Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 521.486 372.194 124.013 106.528 78.161 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 11,000 10,800 | 0,000 0,00 % | 09.02. | 10,850 200 | 13,390 100 | 11,000 11,000 | 17,430 7,300 | 258 1.100 | - | ||
| NELLY GROUP AB A2QJTU Frankfurt | 9,000 11,860 | -2,860 -24,11 % | 09:15 | 9,130 550 | 9,450 530 | 11,900 9,000 | 12,920 2,595 | 84 782 | 1 | ||
| J-LONG GROUP LIMITED A41DH6 NASDAQ | 3,760 3,710 | 0,000 0,00 % | 09.02. | 3,680 200 | 3,650 100 | 3,760 3,760 | 8,200 2,930 | 985 749 | - | ||
| JX LUXVENTURE GROUP INC A41TR7 NASDAQ | 4,180 4,020 | 0,000 0,00 % | 09.02. | 2,690 1.000 | 4,600 100 | 4,180 4,180 | 38,700 3,400 | 326 418 | - | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 1,110 1,450 | -0,340 -23,45 % | 09.02. | 1,020 300 | 1,210 200 | 1,110 1,110 | 2,500 1,110 | 1.234 330 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 17,150 17,074 | +0,310 +1,84 % | 09.02. | 16,724 419 | 16,974 413 | 17,190 17,150 | 25,000 10,840 | 16 275 | 51 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 52,50 53,50 | -0,50 -0,94 % | 09.02. | 52,50 116 | 53,00 113 | 53,50 52,50 | 87,50 40,800 | 4 211 | 9 | ||
| TAPESTRY INC A2JSR1 Tradegate | 129,12 129,78 | -0,66 -0,51 % | 07:31 | 129,20 62 | 130,48 62 | 129,12 129,12 | 131,06 50,000 | 1 129 | 34 | ||
| PERFECT MOMENT LTD A3ES5J NASDAQ | 0,290 0,288 | 0,000 0,00 % | 09.02. | 0,265 100 | 0,317 100 | 0,299 0,283 | 1,330 0,232 | 974 119 | - | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 57,06 56,70 | +1,32 +2,37 % | 09.02. | 55,40 163 | 56,22 161 | 57,06 57,04 | 86,10 46,570 | 2 114 | 9 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 20,200 20,200 | +0,400 +2,02 % | 09.02. | 19,700 510 | 19,900 502 | 20,200 20,200 | 24,200 8,150 | 3 61 | 2 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 19,164 19,502 | -0,236 -1,22 % | 09.02. | 19,268 260 | 19,558 256 | 19,650 19,100 | 39,745 12,478 | 3 58 | 2 | ||
| LAKELAND INDUSTRIES INC 897575 Tradegate | 8,250 8,200 | -0,150 -1,79 % | 09.02. | 8,300 604 | 8,500 586 | 8,250 8,250 | 23,800 6,700 | 3 25 | 1 | ||
| GAP INC 863533 Tradegate | 23,085 23,230 | -0,145 -0,62 % | 08:00 | 23,090 434 | 23,435 427 | 23,085 23,085 | 25,740 14,800 | 1 23 | - | ||
| GROUNDED PEOPLE APPAREL INC A3DVB1 Frankfurt | 0,045 0,045 | 0,000 0,00 % | 09.02. | 0,045 8.350 | 0,115 105.500 | 0,045 0,045 | 0,340 0,002 | 500 22 | 3 | ||
| LANDS END INC A110MJ Tradegate | 15,400 15,200 | -0,300 -1,91 % | 09.02. | 15,400 195 | 15,800 190 | 15,400 15,400 | 16,700 6,800 | 1 15 | - | ||
| ADOLFO DOMINGUEZ SA 906032 München | 5,750 5,750 | 0,000 0,00 % | 09:05 | 5,700 200 | 5,800 178 | 5,750 5,750 | 6,000 4,260 | 0 0 | - | ||
| AEFFE SPA A0MW4X Frankfurt | 0,249 0,245 | 0,000 0,00 % | 08:06 | 0,249 2.300 | 0,287 2.300 | 0,249 0,249 | 0,762 0,161 | 0 0 | - | ||
| ALLBIRDS INC A40J6S Frankfurt | 2,680 2,800 | -0,120 -4,29 % | 09:16 | 2,680 747 | 2,900 690 | 2,680 2,680 | 10,700 2,800 | 0 0 | 1 | ||
| BEST PACIFIC INTERNATIONAL HOLDINGS LTD A114UE Frankfurt | 0,334 0,336 | -0,002 -0,60 % | 08:06 | 0,326 62.000 | 0,350 14.748 | 0,334 0,334 | 0,396 0,214 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.