Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,5 Mio. 607.989 283.300 268.492 241.128 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUGO BOSS AG A1PHFF Xetra | 42,330 42,110 | +0,220 +0,52 % | 14.05. | 42,230 61 | 42,330 1.333 | 42,780 41,500 | 50,90 30,870 | 391.266 16,5 Mio. | 12 | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 43,600 43,700 | -0,100 -0,23 % | 14.05. | 43,300 24 | 43,600 24 | 44,200 43,400 | 44,700 31,000 | 13.896 607.989 | 1 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 11,285 9,894 | -0,160 -1,40 % | 14.05. | 11,285 460 | 11,600 1.800 | 11,700 9,808 | 15,055 6,708 | 25.365 283.300 | 4 | ||
| FIGS INC A3CQYM NASDAQ | 4,610 4,630 | +0,015 +0,33 % | 14.05. | 4,160 1 | 5,500 10 | 4,765 4,585 | 6,865 3,565 | 316.589 268.492 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,628 5,608 | +0,009 +0,16 % | 14.05. | 5,596 990 | 5,660 980 | 5,849 5,356 | 10,998 4,349 | 42.878 241.128 | 2 | ||
| LENZING AG 852927 Tradegate | 29,800 28,350 | +0,050 +0,17 % | 14.05. | 29,650 105 | 29,850 104 | 30,000 28,300 | 37,450 22,200 | 6.341 188.290 | 3 | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 49,060 48,440 | +0,320 +0,66 % | 14.05. | 48,620 120 | 48,860 120 | 49,200 47,920 | 59,98 37,120 | 3.340 160.510 | 2 | ||
| CINTAS CORPORATION 880205 Tradegate | 191,80 192,40 | 0,00 0,00 % | 14.05. | 190,90 30 | 192,60 30 | 193,50 190,10 | 218,00 151,05 | 829 158.733 | 3 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 47,990 48,340 | -0,030 -0,06 % | 14.05. | 48,010 110 | 48,020 110 | 48,460 47,710 | 56,24 41,520 | 2.726 131.362 | 3 | ||
| PRADA SPA A0NDNB Tradegate | 6,226 5,876 | +0,028 +0,45 % | 14.05. | 6,142 1.293 | 6,252 1.270 | 6,334 6,104 | 9,200 5,044 | 20.412 126.775 | 11 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 284,85 277,50 | +1,95 +0,69 % | 14.05. | 282,00 20 | 283,85 20 | 285,25 274,05 | 410,55 201,20 | 425 119.091 | 4 | ||
| ON HOLDING AG A3C20K Tradegate | 51,50 51,30 | -0,10 -0,19 % | 14.05. | 51,35 194 | 51,80 192 | 53,20 50,65 | 53,20 39,180 | 1.558 80.689 | 4 | ||
| TJX COMPANIES INC 854854 Tradegate | 117,76 116,90 | +0,24 +0,20 %
| 14.05. | 117,26 30 | 117,78 30 | 117,80 115,94 | 122,88 89,57 | 577 67.290 | 2 | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 44,200 44,000 | +0,200 +0,45 % | 14.05. | 43,800 80 | 44,000 80 | 44,200 44,000 | 53,50 33,000 | 1.187 52.228 | 8 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 10,600 11,400 | -0,100 -0,93 % | 14.05. | 10,600 941 | 10,700 936 | 10,600 9,650 | 22,200 8,650 | 4.562 47.044 | 2 | ||
| GAP INC 863533 Tradegate | 23,000 22,685 | -0,475 -2,02 % | 14.05. | 23,420 427 | 23,530 424 | 23,000 22,265 | 27,990 14,800 | 1.654 37.229 | - | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 72,47 72,74 | +0,52 +0,72 % | 14.05. | 71,72 139 | 72,09 138 | 72,73 69,99 | 179,98 59,14 | 472 33.556 | 8 | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 484,00 493,00 | +0,80 +0,17 % | 14.05. | 482,00 7 | 484,20 7 | 494,40 481,20 | 745,50 434,20 | 67 32.515 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 58,16 58,00 | -0,24 -0,41 % | 14.05. | 58,26 90 | 58,54 90 | 58,80 57,50 | 69,46 45,630 | 475 27.659 | 9 | ||
| VF CORPORATION 857621 Tradegate | 13,288 13,356 | +0,084 +0,64 % | 14.05. | 13,058 430 | 13,330 420 | 13,452 13,132 | 27,835 8,495 | 1.843 24.561 | 42 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .