Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,3 Mio. 3,8 Mio. 371.705 169.072 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HUGO BOSS AG A1PHFF Xetra | 51,02 50,50 | +0,52 +1,03 % | 26.04. | 51,02 15 | 51,06 66 | 51,74 50,80 | 75,76 48,290 | 142.885 7,3 Mio. | 26 | ||
ON HOLDING AG A3C20K NASDAQ | 32,790 31,920 | +0,870 +2,73 % | 26.04. | 31,500 2 | 33,000 10 | 32,790 32,390 | 36,700 23,490 | 266.100 3,8 Mio. | 1 | ||
FIGS INC A3CQYM NASDAQ | 4,925 4,810 | +0,110 +2,28 % | 26.04. | 4,270 1 | 5,590 1 | 4,925 4,920 | 8,695 4,470 | 162.709 371.705 | 1 | ||
NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A3D6W9 NASDAQ | 1,880 2,360 | -0,480 -20,34 % | 26.04. | 1,850 13 | 1,860 8 | 1,910 1,860 | 2,380 1,860 | 333.427 371.096 | 6 | ||
VF CORPORATION 857621 Tradegate | 11,950 11,758 | +0,140 +1,19 % | 26.04. | 11,686 480 | 11,930 470 | 12,050 11,700 | 21,300 11,280 | 14.091 169.072 | 3 | ||
LULULEMON ATHLETICA INC A0MXBY Tradegate | 342,00 335,50 | +1,20 +0,35 % | 26.04. | 339,60 29 | 341,80 29 | 343,55 335,00 | 470,10 305,00 | 452 152.733 | 10 | ||
BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 42,960 41,800 | +0,450 +1,06 % | 26.04. | 42,380 130 | 42,630 130 | 43,240 41,700 | 50,50 34,015 | 3.398 143.885 | - | ||
UNDER ARMOUR INC A0HL4V Tradegate | 6,416 6,231 | +0,065 +1,02 % | 26.04. | 6,331 870 | 6,368 870 | 6,416 6,108 | 8,622 6,004 | 14.800 92.166 | 2 | ||
ABERCROMBIE & FITCH CO 903016 Tradegate | 114,00 107,62 | -0,06 -0,05 % | 26.04. | 113,72 30 | 114,22 30 | 114,00 107,66 | 134,02 20,260 | 756 85.339 | - | ||
BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Tradegate | 38,450 38,000 | +0,250 +0,65 % | 26.04. | 37,850 90 | 38,500 500 | 38,450 37,750 | 59,60 32,600 | 1.708 65.292 | 4 | ||
CINTAS CORPORATION 880205 Tradegate | 624,40 619,80 | +2,00 +0,32 % | 26.04. | 619,40 32 | 625,40 31 | 625,00 617,20 | 647,80 412,40 | 87 53.950 | 1 | ||
INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 45,360 44,840 | -0,040 -0,09 % | 26.04. | 45,360 120 | 45,430 120 | 45,360 44,640 | 47,000 30,490 | 1.158 52.245 | 5 | ||
CROCS INC A0HM52 Tradegate | 116,70 115,06 | -0,46 -0,39 % | 26.04. | 116,72 51 | 117,54 51 | 118,56 116,70 | 134,98 66,95 | 418 49.232 | 1 | ||
BURBERRY GROUP PLC 691197 Tradegate | 13,750 13,385 | +0,150 +1,10 % | 26.04. | 13,445 387 | 13,750 379 | 13,975 13,515 | 30,250 12,940 | 2.973 40.984 | 4 | ||
ALLBIRDS INC A3C5KX NASDAQ | 0,613 0,616 | -0,003 -0,54 % | 26.04. | 0,610 120 | 0,613 87 | 0,615 0,610 | 1,690 0,543 | 79.153 40.739 | 1 | ||
SKECHERS USA INC 922814 Tradegate | 61,78 54,82 | +0,64 +1,05 % | 26.04. | 60,82 115 | 61,42 113 | 64,30 59,12 | 64,30 43,170 | 661 40.632 | 19 | ||
VICTORIAS SECRET & CO A3CU0R Tradegate | 16,325 15,830 | +0,035 +0,21 % | 26.04. | 16,235 205 | 16,335 205 | 16,330 15,760 | 28,320 13,100 | 2.295 37.287 | 2 | ||
TJX COMPANIES INC 854854 Tradegate | 90,54 89,87 | +0,54 +0,60 % | 26.04. | 89,80 111 | 90,22 110 | 90,54 89,58 | 94,60 69,94 | 395 35.476 | 2 | ||
PRADA SPA A0NDNB Tradegate | 7,508 7,342 | -0,052 -0,69 % | 26.04. | 7,498 1.059 | 7,624 1.041 | 7,648 7,490 | 7,720 4,700 | 3.683 27.707 | 16 | ||
CARTERS INC 777514 Tradegate | 65,00 67,00 | -0,50 -0,76 % | 26.04. | 65,00 76 | 65,50 76 | 65,00 65,00 | 77,00 55,00 | 400 26.000 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.