Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HUGO BOSS AG A1PHFF Xetra | 40,660 40,210 | +0,450 +1,12 % | 04.06. | 40,540 9 | 40,570 15 | 41,150 40,280 | 48,090 30,870 | 188.777 7,7 Mio. | 12 | ||
BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 44,300 44,500 | -0,200 -0,45 % | 04.06. | 44,300 25 | 44,600 735 | 44,700 44,200 | 44,800 31,000 | 6.884 305.858 | 1 | ||
GAP INC 863533 Tradegate | 18,418 19,312 | +0,012 +0,07 % | 04.06. | 18,352 544 | 18,442 542 | 19,588 18,356 | 25,905 14,800 | 10.600 200.596 | - | ||
FIGS INC A3CQYM NASDAQ | 5,095 4,615 | 0,000 0,00 % | 04.06. | 4,390 1 | 5,540 2 | 5,110 4,620 | 6,865 3,565 | 222.946 190.220 | - | ||
CINTAS CORPORATION 880205 Tradegate | 199,70 200,20 | +0,45 +0,23 % | 04.06. | 198,35 30 | 200,10 30 | 201,30 198,60 | 218,00 151,05 | 907 181.182 | 3 | ||
KIDPIK CORP A404TA NASDAQ | 2,430 2,915 | +0,050 +2,10 % | 24.12.24 | 1,950 2 | 2,170 1 | 3,170 2,305 | 3,830 1,940 | 170.067 167.934 | - | ||
MONCLER SPA A1W66W Tradegate | 54,76 54,88 | -0,16 -0,29 % | 04.06. | 54,78 100 | 55,06 100 | 55,42 54,74
| 69,46 45,630 | 1.900 104.363 | 9 | ||
BURBERRY GROUP PLC 691197 Tradegate | 13,110 12,500 | +0,130 +1,00 % | 04.06. | 12,855 405 | 13,105 397 | 13,110 12,650 | 15,055 6,708 | 7.237 93.103 | 4 | ||
BIRKENSTOCK HOLDING PLC A3EXD1 Frankfurt | 48,900 48,500 | +0,400 +0,82 % | 04.06. | 48,680 1.000 | 49,180 1.000 | 48,900 48,280 | 60,16 37,220 | 1.800 88.020 | 2 | ||
TJX COMPANIES INC 854854 Tradegate | 112,82 112,72 | +0,60 +0,53 % | 04.06. | 111,98 30 | 112,48 30 | 112,82 111,70 | 122,88 95,50 | 704 78.927 | 2 | ||
INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 47,420 47,320 | +0,020 +0,04 % | 04.06. | 47,390 110 | 47,400 110 | 47,540 46,940 | 56,24 41,520 | 1.649 77.727 | 3 | ||
UNDER ARMOUR INC A0HL4V Tradegate | 5,774 5,757 | -0,005 -0,09 % | 04.06. | 5,762 960 | 5,796 950 | 5,848 5,700 | 10,998 4,349 | 12.464 71.624 | 2 | ||
PVH CORP A1JHA5 Frankfurt | 73,10 71,12 | +1,98 +2,78 % | 04.06. | 70,54 1.000 | 71,10 1.000 | 73,10 72,18 | 113,05 53,70 | 740 54.094 | 3 | ||
PRADA SPA A0NDNB Tradegate | 5,552 5,730 | -0,034 -0,61 % | 04.06. | 5,520 1.455 | 5,620 1.429 | 5,734 5,552 | 9,200 5,044 | 9.526 53.747 | 11 | ||
ABERCROMBIE & FITCH CO 903016 Tradegate | 67,42 67,61 | +0,80 +1,20 % | 04.06. | 66,48 150 | 66,79 149 | 68,14 66,82 | 179,98 59,14 | 617 41.657 | 8 | ||
VF CORPORATION 857621 Tradegate | 11,040 10,964 | +0,048 +0,44 % | 04.06. | 10,880 510 | 11,106 500 | 11,214 10,884 | 27,835 8,495 | 2.668 29.512 | 42 | ||
LENZING AG 852927 Tradegate | 26,300 26,050 | +0,050 +0,19 % | 04.06. | 26,150 200 | 26,300 118 | 26,400 26,000 | 37,450 22,200 | 977 25.516 | 3 | ||
ON HOLDING AG A3C20K Tradegate | 50,70 51,50 | -0,14 -0,28 % | 04.06. | 50,58 60 | 51,08 60 | 51,86 50,70 | 55,20 39,180 | 439 22.461 | 4 | ||
LULULEMON ATHLETICA INC A0MXBY Tradegate | 294,85 294,65 | +1,10 +0,37 % | 04.06. | 292,90 20 | 294,65 20 | 296,75 292,25 | 410,55 201,20 | 75 22.102 | 4 | ||
ADDENTAX GROUP CORP A3EMM7 NASDAQ | 0,812 0,920 | 0,000 0,00 % | 04.06. | 0,736 1 | 0,912 1 | 0,950 0,700 | 1,160 0,510 | 89.173 15.632 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.