Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 1,2 Mio. 268.443 184.239 71.345 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
INDUSTRIA DE DISENO TEXTIL SA ADR A0YGZB Frankfurt | 21,200 21,200 | 0,000 0,00 % | 08:01 | 21,800 300 | 22,000 300 | 21,200 21,200 | 22,800 14,800 | 0 0 | 7 | ||
INSPECS GROUP PLC A2P0TB Frankfurt | 0,478 0,478 | 0,000 0,00 % | 08:02 | 0,580 500 | 0,660 500 | 0,478 0,478 | 1,470 0,478 | 0 0 | 3 | ||
J.JILL INC A2QJAM Frankfurt | 23,400 23,800 | 0,000 0,00 % | 09:32 | 23,600 1.000 | 23,800 1.000 | 23,400 23,400 | 29,800 16,800 | 0 0 | - | ||
JX LUXVENTURE LIMITED A3EEV9 Frankfurt | 1,110 1,100 | +0,010 +0,91 % | 08:28 | 1,120 1.800 | 1,230 1.700 | 1,110 1,110 | 8,144 0,920 | 0 0 | - | ||
KIDS BRANDS HOUSE NV A1J41E Stuttgart | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,001 119.293 | 0,030 40.707 | 0,001 0,001 | 0,025 0,001 | 0 0 | - | ||
KINGDOM HOLDINGS LTD A0LF44 Frankfurt | 0,128 0,129 | 0,000 0,00 % | 08:24 | 0,134 3.780 | 0,145 3.780 | 0,128 0,128 | 0,165 0,116 | 0 0 | - | ||
LAI SUN GARMENT INTERNATIONAL LTD A2DWBP Stuttgart | 0,070 0,068 | 0,000 0,00 % | 19:58 | 0,070 45.000 | 0,091 45.000 | 0,070 0,070 | 0,180 0,064 | 0 0 | 3 | ||
LAKELAND INDUSTRIES INC 897575 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 15:29 | 15,200 198 | 15,500 194 | 14,800 14,700 | 17,300 9,850 | 0 0 | - | ||
LANDS END INC A110MJ Tradegate | 12,300 12,100 | +0,300 +2,50 % | 15.04. | 11,900 420 | 12,200 410 | 0,000 0,000 | 12,300 5,800 | 0 0 | 1 | ||
LI NING CO LTD ADR A3C6T9 Frankfurt | 48,800 48,600 | +0,200 +0,41 % | 15:29 | 48,600 42 | 55,00 37 | 48,800 48,600 | 155,00 41,600 | 0 0 | 6 | ||
LI NING CO LTD-R A3EH1D Frankfurt | 2,040 2,020 | +0,020 +0,99 % | 15:29 | 2,020 2.470 | 2,120 2.365 | 2,080 2,040 | 5,450 1,740 | 0 0 | 6 | ||
LINAS AB A0B6WN München | 0,136 0,136 | 0,000 0,00 % | 04.03. | 0,135 250 | 0,268 250 | 0,000 0,000 | 0,199 0,136 | 0 0 | - | ||
LOGISTEA AB A3C8CM Frankfurt | 1,140 1,125 | +0,015 +1,33 % | 17:15 | 1,120 1.880 | 1,160 1.820 | 1,155 1,120 | 1,374 0,587 | 0 0 | - | ||
LOOK HOLDINGS INC 867225 Frankfurt | 17,200 16,700 | +0,500 +2,99 % | 09:32 | 17,200 500 | 17,400 500 | 17,200 17,200 | 17,900 12,000 | 0 0 | - | ||
LPP SA 121065 Frankfurt | 3.438,00 3.410,00 | +28,00 +0,82 % | 08:01 | 3.516,00 2 | 3.668,00 2 | 3.438,00 3.438,00 | 4.354,00 2.118,00 | 0 0 | - | ||
LUBAWA SA 911093 Frankfurt | 0,839 0,823 | +0,016 +1,94 % | 08:14 | 0,822 660 | 0,905 660 | 0,839 0,839 | 0,954 0,454 | 0 0 | - | ||
LUEN THAI HOLDINGS LTD A0B6VH Frankfurt | 0,008 0,008 | +0,001 +6,67 % | 09:32 | 0,008 5.000 | 0,035 5.000 | 0,008 0,008 | 0,038 0,008 | 0 0 | - | ||
LULULEMON ATHLETICA INC CDR A3ETW0 Frankfurt | 10,500 10,300 | +0,200 +1,94 % | 08:28 | 10,600 1.150 | 10,900 1.150 | 10,500 10,500 | 14,500 10,200 | 0 0 | 10 | ||
MING LE SPORTS AG A2LQ72 Frankfurt | 1,050 1,050 | 0,000 0,00 % | 09:32 | 1,050 100 | 1,250 100 | 1,050 1,050 | 1,420 1,050 | 0 0 | - | ||
MOSAIC BRANDS LIMITED A2PV25 Berlin | 0,092 0,092 | -0,001 -0,54 % | 18.01. | 0,085 2.000 | 0,100 10.000 | 0,000 0,000 | 0,133 0,059 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.