DJ Cairn Homes Plc: Transaction in Own Shares
Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares
24-Sep-2026 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
24 September 2026
Cairn Homes plc (the "Company")
Transaction in own shares
The Company announces that on 23 September 2026 it purchased a total of 97,361 of its ordinary shares of EUR 0.001 each
(the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody
Stockbrokers UC ("Goodbody"), as detailed below. The repurchased shares will be cancelled.
Euronext London Stock
Dublin Exchange
Number of ordinary shares 67,906 29,455
purchased
Highest price paid (per ordinary EUR2.7100 GBP2.3200
share)
Lowest price paid (per ordinary EUR2.6800 GBP2.3050
share)
Volume weighted average price paid EUR2.6910 GBP2.3123
(per ordinary share)
The purchases form part of the Company's share buyback programme announced on 02 September 2026.
Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 626,826,995 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
Contacts: Cairn Homes plc +353 1 696 4600 Tara Grimley, Company Secretary
Appendix Transaction Details
Issuer Name Cairn Homes plc LEI 635400DPX6WP2KKDOA83 ISIN IE00BWY4ZF18 Intermediary Name Goodbody Stockbrokers UC Intermediary Code GDBSIE21XXX Timezone BST Currency EUR & GBP
Euronext Dublin
Number of Shares Price per Share (EUR) Trading venue Time of transaction Transaction Reference Number 424 2.7050 XDUB 08:08:53 00031008514TRDU0 1,365 2.7050 XDUB 08:08:53 00031008515TRDU0 1,837 2.7050 XDUB 08:08:53 00031008513TRDU0 811 2.7100 XDUB 09:24:57 00031008587TRDU0 2,122 2.7100 XDUB 09:24:57 00031008585TRDU0 2,122 2.7100 XDUB 09:24:57 00031008586TRDU0 4,762 2.7050 XDUB 09:35:26 00031008590TRDU0 1,580 2.6900 XDUB 10:02:03 00031008604TRDU0 3,253 2.6900 XDUB 10:31:44 00031008648TRDU0 1,604 2.6800 XDUB 10:57:40 00031008658TRDU0 228 2.6850 XDUB 11:39:34 00031008680TRDU0 1,411 2.6850 XDUB 11:39:34 00031008681TRDU0 1,546 2.6900 XDUB 11:59:17 00031008714TRDU0 1,798 2.6850 XDUB 12:10:05 00031008721TRDU0 1,582 2.6800 XDUB 12:38:57 00031008755TRDU0 3,179 2.6800 XDUB 12:38:57 00031008754TRDU0 867 2.6900 XDUB 13:04:03 00031008780TRDU0 872 2.6900 XDUB 13:04:03 00031008779TRDU0 1,282 2.6900 XDUB 13:04:03 00031008778TRDU0 353 2.6900 XDUB 13:49:18 00031008839TRDU0 1,595 2.6900 XDUB 13:49:18 00031008841TRDU0 2,077 2.6900 XDUB 13:49:18 00031008840TRDU0 1,482 2.6900 XDUB 13:49:19 00031008842TRDU0 954 2.6900 XDUB 14:39:42 00031009027TRDU0 1,076 2.6900 XDUB 14:39:42 00031009031TRDU0 1,549 2.6900 XDUB 14:39:42 00031009028TRDU0 1,623 2.6900 XDUB 14:39:42 00031009029TRDU0 2,074 2.6900 XDUB 14:39:42 00031009030TRDU0 623 2.6900 XDUB 14:39:42 00031009032TRDU0 1,542 2.6900 XDUB 14:46:10 00031009038TRDU0 1,557 2.6900 XDUB 15:02:20 00031009088TRDU0 1,295 2.6900 XDUB 15:15:38 00031009103TRDU0 45 2.6900 XDUB 15:20:38 00031009111TRDU0 736 2.6900 XDUB 15:20:38 00031009109TRDU0 860 2.6900 XDUB 15:20:38 00031009110TRDU0 1,549 2.6850 XDUB 15:22:07 00031009112TRDU0 727 2.6850 XDUB 15:35:12 00031009120TRDU0 1,272 2.6850 XDUB 15:37:57 00031009141TRDU0 1,272 2.6850 XDUB 15:37:57 00031009142TRDU0 1,272 2.6850 XDUB 15:38:01 00031009143TRDU0 1,047 2.6850 XDUB 15:38:04 00031009144TRDU0 1,552 2.6850 XDUB 16:15:34 00031009451TRDU0 1,552 2.6850 XDUB 16:15:34 00031009450TRDU0 5,577 2.6850 XDUB 16:15:34 00031009449TRDU0
London Stock Exchange
Number of Shares Price per Share (GBP) Trading venue Time of transaction Transaction Reference Number 481 2.3200 XLON 08:31:33 00031008552TRDU0 6 2.3200 XLON 08:31:33 00031008553TRDU0 1,056 2.3200 XLON 08:31:33 00031008554TRDU0 554 2.3200 XLON 09:05:05 00031008566TRDU0 958 2.3200 XLON 09:05:05 00031008567TRDU0 1,617 2.3200 XLON 09:38:04 00031008591TRDU0 1,478 2.3150 XLON 10:02:01 00031008602TRDU0 1,522 2.3150 XLON 14:00:07 00031008875TRDU0 1,596 2.3150 XLON 14:30:07 00031009012TRDU0 1,559 2.3150 XLON 14:43:00 00031009034TRDU0 1,532 2.3100 XLON 10:02:01 00031008603TRDU0 748 2.3100 XLON 11:59:06 00031008712TRDU0 892 2.3100 XLON 11:59:06 00031008713TRDU0 1,597 2.3100 XLON 12:09:56 00031008719TRDU0 1,472 2.3100 XLON 12:09:56 00031008720TRDU0 1,571 2.3100 XLON 13:26:01 00031008800TRDU0 3,031 2.3100 XLON 14:39:42 00031009026TRDU0 1,442 2.3100 XLON 15:19:04 00031009107TRDU0 1,633 2.3100 XLON 15:19:04 00031009108TRDU0 1,739 2.3100 XLON 16:13:04 00031009194TRDU0 839 2.3100 XLON 16:28:35 00031010276TRDU0 330 2.3100 XLON 16:28:35 00031010277TRDU0 161 2.3050 XLON 11:23:21 00031008671TRDU0 1,373 2.3050 XLON 15:38:26 00031009145TRDU0 268 2.3050 XLON 15:38:26 00031009146TRDU0
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
View original content: EQS News
-----------------------------------------------------------------------------------------------------------------------
ISIN: IE00BWY4ZF18 Category Code: POS TIDM: CRN LEI Code: 635400DPX6WP2KKDOA83 Sequence No.: 444256 EQS News ID: 2404240 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://nwr.eqs-cockpit.com/fncls2.ssx?application_id=2404240&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
September 24, 2026 02:00 ET (06:00 GMT)
