DJ Cairn Homes Plc: Transaction in Own Shares
Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares
08-Oct-2026 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
8 October 2026
Cairn Homes plc (the "Company")
Transaction in own shares
The Company announces that on 7^th October 2026 it purchased a total of 100,000 of its ordinary shares of EUR 0.001
each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody
Stockbrokers UC ("Goodbody"), as detailed below. The repurchased shares will be cancelled.
Euronext London Stock
Dublin Exchange
Number of ordinary shares 70,000 30,000
purchased
Highest price paid (per ordinary EUR2.7050 GBP2.2900
share)
Lowest price paid (per ordinary EUR2.6700 GBP2.2550
share)
Volume weighted average price paid EUR2.6783 GBP2.2651
(per ordinary share)
The purchases form part of the Company's share buyback programme announced on 02 September 2026.
Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 625,829,167 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
Contacts: Cairn Homes plc +353 1 696 4600 Tara Grimley, Company Secretary
Appendix Transaction Details
Issuer Name Cairn Homes plc LEI 635400DPX6WP2KKDOA83 ISIN IE00BWY4ZF18 Intermediary Name Goodbody Stockbrokers UC Intermediary Code GDBSIE21XXX Timezone BST Currency EUR & GBP
Euronext Dublin
Number of Shares Price per Share (EUR) Trading venue Time of transaction Transaction Reference Number 2,160 2.6850 XDUB 10:29:46 00031027734TRDU0 896 2.6950 XDUB 10:52:56 00031027811TRDU0 1,330 2.6950 XDUB 10:52:56 00031027812TRDU0 2,143 2.6850 XDUB 10:59:31 00031027835TRDU0 1,911 2.7050 XDUB 11:30:11 00031027959TRDU0 2,085 2.6950 XDUB 11:38:04 00031028011TRDU0 963 2.6900 XDUB 12:00:05 00031028103TRDU0 1,269 2.6900 XDUB 12:00:05 00031028104TRDU0 965 2.6900 XDUB 12:21:16 00031028256TRDU0 564 2.6900 XDUB 12:21:16 00031028257TRDU0 546 2.6900 XDUB 12:21:16 00031028258TRDU0 454 2.6900 XDUB 12:39:52 00031028319TRDU0 1,000 2.6900 XDUB 12:39:52 00031028320TRDU0 475 2.6900 XDUB 12:39:52 00031028321TRDU0 2,184 2.6900 XDUB 12:56:34 00031028368TRDU0 2,020 2.6900 XDUB 13:14:02 00031028444TRDU0 2,091 2.6750 XDUB 13:28:57 00031028505TRDU0 1,993 2.6750 XDUB 14:25:56 00031028888TRDU0 9,016 2.6750 XDUB 14:25:56 00031028889TRDU0 2,378 2.6700 XDUB 14:32:56 00031028963TRDU0 1,990 2.6700 XDUB 14:34:30 00031028989TRDU0 1,171 2.6700 XDUB 14:53:36 00031029159TRDU0 940 2.6700 XDUB 14:53:36 00031029160TRDU0 1,000 2.6700 XDUB 15:01:01 00031029238TRDU0 1,131 2.6700 XDUB 15:01:01 00031029239TRDU0 584 2.6700 XDUB 15:08:14 00031029302TRDU0 1,303 2.6700 XDUB 15:08:14 00031029303TRDU0 1,993 2.6700 XDUB 15:15:15 00031029361TRDU0 2,050 2.6700 XDUB 15:22:35 00031029458TRDU0 2,006 2.6700 XDUB 15:30:12 00031029494TRDU0 943 2.6700 XDUB 15:37:43 00031029547TRDU0 850 2.6700 XDUB 15:41:06 00031029570TRDU0 1,913 2.6750 XDUB 15:44:13 00031029652TRDU0 253 2.6750 XDUB 15:51:02 00031029725TRDU0 1,694 2.6750 XDUB 15:51:02 00031029726TRDU0 2,083 2.6750 XDUB 15:58:03 00031029785TRDU0 2,026 2.6750 XDUB 15:58:03 00031029786TRDU0 1,863 2.6700 XDUB 16:03:22 00031029833TRDU0 2,092 2.6750 XDUB 16:16:22 00031029953TRDU0 121 2.6750 XDUB 16:16:22 00031029954TRDU0 3,645 2.6750 XDUB 16:16:22 00031029955TRDU0 1,906 2.6700 XDUB 16:26:47 00031030055TRDU0
London Stock Exchange
Number of Shares Price per Share (GBP) Trading venue Time of transaction Transaction Reference Number 1,819 2.2700 XLON 10:59:31 00031027834TRDU0 1,728 2.2700 XLON 10:59:31 00031027836TRDU0 1,829 2.2900 XLON 11:30:11 00031027958TRDU0 1,767 2.2700 XLON 12:56:36 00031028372TRDU0 963 2.2750 XLON 13:28:56 00031028498TRDU0 82 2.2750 XLON 13:28:56 00031028499TRDU0 82 2.2750 XLON 13:28:56 00031028500TRDU0 774 2.2750 XLON 13:28:56 00031028501TRDU0 61 2.2750 XLON 13:28:56 00031028502TRDU0 1,762 2.2650 XLON 13:28:57 00031028504TRDU0 1,784 2.2650 XLON 13:46:04 00031028650TRDU0 1,710 2.2600 XLON 14:34:30 00031028987TRDU0 1,706 2.2600 XLON 14:34:30 00031028988TRDU0 1,756 2.2550 XLON 14:44:52 00031029088TRDU0 344 2.2550 XLON 15:13:03 00031029336TRDU0 3,323 2.2550 XLON 15:13:03 00031029337TRDU0 1,879 2.2650 XLON 15:42:27 00031029592TRDU0 1,469 2.2650 XLON 15:42:27 00031029593TRDU0 1,868 2.2650 XLON 16:16:22 00031029950TRDU0 2,700 2.2600 XLON 16:22:05 00031030009TRDU0 594 2.2600 XLON 16:22:05 00031030010TRDU0
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
View original content: EQS News
-----------------------------------------------------------------------------------------------------------------------
ISIN: IE00BWY4ZF18 Category Code: POS TIDM: CRN LEI Code: 635400DPX6WP2KKDOA83 Sequence No.: 445740 EQS News ID: 2412072 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://nwr.eqs-cockpit.com/fncls2.ssx?application_id=2412072&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
October 08, 2026 02:00 ET (06:00 GMT)
