Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,4 Mio. 1,1 Mio. 510.001 361.926 243.603 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KONTOOR BRANDS INC A2PJSK Tradegate | 57,04 55,74 | +1,30 +2,33 % | 16:13 | 56,70 530 | 57,02 530 | 57,04 57,04 | 86,10 46,570 | 21 1.208 | 9 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 0,780 1,110 | -0,330 -29,74 % | 16:31 | 0,816 100 | 0,852 200 | 0,780 0,730 | 2,700 0,950 | 3.035 1.117 | 3 | ||
| AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 11,000 10,800 | 0,000 0,00 % | 09.02. | 8,730 700 | 12,190 100 | 11,000 11,000 | 17,430 7,300 | 258 1.100 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 51,76 51,88 | -0,12 -0,23 % | 16:15 | 51,52 590 | 51,74 580 | 51,76 51,56 | 57,00 12,605 | 21 1.087 | 3 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 31,600 30,800 | +0,800 +2,60 % | 16:14 | 31,600 500 | 31,800 500 | 31,600 31,600 | 39,200 17,200 | 32 1.011 | 4 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 53,00 53,00 | 0,00 0,00 % | 16:15 | 53,00 380 | 53,50 380 | 53,00 53,00 | 87,50 40,800 | 13 689 | 9 | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 1,115 1,110 | +0,005 +0,45 % | 16:29 | 1,030 1.200 | 1,130 100 | 1,115 1,110 | 2,500 1,110 | 600 444 | - | ||
| JX LUXVENTURE GROUP INC A41TR7 NASDAQ | 4,150 4,180 | -0,030 -0,72 % | 16:21 | 4,150 100 | 4,230 200 | 4,150 4,150 | 38,700 3,400 | 417 415 | - | ||
| ANIXA BIOSCIENCES INC A2N6ZF Tradegate | 2,320 2,500 | -0,180 -7,20 % | 15:35 | 2,380 3.000 | 2,420 3.000 | 2,320 2,320 | 5,550 2,100 | 175 406 | - | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 1,120 1,115 | +0,005 +0,45 % | 16:26 | 1,090 200 | 1,120 700 | 1,120 1,090 | 6,460 0,940 | 762 363 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 17,150 17,074 | +0,310 +1,84 % | 09.02. | 17,332 1.730 | 17,416 1.730 | 17,190 17,150 | 25,000 10,840 | 16 275 | 51 | ||
| PERFECT MOMENT LTD A3ES5J NASDAQ | 0,290 0,288 | 0,000 0,00 % | 09.02. | 0,248 100 | 0,460 100 | 0,285 0,285 | 1,330 0,232 | 974 119 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 20,200 20,200 | +0,400 +2,02 % | 09.02. | 20,200 1.490 | 20,400 1.480 | 20,200 20,200 | 24,200 8,150 | 3 61 | 2 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 19,164 19,502 | -0,236 -1,22 % | 09.02. | 19,206 1.040 | 19,270 1.040 | 19,650 19,100 | 39,745 12,478 | 3 58 | 2 | ||
| GAP INC 863533 Tradegate | 23,685 23,230 | +0,455 +1,96 % | 16:29 | 23,585 1.280 | 23,655 1.270 | 23,685 23,085 | 25,740 14,800 | 2 47 | - | ||
| LAKELAND INDUSTRIES INC 897575 Tradegate | 8,250 8,200 | -0,150 -1,79 % | 09.02. | 8,550 2.360 | 8,650 2.300 | 8,250 8,250 | 23,800 6,700 | 3 25 | 1 | ||
| GROUNDED PEOPLE APPAREL INC A3DVB1 Frankfurt | 0,045 0,045 | 0,000 0,00 % | 09.02. | 0,020 63.350 | 0,115 105.500 | 0,045 0,045 | 0,340 0,002 | 500 22 | 3 | ||
| LANDS END INC A110MJ Tradegate | 15,400 15,200 | -0,300 -1,91 % | 09.02. | 15,500 330 | 15,900 320 | 15,400 15,400 | 16,700 6,800 | 1 15 | - | ||
| ADOLFO DOMINGUEZ SA 906032 München | 5,750 5,750 | 0,000 0,00 % | 09:23 | 5,650 1.428 | 5,800 178 | 5,750 5,750 | 6,000 4,260 | 0 0 | - | ||
| AEFFE SPA A0MW4X Frankfurt | 0,249 0,245 | 0,000 0,00 % | 08:06 | 0,256 2.300 | 0,283 2.300 | 0,249 0,249 | 0,762 0,161 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.