Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 1,4 Mio. 264.340 255.194 131.859 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUGO BOSS AG A1PHFF Xetra | 36,070 35,780 | +0,290 +0,81 % | 16:43 | 36,060 79 | 36,100 46 | 36,260 35,680 | 48,090 30,870 | 67.111 2,4 Mio. | 12 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 6,590 6,382 | +0,208 +3,26 % | 16:57 | 6,590 4.560 | 6,617 4.540 | 6,590 6,094 | 7,237 3,584 | 229.762 1,4 Mio. | 2 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 57,12 57,32 | -0,20 -0,35 % | 16:48 | 57,18 700 | 57,20 700 | 57,76 56,58 | 58,14 40,860 | 4.628 264.340 | 3 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 6,294 6,206 | +0,088 +1,42 % | 16:17 | 6,394 3.130 | 6,426 3.120 | 6,294 5,844 | 6,624 3,421 | 41.287 255.194 | 2 | ||
| CINTAS CORPORATION 880205 Tradegate | 163,95 165,70 | -1,75 -1,06 % | 16:22 | 164,05 400 | 164,40 400 | 165,80 163,80 | 204,00 151,05 | 800 131.859 | 3 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 13,790 13,715 | +0,075 +0,55 % | 16:20 | 13,495 400 | 13,605 400 | 13,820 13,470 | 16,045 7,128 | 7.777 106.528 | 4 | ||
| FIGS INC A3CQYM NASDAQ | 10,855 10,735 | +0,120 +1,12 % | 16:43 | 10,850 500 | 10,870 500 | 10,855 10,620 | 12,435 3,565 | 20.427 99.964 | - | ||
| TAPESTRY INC A2JSR1 Tradegate | 127,66 128,62 | -0,96 -0,75 % | 16:23 | 128,06 240 | 129,22 240 | 131,06 125,58 | 129,00 50,000 | 671 86.207 | 34 | ||
| PRADA SPA A0NDNB Tradegate | 4,536 4,460 | +0,076 +1,70 % | 16:31 | 4,461 1.832 | 4,538 1.799 | 4,557 4,406 | 9,200 4,212 | 18.807 84.880 | 11 | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 81,54 83,10 | -1,56 -1,88 % | 16:00 | 81,80 200 | 81,84 200 | 83,42 81,54 | 134,90 77,80 | 714 58.501 | 3 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 144,28 146,20 | -1,92 -1,31 % | 16:07 | 146,68 340 | 147,02 340 | 146,80 143,84 | 391,15 135,28 | 390 56.728 | 4 | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Tradegate | 44,300 44,200 | +0,100 +0,23 % | 16:30 | 44,100 140 | 44,300 100 | 44,700 44,100 | 46,700 34,200 | 1.098 48.714 | 1 | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 503,00 506,50 | -3,50 -0,69 % | 16:37 | 503,00 50 | 504,00 50 | 508,00 500,00 | 662,50 415,60 | 76 38.086 | 3 | ||
| LENZING AG 852927 Tradegate | 27,350 27,400 | -0,050 -0,18 % | 16:41 | 27,350 370 | 27,450 370 | 27,700 27,200 | 35,600 20,150 | 1.309 35.793 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 49,350 48,500 | +0,850 +1,75 % | 16:19 | 49,310 700 | 49,330 700 | 49,350 48,400 | 69,46 45,580 | 731 35.779 | 9 | ||
| ANIXA BIOSCIENCES INC A2N6ZF Tradegate | 2,300 2,520 | -0,220 -8,73 % | 15:59 | 2,340 3.000 | 2,400 3.000 | 2,800 2,300 | 5,550 2,100 | 13.267 33.615 | - | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 19,320 18,882 | -0,182 -0,93 % | 06.02. | 19,012 1.060 | 19,076 1.050 | 19,320 18,854 | 39,745 12,478 | 1.759 33.287 | 2 | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 60,00 57,50 | -0,50 -0,83 % | 06.02. | 60,00 400 | 60,50 400 | 60,00 58,00 | 60,00 34,200 | 524 31.130 | 8 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 79,26 82,60 | -3,34 -4,04 % | 16:57 | 78,85 380 | 79,23 380 | 83,09 78,90 | 113,30 55,50 | 341 27.036 | 8 | ||
| J-LONG GROUP LIMITED A41DH6 NASDAQ | 3,710 3,650 | 0,000 0,00 % | 06.02. | 3,710 300 | 3,650 100 | 3,640 3,640 | 8,200 2,930 | 10.837 24.285 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.