Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HUGO BOSS AG A1PHFF Xetra | 52,92 53,64 | -0,72 -1,34 % | 12:05 | 52,90 290 | 52,94 96 | 53,34 52,54 | 75,76 50,56 | 127.038 6,7 Mio. | 4 | ||
ON HOLDING AG A3C20K NASDAQ | 33,135 33,110 | 0,000 0,00 % | 18.03. | 30,140 1 | 33,770 1 | 33,650 32,600 | 36,700 23,490 | 478.119 5,4 Mio. | 31 | ||
FIGS INC A3CQYM NASDAQ | 4,940 5,020 | 0,000 0,00 % | 18.03. | 4,810 1 | 5,020 1 | 5,005 4,795 | 8,695 4,905 | 370.552 918.738 | - | ||
TJX COMPANIES INC 854854 Tradegate | 89,26 89,60 | +0,76 +0,86 % | 18.03. | 88,40 120 | 88,78 113 | 90,50 89,22 | 94,60 68,77 | 1.748 157.313 | 2 | ||
J-LONG GROUP LIMITED A3E12B NASDAQ | 1,590 1,740 | 0,000 0,00 % | 18.03. | 1,540 7 | 1,570 78 | 1,710 1,550 | 19,690 1,580 | 18.650 101.395 | - | ||
LENZING AG 852927 Tradegate | 25,050 25,000 | +0,050 +0,20 % | 12:18 | 25,000 600 | 25,200 600 | 25,450 25,000 | 70,10 24,600 | 3.132 78.961 | 23 | ||
CROCS INC A0HM52 Tradegate | 120,36 117,72 | +0,40 +0,33 % | 18.03. | 119,20 51 | 119,98 50 | 120,52 117,38 | 137,20 66,95 | 626 74.775 | 4 | ||
VICTORIAS SECRET & CO A3CU0R Tradegate | 16,950 16,875 | +0,205 +1,22 % | 18.03. | 16,635 610 | 16,895 600 | 17,000 16,610 | 31,950 13,100 | 4.402 74.294 | - | ||
ALLBIRDS INC A3C5KX NASDAQ | 0,705 0,730 | 0,000 0,00 % | 18.03. | 0,640 1 | 0,750 20 | 0,745 0,701 | 1,690 0,660 | 193.215 67.597 | 15 | ||
BATH & BODY WORKS INC A3CWHH Tradegate | 42,600 42,000 | +0,200 +0,47 % | 18.03. | 42,400 119 | 42,600 118 | 42,600 42,000 | 45,400 25,800 | 1.188 50.468 | 3 | ||
INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 45,460 44,930 | +0,530 +1,18 % | 11:45 | 45,480 800 | 45,490 800 | 45,460 44,900 | 45,630 28,730 | 987 44.540 | 70 | ||
BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 38,500 39,000 | -0,500 -1,28 % | 11:56 | 38,500 197 | 38,900 371 | 39,000 38,300 | 60,00 32,600 | 895 34.458 | - | ||
ABERCROMBIE & FITCH CO 903016 Tradegate | 120,82 120,16 | +0,66 +0,55 % | 11:55 | 120,02 43 | 120,52 83 | 120,84 120,18 | 134,02 20,260 | 206 24.850 | 3 | ||
VF CORPORATION 857621 Tradegate | 13,220 13,280 | -0,060 -0,45 % | 11:42 | 13,160 690 | 13,340 680 | 13,400 13,160 | 21,600 12,200 | 1.683 22.396 | 3 | ||
UNDER ARMOUR INC A0HL4V Tradegate | 6,712 6,656 | +0,056 +0,84 % | 09:54 | 6,622 1.360 | 6,648 1.510 | 6,712 6,680 | 8,918 6,004 | 3.150 21.133 | 34 | ||
AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 10,000 10,210 | 0,000 0,00 % | 18.03. | 5,590 1 | 11,520 1 | 10,570 9,320 | 14,000 3,613 | 2.034 20.112 | - | ||
CHRISTIAN DIOR SE 883123 Tradegate | 798,00 809,50 | -11,50 -1,42 % | 10:40 | 801,50 15 | 803,00 15 | 811,00 796,00 | 877,00 623,00 | 23 18.431 | 7 | ||
BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 42,600 42,800 | -0,200 -0,47 % | 11:44 | 42,600 200 | 42,800 200 | 42,800 42,600 | 50,50 34,015 | 320 13.654 | 2 | ||
BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 104,90 104,70 | +0,20 +0,19 % | 12:11 | 104,60 200 | 104,70 200 | 105,80 104,90 | 119,00 68,75 | 114 11.996 | 10 | ||
GAP INC 863533 Tradegate | 22,720 22,710 | +0,010 +0,04 % | 10:23 | 22,620 443 | 22,840 438 | 22,720 22,590 | 21,810 6,800 | 510 11.578 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.