Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 3,5 Mio. 584.126 186.732 71.345 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TODS SPA 588738 Tradegate | 43,020 42,960 | +0,080 +0,19 % | 18.04. | 42,700 75 | 43,140 75 | 43,020 43,000 | 45,300 30,600 | 301 12.943 | - | ||
CHRISTIAN DIOR SE 883123 Tradegate | 748,00 751,50 | +0,50 +0,07 % | 18.04. | 745,50 5 | 748,50 5 | 756,00 746,50 | 872,00 623,00 | 17 12.793 | 3 | ||
LI NING CO LTD A0M0Z9 Tradegate | 2,049 2,056 | -0,025 -1,18 % | 18.04. | 2,050 3.416 | 2,098 3.337 | 2,098 2,045 | 6,603 1,739 | 5.628 11.760 | 6 | ||
CROCS INC A0HM52 Tradegate | 115,14 111,82 | +1,36 +1,20 % | 18.04. | 113,66 300 | 113,90 300 | 116,10 111,44 | 137,20 66,95 | 100 11.380 | 6 | ||
SKECHERS USA INC 922814 Tradegate | 53,24 52,96 | -0,18 -0,34 % | 18.04. | 53,34 600 | 53,48 600 | 53,70 52,92 | 59,84 43,170 | 204 10.947 | 3 | ||
PRADA SPA A0NDNB Tradegate | 7,040 6,916 | +0,112 +1,62 % | 18.04. | 6,840 1.162 | 7,022 1.132 | 7,040 6,874 | 7,720 4,700 | 1.345 9.276 | 2 | ||
GAP INC 863533 Tradegate | 19,790 19,854 | +0,022 +0,11 % | 18.04. | 19,738 1.520 | 19,806 1.520 | 20,215 19,790 | 27,300 6,800 | 456 9.082 | 1 | ||
MONCLER SPA A1W66W Tradegate | 65,32 66,28 | -0,10 -0,15 % | 18.04. | 65,36 80 | 65,42 80 | 66,68 65,32 | 70,18 48,080 | 115 7.651 | 1 | ||
J-LONG GROUP LIMITED A3E12B NASDAQ | 0,644 0,621 | 0,000 0,00 % | 18.04. | 0,636 1 | 0,660 2 | 0,679 0,608 | 19,690 0,605 | 22.753 7.539 | - | ||
PVH CORP A1JHA5 Tradegate | 101,00 99,12 | +1,12 +1,12 % | 18.04. | 99,32 310 | 100,45 300 | 101,00 98,74 | 129,00 67,00 | 57 5.755 | 6 | ||
BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 98,35 99,75 | +0,65 +0,67 % | 18.04. | 97,40 60 | 97,85 60 | 99,75 98,35 | 119,00 68,75 | 31 3.050 | 4 | ||
LULUS FASHION LOUNGE HOLDINGS INC A3C7GB NASDAQ | 1,190 1,120 | +0,070 +6,25 % | 18.04. | 1,190 4 | 1,200 3 | 1,190 1,160 | 3,240 1,110 | 2.852 2.748 | 1 | ||
AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 11,990 11,670 | +0,340 +2,92 % | 18.04. | 5,590 1 | 13,780 1 | 12,440 11,230 | 14,000 3,613 | 310 2.428 | 1 | ||
DIERIG HOLDING AG 558000 Xetra | 9,900 9,900 | 0,000 0,00 % | 18.04. | 9,750 511 | 10,000 511 | 10,000 9,900 | 12,500 9,500 | 211 2.110 | 2 | ||
CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 35,900 35,485 | +0,360 +1,01 % | 18.04. | 35,500 850 | 35,575 850 | 35,900 35,900 | 50,36 30,675 | 50 1.795 | 21 | ||
TAPESTRY INC A2JSR1 Tradegate | 38,350 37,950 | +0,300 +0,79 % | 18.04. | 37,930 790 | 38,165 790 | 38,350 37,720 | 45,200 24,800 | 37 1.411 | 20 | ||
ESPRIT HOLDINGS LTD A0ML39 Tradegate | 0,030 0,025 | +0,002 +5,26 % | 18.04. | 0,026 116.631 | 0,031 95.779 | 0,031 0,027 | 0,087 0,010 | 46.081 1.364 | 10 | ||
LEVI STRAUSS & CO A2PFHR Tradegate | 19,400 19,365 | +0,125 +0,65 % | 18.04. | 19,195 2.610 | 19,355 2.590 | 19,400 19,305 | 20,290 11,860 | 63 1.222 | 8 | ||
BEST PACIFIC INTERNATIONAL HOLDINGS LTD A114UE Stuttgart | 0,210 0,200 | 0,000 0,00 % | 18.04. | 0,204 20.000 | 0,226 20.000 | 0,210 0,210 | 0,210 0,107 | 4.000 888 | - | ||
STELLA INTERNATIONAL HOLDINGS LTD A0MVLP Frankfurt | 1,700 1,650 | +0,050 +3,03 % | 18.04. | 1,660 660 | 1,700 660 | 1,700 1,630 | 1,700 0,835 | 460 782 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.