DJ Cairn Homes Plc: Transaction in Own Shares
Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares
09-Sep-2026 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
9 September 2026
Cairn Homes plc (the "Company")
Transaction in own shares
The Company announces that on 8 September 2026 it purchased a total of 147,840 of its ordinary shares of EUR 0.001 each
(the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody
Stockbrokers UC ("Goodbody"), as detailed below. The repurchased shares will be cancelled.
Euronext London Stock
Dublin Exchange
Number of ordinary shares 98,578 49,262
purchased
Highest price paid (per ordinary EUR2.8050 GBP2.4100
share)
Lowest price paid (per ordinary EUR2.7700 GBP2.3800
share)
Volume weighted average price paid EUR2.7902 GBP2.3963
(per ordinary share)
The purchases form part of the Company's share buyback programme announced on 02 September 2026.
Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 628,365,176 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
Contacts: Cairn Homes plc +353 1 696 4600 Tara Grimley, Company Secretary
Appendix Transaction Details
Issuer Name Cairn Homes plc LEI 635400DPX6WP2KKDOA83 ISIN IE00BWY4ZF18 Intermediary Name Goodbody Stockbrokers UC Intermediary Code GDBSIE21XXX Timezone BST Currency EUR & GBP
Euronext Dublin
Number of Shares Price per Share (EUR) Trading venue Time of transaction Transaction Reference Number 1,394 2.7850 XDUB 08:18:47 00030985297TRDU0 84 2.7850 XDUB 08:29:13 00030985306TRDU0 1,333 2.7850 XDUB 08:29:13 00030985308TRDU0 1,253 2.7850 XDUB 08:29:13 00030985307TRDU0 1,376 2.7800 XDUB 08:33:44 00030985354TRDU0 1,287 2.7750 XDUB 08:45:38 00030985391TRDU0 1,349 2.7750 XDUB 08:57:34 00030985474TRDU0 1,416 2.7750 XDUB 09:05:44 00030985537TRDU0 1,375 2.7750 XDUB 09:14:20 00030985586TRDU0 1,411 2.7750 XDUB 09:22:39 00030985626TRDU0 1,482 2.7750 XDUB 09:31:26 00030985656TRDU0 203 2.7750 XDUB 09:40:51 00030985697TRDU0 448 2.7750 XDUB 09:42:09 00030985701TRDU0 1,020 2.7750 XDUB 09:42:09 00030985700TRDU0 2,360 2.7700 XDUB 09:50:49 00030985749TRDU0 1,417 2.7850 XDUB 10:16:05 00030985859TRDU0 1,305 2.7850 XDUB 10:17:35 00030985864TRDU0 1,474 2.7950 XDUB 10:34:55 00030985912TRDU0 1,266 2.7950 XDUB 10:40:07 00030985936TRDU0 1,295 2.7950 XDUB 10:53:36 00030985967TRDU0 1,507 2.7950 XDUB 10:53:36 00030985966TRDU0 1,244 2.7900 XDUB 10:53:39 00030985969TRDU0 1,256 2.7900 XDUB 10:53:39 00030985968TRDU0 1,398 2.8000 XDUB 11:21:05 00030986035TRDU0 1,284 2.8050 XDUB 11:39:22 00030986105TRDU0 1,349 2.8000 XDUB 11:48:53 00030986143TRDU0 1,274 2.8000 XDUB 11:50:54 00030986147TRDU0 1,255 2.8000 XDUB 12:11:22 00030986206TRDU0 1,281 2.8000 XDUB 12:11:22 00030986205TRDU0 41 2.7950 XDUB 12:11:22 00030986207TRDU0 83 2.7950 XDUB 12:11:22 00030986208TRDU0 18 2.7950 XDUB 12:11:22 00030986209TRDU0 1,368 2.7950 XDUB 12:30:05 00030986247TRDU0 1,324 2.8000 XDUB 12:41:44 00030986278TRDU0 1,308 2.8000 XDUB 12:51:29 00030986298TRDU0 1,247 2.8000 XDUB 13:00:40 00030986334TRDU0 1,259 2.8000 XDUB 13:14:15 00030986390TRDU0 1,372 2.8000 XDUB 13:14:15 00030986389TRDU0 1,211 2.8000 XDUB 13:31:31 00030986455TRDU0 1,251 2.8000 XDUB 13:31:31 00030986458TRDU0 1,249 2.8000 XDUB 13:31:31 00030986457TRDU0 99 2.8000 XDUB 13:31:31 00030986456TRDU0 1,393 2.8000 XDUB 13:46:42 00030986566TRDU0 1,355 2.8000 XDUB 13:54:20 00030986628TRDU0 1,452 2.8000 XDUB 14:01:00 00030986708TRDU0 1,513 2.8000 XDUB 14:08:26 00030986754TRDU0 1,290 2.7950 XDUB 14:12:02 00030986778TRDU0 1,353 2.7950 XDUB 14:22:14 00030986824TRDU0 1,448 2.7950 XDUB 14:28:47 00030986856TRDU0 1,280 2.7900 XDUB 14:29:23 00030986875TRDU0 1,309 2.7900 XDUB 14:29:23 00030986874TRDU0 1,120 2.7850 XDUB 14:31:02 00030986892TRDU0 524 2.7850 XDUB 14:44:09 00030986945TRDU0 1,483 2.7900 XDUB 14:45:19 00030986959TRDU0 1,502 2.7900 XDUB 14:49:42 00030986980TRDU0 1,344 2.7950 XDUB 14:54:21 00030987013TRDU0 1,300 2.7900 XDUB 14:58:08 00030987041TRDU0 2,424 2.7900 XDUB 14:58:08 00030987040TRDU0 1,285 2.7850 XDUB 15:02:45 00030987065TRDU0 725 2.7850 XDUB 15:13:24 00030987166TRDU0 528 2.7850 XDUB 15:13:24 00030987165TRDU0 663 2.7850 XDUB 15:17:10 00030987179TRDU0 688 2.7850 XDUB 15:17:10 00030987178TRDU0 707 2.7850 XDUB 15:21:27 00030987240TRDU0 801 2.7850 XDUB 15:21:27 00030987239TRDU0 119 2.7850 XDUB 15:26:27 00030987262TRDU0 914 2.7850 XDUB 15:26:27 00030987261TRDU0 314 2.7850 XDUB 15:26:27 00030987260TRDU0 1,315 2.7850 XDUB 15:30:38 00030987287TRDU0 615 2.7850 XDUB 15:34:46 00030987347TRDU0 498 2.7850 XDUB 15:34:46 00030987346TRDU0 182 2.7850 XDUB 15:34:46 00030987345TRDU0 1,275 2.7750 XDUB 15:38:45 00030987381TRDU0 1,312 2.7750 XDUB 15:38:45 00030987380TRDU0 1,322 2.7750 XDUB 15:38:45 00030987379TRDU0 1,180 2.7800 XDUB 15:51:44 00030987548TRDU0 58 2.7850 XDUB 15:55:23 00030987559TRDU0
(MORE TO FOLLOW) Dow Jones Newswires
September 09, 2026 02:00 ET (06:00 GMT)
© 2026 Dow Jones News
