.3550 XLON 14:14:04 00030979467TRDU0 1,044 2.3500 XLON 14:31:12 00030979505TRDU0 901 2.3500 XLON 14:31:12 00030979507TRDU0 959 2.3450 XLON 14:36:07 00030979540TRDU0 1,015 2.3350 XLON 14:50:50 00030979704TRDU0 882 2.3300 XLON 14:54:10 00030979738TRDU0 882 2.3300 XLON 14:54:10 00030979739TRDU0 346 2.3200 XLON 15:00:45 00030979760TRDU0 918 2.3250 XLON 15:04:53 00030979787TRDU0 912 2.3250 XLON 15:04:53 00030979788TRDU0 927 2.3250 XLON 15:20:03 00030979872TRDU0 882 2.3250 XLON 15:22:06 00030979884TRDU0 883 2.3250 XLON 15:22:06 00030979885TRDU0 1,043 2.3200 XLON 15:37:42 00030979921TRDU0 893 2.3150 XLON 15:41:47 00030979928TRDU0 890 2.3150 XLON 15:41:47 00030979929TRDU0 883 2.3150 XLON 15:50:15 00030979963TRDU0 885 2.3150 XLON 15:50:15 00030979964TRDU0 975 2.3100 XLON 16:00:12 00030979998TRDU0 988 2.3100 XLON 16:00:12 00030980000TRDU0 954 2.3100 XLON 16:06:15 00030980025TRDU0 1,078 2.3150 XLON 16:17:25 00030980074TRDU0 2,680 2.3250 XLON 16:21:09 00030980114TRDU0 1,099 2.3250 XLON 16:23:35 00030980141TRDU0
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
View original content: EQS News
-----------------------------------------------------------------------------------------------------------------------
ISIN: IE00BWY4ZF18 Category Code: POS TIDM: CRN LEI Code: 635400DPX6WP2KKDOA83 Sequence No.: 441906 EQS News ID: 2392934 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://nwr.eqs-cockpit.com/fncls2.ssx?application_id=2392934&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
September 03, 2026 02:00 ET (06:00 GMT)
© 2026 Dow Jones News
