DJ Cairn Homes Plc: Transaction in Own Shares
Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares
23-Sep-2026 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
23 September 2026
Cairn Homes plc (the "Company")
Transaction in own shares
The Company announces that on 22 September 2026 it purchased a total of 99,117 of its ordinary shares of EUR 0.001 each
(the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody
Stockbrokers UC ("Goodbody"), as detailed below. The repurchased shares will be cancelled.
Euronext London Stock
Dublin Exchange
Number of ordinary shares 70,000 29,117
purchased
Highest price paid (per ordinary EUR2.7250 GBP2.3350
share)
Lowest price paid (per ordinary EUR2.6850 GBP2.3000
share)
Volume weighted average price paid EUR2.7081 GBP2.3224
(per ordinary share)
The purchases form part of the Company's share buyback programme announced on 02 September 2026.
Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 626,924,356 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
Contacts: Cairn Homes plc +353 1 696 4600 Tara Grimley, Company Secretary Appendix Transaction Details
Issuer Name Cairn Homes plc LEI 635400DPX6WP2KKDOA83 ISIN IE00BWY4ZF18 Intermediary Name Goodbody Stockbrokers UC Intermediary Code GDBSIE21XXX Timezone BST Currency EUR & GBP
Euronext Dublin
Number of Shares Price per Share (EUR) Trading venue Time of transaction Transaction Reference Number 742 2.6850 XDUB 08:49:22 00031007872TRDU0 172 2.6850 XDUB 08:49:22 00031007871TRDU0 1,120 2.6850 XDUB 08:49:22 00031007870TRDU0 1,110 2.7000 XDUB 09:47:43 00031007910TRDU0 2,167 2.7000 XDUB 09:47:43 00031007909TRDU0 1,997 2.7000 XDUB 09:47:43 00031007911TRDU0 1,759 2.7100 XDUB 09:57:10 00031007918TRDU0 1,796 2.7050 XDUB 10:03:45 00031007921TRDU0 1,933 2.7050 XDUB 10:07:19 00031007929TRDU0 1,962 2.7150 XDUB 10:43:53 00031007949TRDU0 2,101 2.7150 XDUB 10:46:12 00031007951TRDU0 1,830 2.7250 XDUB 11:11:59 00031007981TRDU0 3,772 2.7200 XDUB 11:46:07 00031008009TRDU0 1,780 2.7150 XDUB 12:09:25 00031008012TRDU0 1,807 2.7150 XDUB 12:40:43 00031008020TRDU0 1,728 2.7150 XDUB 12:40:43 00031008019TRDU0 109 2.7150 XDUB 12:40:43 00031008018TRDU0 1,765 2.7150 XDUB 12:49:49 00031008029TRDU0 1,896 2.7150 XDUB 13:39:35 00031008056TRDU0 1,914 2.7150 XDUB 13:39:35 00031008055TRDU0 1,997 2.7150 XDUB 13:39:35 00031008054TRDU0 1,794 2.7050 XDUB 14:06:34 00031008087TRDU0 1,748 2.7050 XDUB 14:06:34 00031008086TRDU0 1,956 2.7150 XDUB 14:37:20 00031008107TRDU0 1,782 2.7150 XDUB 14:45:04 00031008112TRDU0 1,845 2.7100 XDUB 14:45:18 00031008114TRDU0 1,727 2.7050 XDUB 14:45:22 00031008116TRDU0 1,921 2.7050 XDUB 14:45:22 00031008115TRDU0 1,737 2.7050 XDUB 15:18:22 00031008184TRDU0 1,947 2.7050 XDUB 15:22:56 00031008208TRDU0 1,909 2.7100 XDUB 15:32:18 00031008293TRDU0 1,739 2.7050 XDUB 15:33:39 00031008295TRDU0 3,447 2.7050 XDUB 15:33:39 00031008294TRDU0 2,083 2.7000 XDUB 16:01:08 00031008371TRDU0 1,801 2.7050 XDUB 16:11:30 00031008379TRDU0 1,967 2.7000 XDUB 16:12:46 00031008381TRDU0 1,851 2.7000 XDUB 16:12:46 00031008380TRDU0 1,979 2.7000 XDUB 16:20:22 00031008394TRDU0 1,310 2.7000 XDUB 16:20:22 00031008393TRDU0
London Stock Exchange
Number of Shares Price per Share (GBP) Trading venue Time of transaction Transaction Reference Number 1,292 2.3000 XLON 08:34:09 00031007859TRDU0 15 2.3100 XLON 09:40:35 00031007906TRDU0 1,565 2.3200 XLON 09:47:30 00031007908TRDU0 1,648 2.3250 XLON 09:57:10 00031007919TRDU0 1,670 2.3200 XLON 10:07:19 00031007928TRDU0 1,699 2.3350 XLON 11:18:04 00031007982TRDU0 1,534 2.3300 XLON 12:09:25 00031008011TRDU0 1,458 2.3300 XLON 12:42:15 00031008021TRDU0 988 2.3300 XLON 13:15:40 00031008044TRDU0 623 2.3300 XLON 13:15:40 00031008043TRDU0 1,590 2.3300 XLON 13:24:53 00031008046TRDU0 1,512 2.3200 XLON 14:06:34 00031008088TRDU0 1,591 2.3200 XLON 14:06:34 00031008085TRDU0 179 2.3250 XLON 14:34:22 00031008106TRDU0 2,758 2.3250 XLON 14:34:22 00031008105TRDU0 1,500 2.3250 XLON 14:45:05 00031008113TRDU0 945 2.3150 XLON 15:35:19 00031008297TRDU0 549 2.3150 XLON 15:35:19 00031008298TRDU0 3,189 2.3200 XLON 15:39:24 00031008309TRDU0 914 2.3150 XLON 16:21:31 00031008395TRDU0 1,849 2.3150 XLON 16:24:14 00031008397TRDU0 49 2.3150 XLON 16:29:34 00031008418TRDU0
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
View original content: EQS News
-----------------------------------------------------------------------------------------------------------------------
ISIN: IE00BWY4ZF18 Category Code: POS TIDM: CRN LEI Code: 635400DPX6WP2KKDOA83 Sequence No.: 444092 EQS News ID: 2403486 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://nwr.eqs-cockpit.com/fncls2.ssx?application_id=2403486&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
September 23, 2026 02:00 ET (06:00 GMT)
