Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 3,7 Mio. 3,5 Mio. 371.369 119.663 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NEW WAVE GROUP AB A3EHNY Frankfurt | 9,120 9,440 | -0,320 -3,39 % | 08:22 | 8,380 500 | 8,595 500 | 9,120 9,115 | 11,342 5,906 | 121 1.104 | 2 | ||
PERFECT MOMENT LTD A3ES5J NASDAQ | 2,870 3,580 | 0,000 0,00 % | 23.04. | 2,240 1 | 5,200 1 | 2,880 2,870 | 5,700 2,870 | 310 890 | - | ||
ADDENTAX GROUP CORP A3EMM7 NASDAQ | 0,911 0,890 | 0,000 0,00 % | 24.04. | 0,731 1 | 1,060 1 | 0,930 0,890 | 16,200 0,872 | 1.534 762 | - | ||
DIERIG HOLDING AG 558000 Xetra | 9,900 9,900 | 0,000 0,00 % | 24.04. | 9,750 506 | 10,000 506 | 10,000 9,900 | 12,500 9,500 | 69 690 | - | ||
EXPRESS INC A3ETCY München | 0,980 0,745 | 0,000 0,00 % | 24.04. | 0,585 500 | 0,835 500 | 0,980 0,745 | 16,040 0,550 | 526 515 | 17 | ||
JERASH HOLDINGS US INC A2JPKD NASDAQ | 3,030 3,010 | 0,000 0,00 % | 24.04. | 3,030 11 | 6,000 3 | 3,060 3,010 | 4,640 2,780 | 252 478 | - | ||
LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 1,590 1,560 | 0,000 0,00 % | 23.04. | 0,823 1 | 1,590 50 | 1,590 1,590 | 5,880 1,280 | 100 477 | 1 | ||
ANIXA BIOSCIENCES INC A2N6ZF Tradegate | 3,140 2,960 | +0,180 +6,08 % | 14:56 | 3,000 1.100 | 3,120 983 | 3,140 3,140 | 4,680 2,280 | 100 314 | - | ||
KONTOOR BRANDS INC A2PJSK Tradegate | 57,14 57,80 | -0,66 -1,14 % | 09:30 | 56,78 180 | 57,62 155 | 57,14 57,14 | 59,00 35,000 | 1 57 | 2 | ||
TORRID HOLDINGS INC A3CTKU NASDAQ | 4,960 5,060 | 0,000 0,00 % | 24.04. | 2,820 1 | 6,260 1 | 5,160 4,890 | 6,610 1,220 | 1.663 40 | - | ||
AHLERS AG 500974 Tradegate | 0,011 0,013 | -0,002 -16,00 % | 24.04. | 0,011 3.000 | 0,015 3.000 | 0,011 0,011 | 0,150 0,004 | 775 8 | - | ||
FARFETCH LIMITED A2N6CB Stuttgart | 0,008 0,013 | 0,000 0,00 % | 08:09 | 0,008 45.000 | 0,012 55.000 | 0,008 0,008 | 5,850 0,005 | 500 4 | - | ||
TOM TAILOR HOLDING SE A0STST Hamburg | 0,009 0,008 | +0,001 +12,50 % | 10:19 | 0,008 48.418 | 0,010 675.452 | 0,009 0,008 | 0,010 0,001 | 200 2 | - | ||
ADOLFO DOMINGUEZ SA 906032 Berlin | 4,530 4,540 | 0,000 0,00 % | 08:02 | 4,590 250 | 4,650 250 | 4,530 4,530 | 6,800 4,340 | 0 0 | - | ||
AEFFE SPA A0MW4X Frankfurt | 0,786 0,794 | -0,008 -1,01 % | 08:00 | 0,780 3.985 | 0,810 3.828 | 0,786 0,786 | 1,350 0,713 | 0 0 | - | ||
AMERICAN EAGLE OUTFITTERS INC 897113 Frankfurt | 21,000 21,600 | -0,600 -2,78 % | 08:20 | 20,800 100 | 21,200 100 | 21,000 21,000 | 24,400 8,812 | 0 0 | 1 | ||
APRANGA APB A0B6TF Frankfurt | 2,955 2,965 | -0,010 -0,34 % | 08:05 | 2,950 1.500 | 3,060 1.500 | 2,955 2,955 | 3,055 2,465 | 0 0 | - | ||
BATH & BODY WORKS INC A3CWHH Tradegate | 42,210 41,250 | -0,410 -0,96 % | 23.04. | 41,865 150 | 42,500 117 | 0,000 0,000 | 46,405 25,800 | 0 0 | 5 | ||
BEST PACIFIC INTERNATIONAL HOLDINGS LTD A114UE Stuttgart | 0,254 0,246 | 0,000 0,00 % | 10:34 | 0,256 20.100 | 0,268 20.100 | 0,256 0,254 | 0,266 0,107 | 0 0 | 6 | ||
BOSIDENG INTERNATIONAL HOLDINGS LTD A0M412 Frankfurt | 0,530 0,530 | 0,000 0,00 % | 08:20 | 0,530 6.000 | 0,555 6.000 | 0,530 0,530 | 0,530 0,330 | 0 0 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.