Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,6 Mio. 8,9 Mio. 1,5 Mio. 396.760 216.670 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DIERIG HOLDING AG 558000 Xetra | 9,900 9,900 | 0,000 0,00 % | 17:36 | 9,750 511 | 10,000 511 | 9,900 9,900 | 12,500 9,500 | 0 0 | - | ||
EVER-GLORY INTERNATIONAL GROUP INC A0M9Q9 Berlin | 0,186 - | 0,000 0,00 % | 12.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
FOUNTAIN SET HOLDINGS LTD 875831 Frankfurt | 0,070 0,068 | +0,002 +2,96 % | 08:10 | 0,067 31.579 | 0,092 23.077 | 0,070 0,070 | 0,073 0,033 | 0 0 | - | ||
FUXING CHINA GROUP LIMITED A14SVM Frankfurt | 0,200 0,200 | 0,000 0,00 % | 08:20 | 0,200 2.500 | 0,400 1.250 | 0,200 0,200 | 0,525 0,080 | 0 0 | 1 | ||
GABRIEL HOLDING A/S A0NB6E Frankfurt | 36,400 36,000 | +0,400 +1,11 % | 17:15 | 36,400 60 | 37,800 60 | 36,400 36,400 | 56,00 31,800 | 0 0 | - | ||
GEBR SANDERS GMBH & CO KG A1X3MD Frankfurt | 0,600 0,600 | 0,000 0,00 % | 08:32 | 0,600 65.000 | 1,500 50.000 | 0,600 0,600 | 4,000 0,300 | 0 0 | - | ||
GENESCO INC 851167 Frankfurt | 24,600 24,200 | +0,400 +1,65 % | 08:05 | 24,200 180 | 24,800 180 | 24,600 24,600 | 33,800 16,500 | 0 0 | 1 | ||
GENTILI MOSCONI SPA A3D6YN Frankfurt | 3,170 3,150 | +0,020 +0,63 % | 15:29 | 3,170 631 | 3,510 570 | 3,170 3,130 | 3,870 2,950 | 0 0 | - | ||
GEOX SPA A0DNCF Tradegate | 0,655 0,650 | +0,005 +0,77 % | 08.05. | 0,643 5.000 | 0,657 4.900 | 0,000 0,000 | 1,024 0,625 | 0 0 | - | ||
GERRY WEBER INTERNATIONAL AG A255G3 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 04.12.23 | 0,021 5.000 | 0,040 50 | 0,000 0,000 | 5,800 0,001 | 0 0 | - | ||
G-III APPAREL GROUP LTD 890380 Tradegate | 27,000 26,600 | +1,000 +3,85 % | 07.05. | 25,800 390 | 26,000 380 | 0,000 0,000 | 31,600 14,500 | 0 0 | - | ||
GILDAN ACTIVEWEAR INC 915121 Frankfurt | 30,200 30,800 | -0,600 -1,95 % | 08:31 | 30,800 180 | 31,200 180 | 30,200 30,200 | 34,600 25,400 | 0 0 | 3 | ||
GIORDANO INTERNATIONAL LTD 616556 Stuttgart | 0,234 0,230 | 0,000 0,00 % | 11:05 | 0,234 26.000 | 0,258 40.000 | 0,234 0,232 | 0,388 0,202 | 0 0 | - | ||
GOLDLION HOLDINGS LTD 884898 Frankfurt | 0,109 0,104 | +0,005 +4,81 % | 08:10 | 0,106 20.000 | 0,142 14.789 | 0,109 0,109 | 0,178 0,102 | 0 0 | - | ||
GROUNDED PEOPLE APPAREL INC A3DVB1 Frankfurt | 0,525 0,525 | 0,000 0,00 % | 15:29 | 0,600 5.000 | 0,950 5.000 | 0,525 0,525 | 0,920 0,161 | 0 0 | - | ||
GUESS INC 902204 Tradegate | 24,800 25,000 | 0,000 0,00 % | 08.05. | 24,400 500 | 24,600 500 | 0,000 0,000 | 31,200 15,800 | 0 0 | - | ||
GUNZE LIMITED 863659 Frankfurt | 30,800 31,000 | -0,200 -0,65 % | 08:10 | 30,800 69 | 32,600 65 | 30,800 30,800 | 33,800 26,800 | 0 0 | - | ||
HEIQ PLC A2QJCF Frankfurt | 0,105 0,102 | +0,003 +2,94 % | 15:29 | 0,100 20.061 | 0,129 15.509 | 0,106 0,104 | 0,238 0,092 | 0 0 | 1 | ||
HOFTEX GROUP AG 676000 München | 7,000 7,000 | 0,000 0,00 % | 12:04 | 7,000 150 | 9,000 500 | 7,000
7,000 | 10,300 7,000 | 0 0 | - | ||
HUGO BOSS AG ADR A1JGC5 Frankfurt | 9,250 9,200 | +0,050 +0,54 % | 09:24 | 9,300 5.400 | 10,400 4.900 | 9,250 9,250 | 14,700 9,150 | 0 0 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.