DJ Cairn Homes Plc: Transaction in Own Shares
Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares
25-Sep-2026 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
25 September 2026
Cairn Homes plc (the "Company")
Transaction in own shares
The Company announces that on 24 September 2026 it purchased a total of 100,000 of its ordinary shares of EUR 0.001
each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody
Stockbrokers UC ("Goodbody"), as detailed below. The repurchased shares will be cancelled.
Euronext London Stock
Dublin Exchange
Number of ordinary shares 70,000 30,000
purchased
Highest price paid (per ordinary EUR2.6850 GBP2.3050
share)
Lowest price paid (per ordinary EUR2.6650 GBP2.2900
share)
Volume weighted average price paid EUR2.6761 GBP2.3018
(per ordinary share)
The purchases form part of the Company's share buyback programme announced on 02 September 2026.
Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 626,726,995 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
Contacts: Cairn Homes plc +353 1 696 4600 Tara Grimley, Company Secretary
Appendix Transaction Details
Issuer Name Cairn Homes plc LEI 635400DPX6WP2KKDOA83 ISIN IE00BWY4ZF18 Intermediary Name Goodbody Stockbrokers UC Intermediary Code GDBSIE21XXX Timezone BST Currency EUR & GBP
Euronext Dublin
Number of Shares Price per Share (EUR) Trading venue Time of transaction Transaction Reference Number 1,951 2.6800 XDUB 08:25:40 00031010413TRDU0 1,804 2.6850 XDUB 08:42:03 00031010448TRDU0 2,130 2.6800 XDUB 08:50:07 00031010453TRDU0 2,234 2.6750 XDUB 09:09:06 00031010464TRDU0 2,025 2.6650 XDUB 09:49:13 00031010520TRDU0 1,395 2.6700 XDUB 09:56:51 00031010629TRDU0 122 2.6700 XDUB 09:56:51 00031010628TRDU0 3,312 2.6700 XDUB 10:45:02 00031010852TRDU0 4,196 2.6700 XDUB 10:45:02 00031010851TRDU0 290 2.6700 XDUB 10:45:02 00031010850TRDU0 1,844 2.6700 XDUB 11:37:33 00031010911TRDU0 1,892 2.6700 XDUB 11:37:33 00031010910TRDU0 1,872 2.6750 XDUB 12:21:52 00031011098TRDU0 2,053 2.6750 XDUB 12:42:38 00031011131TRDU0 3,920 2.6700 XDUB 12:48:04 00031011147TRDU0 1,300 2.6750 XDUB 13:37:55 00031011238TRDU0 704 2.6750 XDUB 13:37:55 00031011237TRDU0 6,916 2.6800 XDUB 14:35:17 00031011511TRDU0 5,217 2.6800 XDUB 14:35:17 00031011510TRDU0 1,825 2.6800 XDUB 14:56:17 00031011636TRDU0 1,831 2.6800 XDUB 14:56:17 00031011635TRDU0 1,889 2.6800 XDUB 14:56:17 00031011634TRDU0 1,780 2.6800 XDUB 15:23:02 00031011728TRDU0 2,087 2.6800 XDUB 15:31:40 00031011760TRDU0 2,021 2.6800 XDUB 15:31:40 00031011759TRDU0 1,950 2.6800 XDUB 15:31:40 00031011761TRDU0 541 2.6800 XDUB 15:52:06 00031011838TRDU0 3,165 2.6800 XDUB 15:52:06 00031011837TRDU0 1,847 2.6750 XDUB 16:07:13 00031011930TRDU0 3,703 2.6750 XDUB 16:10:43 00031011936TRDU0 2,184 2.6750 XDUB 16:25:40 00031012013TRDU0
London Stock Exchange
Number of Shares Price per Share (GBP) Trading venue Time of transaction Transaction Reference Number 1,542 2.3050 XLON 08:31:55 00031010427TRDU0 3,144 2.3050 XLON 08:50:07 00031010452TRDU0 662 2.3050 XLON 13:40:23 00031011241TRDU0 205 2.3050 XLON 13:47:45 00031011249TRDU0 1,542 2.3050 XLON 14:35:17 00031011507TRDU0 1,483 2.3050 XLON 14:35:17 00031011508TRDU0 3,134 2.3050 XLON 14:35:17 00031011509TRDU0 1,675 2.3050 XLON 15:10:34 00031011688TRDU0 1,441 2.3050 XLON 15:30:35 00031011757TRDU0 3,133 2.3050 XLON 15:32:50 00031011765TRDU0 1,701 2.3000 XLON 10:45:00 00031010849TRDU0 1,628 2.3000 XLON 12:10:24 00031011022TRDU0 1,446 2.3000 XLON 12:52:01 00031011150TRDU0 1,565 2.3000 XLON 16:10:43 00031011935TRDU0 1,576 2.2950 XLON 11:36:44 00031010908TRDU0 206 2.2950 XLON 16:25:00 00031012012TRDU0 250 2.2950 XLON 16:26:02 00031012014TRDU0 2,197 2.2950 XLON 16:27:37 00031012020TRDU0 1,470 2.2900 XLON 09:59:35 00031010634TRDU0
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
View original content: EQS News
-----------------------------------------------------------------------------------------------------------------------
ISIN: IE00BWY4ZF18 Category Code: POS TIDM: CRN LEI Code: 635400DPX6WP2KKDOA83 Sequence No.: 444425 EQS News ID: 2405228 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://nwr.eqs-cockpit.com/fncls2.ssx?application_id=2405228&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
September 25, 2026 02:00 ET (06:00 GMT)
