Tradegate
30.10.26 | 16:00
40,110 Euro
+0,07 % +0,030
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 39,280 | 40,230 | 22:08 | |
| 39,470 | 40,270 | 22:00 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
44,515 44,860 | -0,345 -0,77 % | 21:55 | 44,540 44,530 | 44,885 44,455 |
| Gesamtumsatz NISOURCE Aktien: | 298.398 Aktien 9,7 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
40,020 39,710 | 0,000 0,00 % | Mo | 39,550 39,950 | 40,020 39,480 | - | ||
39,580 40,000 | -0,420 -1,05 % | 21:50 | 39,580 39,980 | 39,580 39,500 | |||
39,660 40,070 | -0,410 -1,02 % | 21:46 | 39,690 39,920 | 39,980 39,460 | |||
39,730 39,600 | +0,130 +0,33 % | 08:01 | 39,630 39,930 | 39,730 39,730 | |||
39,130 39,240 | -0,110 -0,28 % | 08:31 | 39,390 40,110 | 39,130 39,130 | |||
40,110 40,000 | +0,030 +0,07 % | Fr | 39,470 40,270 | 0,000 0,000 | - | ||
39,130 39,240 | -0,110 -0,28 % | 08:15 | 39,390 40,110 | 39,130 39,120 | |||
40,060 39,730 | +0,330 +0,83 % | 17:35 | 39,330 40,780 | 40,080 39,960 | |||
39,755 39,730 | +0,025 +0,06 % | 22:07 | 39,280 40,230 | 40,330 39,700 |
| Gesamtumsatz NISOURCE Aktien: | 0 Aktien 0 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACRES COMMERCIAL REALTY CORP PFD D US00489Q3002 0,4921 USD EUR ACROW LIMITED AU0000006124 0,0142 AUD EUR ADENTRA INC CA00686A1084 0,16 CAD EUR ADTRACTION GROUP AB SE0016833149 1...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ZIMMER BIOMET HOLDINGS INC
- COSTCO WHOLESALE CORPORATION
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- DELL TECHNOLOGIES INC
- HUMANA INC
- NISOURCE INC
- TEXAS INSTRUMENTS INC
- MORNINGSTAR INC
- CHINA JINMAO HOLDINGS GROUP LTD
- CAPITAL SOUTHWEST CORPORATION
- RITHM CAPITAL CORP
- TRINITY INDUSTRIES INC
- METSO OYJ
- TRINITY CAPITAL INC
- BXP INC
- HEALTHPEAK PROPERTIES INC
- LTC PROPERTIES INC
- AGNC INVESTMENT CORP
- AES CORPORATION
- BANK OF MONTREAL
- GLOBE LIFE INC
- TC ENERGY CORPORATION
- YUEXIU TRANSPORT INFRASTRUCTURE LTD
- QUAKER CHEMICAL CORPORATION
- MCGRATH RENTCORP
- EMCOR GROUP INC
- BEL FUSE INC
- VIRTUS INVESTMENT PARTNERS INC
- OHIO VALLEY BANC CORP
- CAPITAL POWER CORPORATION
- FOUR CORNERS PROPERTY TRUST INC
- CHINA RESOURCES PHARMACEUTICAL GROUP LTD
- ALLIANT ENERGY CORPORATION
- WATSCO INC
- AECOM
- IHH HEALTHCARE BERHAD
- READY CAPITAL CORPORATION
- RIVCO AUSTRALIA LTD
- DANAHER CORPORATION
- CONSTELLATION BRANDS INC
- PLAINS ALL AMERICAN PIPELINE LP
- MID-AMERICA APARTMENT COMMUNITIES INC
- CASEYS GENERAL STORES INC
- NORTHWEST NATURAL HOLDING COMPANY
- PLAINS GP HOLDINGS LP
- HENDERSON HIGH INCOME TRUST PLC
- GLOBAL WATER RESOURCES INC
- CAMDEN NATIONAL CORPORATION
- ATRIUM MORTGAGE INVESTMENT CORPORATION
- CATENA AB
- TASMEA LIMITED
- INVESTAR HOLDING CORPORATION
- AMDOCS LTD
- ENN ENERGY HOLDINGS LTD
- BEIJING ENTERPRISES HOLDINGS LTD
- HUNTING PLC
- NORTHERN OIL AND GAS INC
- XTEP INTERNATIONAL HOLDINGS LTD
- B&G FOODS INC
- TIMBERCREEK FINANCIAL CORP
- ELLINGTON FINANCIAL INC
- PATRIA PRIVATE EQUITY TRUST PLC
- RURAL FUNDS GROUP
- VERALTO CORPORATION
- EAGLE POINT CREDIT COMPANY
- TECNOGLASS HOLDINGS INC
- WYNNSTAY GROUP PLC
- EOG RESOURCES INC
- CANADIAN TIRE CORPORATION LIMITED CL A
- SINGAPORE EXCHANGE LIMITED
- SCHOLASTIC CORPORATION
- OGE ENERGY CORP
- NORTH AMERICAN INCOME TRUST PLC
- RIT CAPITAL PARTNERS PLC
- ANNALY CAPITAL MANAGEMENT INC
- LUEN THAI HOLDINGS LTD
- SAUL CENTERS INC
- TRULY INTERNATIONAL HOLDINGS LTD
- REAL ESTATE INVESTORS PLC
- IMPAX ENVIRONMENTAL MARKETS PLC
- OLD SECOND BANCORP INC
- ACROW LIMITED
- TPG MORTGAGE INVESTMENT TRUST INC
- WHITEHORSE FINANCE INC
- ARGAN INC
- CHEMTRADE LOGISTICS INCOME FUND
- BLACKROCK CORPORATE HIGH YIELD FUND INC
- OXFORD INDUSTRIES INC
- OXFORD SQUARE CAPITAL CORP
- EMPIRE COMPANY LIMITED
- IGM FINANCIAL INC
- LAURENTIAN BANK OF CANADA
- BIRD CONSTRUCTION INC
- ZOETIS INC
- BEIJER REF AB
- OFS CREDIT COMPANY INC
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- OXFORD LANE CAPITAL CORP
- CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST
- RIVERNORTH CAPITAL AND INCOME FUND INC
- NEXUS INDUSTRIAL REIT
- CION INVESTMENT CORPORATION
- ADTRACTION GROUP AB
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- UNION BANKSHARES INC
- PEARL DIVER CREDIT COMPANY INC
- SOUND POINT MERIDIAN CAPITAL INC
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- ELLINGTON CREDIT COMPANY
- RBB BANCORP
- PARAMOUNT RESOURCES LTD
- IMMERSION CORPORATION
- CITY HOLDING COMPANY
- TD SYNNEX CORPORATION
- UNITE GROUP PLC
- METHODE ELECTRONICS INC
- BRADY CORPORATION
- CONSOLIDATED WATER CO LTD
- UMS INTEGRATION LIMITED
- MFA FINANCIAL INC
- STEPPE CEMENT LTD
- GREYSTONE HOUSING IMPACT INVESTORS LP
- ANDREWS SYKES GROUP PLC
- BCP INVESTMENT CORPORATION
- ARCONTECH GROUP PLC
- LIFETIME BRANDS INC
- NATIONAL HEALTHCARE CORPORATION
- PERSONAL GROUP HOLDINGS PLC
- POWER CORPORATION OF CANADA
- NETDRAGON WEBSOFT HOLDINGS LTD
- CHIMERA INVESTMENT CORPORATION
- INDIA CAPITAL GROWTH FUND LIMITED
- BANKUNITED INC
- AUTOMOTIVE FINCO CORP
- SINOPEC ENGINEERING GROUP CO LTD
- JAPAN SMALLER CAPITALIZATION FUND INC
- CAPSTONE INFRASTRUCTURE CORPORATION
- PINE CLIFF ENERGY LTD
- KAMUX OYJ
- DIVERSIFIED ROYALTY CORP
- LPP SA
- PETRUS RESOURCES LTD
- TORTOISE ENERGY INFRASTRUCTURE CORP
- WESTERN ASSET INVESTMENT GRADE INCOME FUND INC
- BLACKROCK HEALTH SCIENCES TERM TRUST
- OLYMPIA FINANCIAL GROUP INC
- VUXEN GROUP AB
- EAGLE POINT INCOME COMPANY
- CHERRY HILL MORTGAGE INVESTMENT CORPORATION
- ADENTRA INC
- CARLYLE CREDIT INCOME FUND
- WESTERN ASSET DIVERSIFIED INCOME FUND
- LINMON MEDIA LTD
- CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
- NXG CUSHING MIDSTREAM ENERGY FUND
- CORNERSTONE STRATEGIC INVESTMENT FUND INC
- SOURCE CAPITAL
- LOGPROSTYLE INC
- SMARTSTOP SELF STORAGE REIT INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- CANADIAN NET REAL ESTATE INVESTMENT TRUST
- NYLI CBRE GLOBAL INFRASTRUCTURE MEGATRENDS TERM FUND
- BLACKROCK SCIENCE AND TECHNOLOGY TERM TRUST
- PGIM GLOBAL HIGH YIELD FUND INC
Mi
WASHINGTON (dpa-AFX) - NiSource (NI) reported third quarter net income available to common shareholders
of $129.5 million, or $0.27 per diluted share, compared to net income of $94.7 million, or $0.20 per share, for the same period of 2025....
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu NISOURCE INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.