Tradegate
31.10.25 | 19:09
36,400 Euro
-0,55 % -0,200
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 36,200 | 37,000 | 31.10. | |
| 36,400 | 36,600 | 31.10. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
42,130 42,125 | +0,005 +0,01 % | Fr | 41,620 42,150 | 42,215 42,000 |
| Gesamtumsatz NISOURCE Aktien: | 1,0 Mio. Aktien 6,0 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
36,400 36,400 | -0,200 -0,55 % | Fr | 36,400 36,600 | 37,000 36,400 | |||
35,800 36,400 | -0,600 -1,65 % | Fr | 36,200 36,800 | 35,800 35,800 | |||
36,400 36,200 | +0,200 +0,55 % | Fr | 36,400 36,600 | 36,400 35,800 | |||
36,400 36,400 | 0,000 0,00 % | Fr | 35,600 37,400 | 36,400 36,000 | |||
36,400 36,800 | -0,400 -1,09 % | Fr | 36,400 36,800 | 36,400 36,400 | |||
36,400 36,200 | +0,200 +0,55 % | Fr | 36,000 37,000 | 36,800 36,000 | |||
36,600 36,600 | +0,200 +0,55 % | Fr | 36,200 37,000 | 37,000 35,900 |
| Gesamtumsatz NISOURCE Aktien: | 2.550 Aktien 92.969 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) AES CORPORATION US00130H1059 0,1759 USD 0,152 EUR AGNC INVESTMENT CORP US00123Q1040 0,12 USD 0,1037 EUR AGREE REALTY CORPORATION US0084921008 0,262 USD 0,2264 EUR ALLIANT ENERGY...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- MORGAN STANLEY
- COSTCO WHOLESALE CORPORATION
- NISOURCE INC
- TEXAS INSTRUMENTS INC
- ENTERPRISE PRODUCTS PARTNERS LP
- AGREE REALTY CORPORATION
- DATANG INTERNATIONAL POWER GENERATION CO LTD
- STAG INDUSTRIAL INC
- AGNC INVESTMENT CORP
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- AES CORPORATION
- REALTY INCOME CORPORATION
- SL GREEN REALTY CORP
- VIRTUS INVESTMENT PARTNERS INC
- HUATAI SECURITIES CO LTD
- NNN REIT INC
- OHIO VALLEY BANC CORP
- GENESIS ENERGY LP
- CSW INDUSTRIALS INC
- PROSUS NV
- ALLIANT ENERGY CORPORATION
- TARGA RESOURCES CORP
- EPR PROPERTIES
- SAVARIA CORPORATION
- PLAINS ALL AMERICAN PIPELINE LP
- CASEYS GENERAL STORES INC
- NORTHWEST NATURAL HOLDING COMPANY
- MULLEN GROUP LTD
- WHITECAP RESOURCES INC
- WESTERN MIDSTREAM PARTNERS LP
- TAMARACK VALLEY ENERGY LTD
- QINGDAO PORT INTERNATIONAL CO LTD
- PLAINS GP HOLDINGS LP
- ORCHID ISLAND CAPITAL INC
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- ATRIUM MORTGAGE INVESTMENT CORPORATION
- BUILDERS CAPITAL MORTGAGE CORP
- ENN ENERGY HOLDINGS LTD
- LINDAB INTERNATIONAL AB
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- COMMUNITY WEST BANCSHARES
- CARDINAL ENERGY LTD
- EXCHANGE INCOME CORPORATION
- ELLINGTON FINANCIAL INC
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- VANTAGE TOWERS AG
- BRIDGEMARQ REAL ESTATE SERVICES INC
- K-BRO LINEN INC
- CANADIAN TIRE CORPORATION LIMITED
- SCHOLASTIC CORPORATION
- RIOCAN REAL ESTATE INVESTMENT TRUST
- TANGER INC
- INTERRENT REAL ESTATE INVESTMENT TRUST
- PEYTO EXPLORATION & DEVELOPMENT CORP
- WALLENSTAM AB
- ALLY FINANCIAL INC
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- NORTHLAND POWER INC
- OLD SECOND BANCORP INC
- AO SMITH CORPORATION
- H&R REAL ESTATE INVESTMENT TRUST
- WHITEHORSE FINANCE INC
- BIRD CONSTRUCTION INC
- ZOETIS INC
- SIENNA SENIOR LIVING INC
- FREEHOLD ROYALTIES LTD
- LIME TECHNOLOGIES AB
- APPLE HOSPITALITY REIT INC
- LAMB WESTON HOLDINGS INC
- FORMPIPE SOFTWARE AB
- ARTIS REAL ESTATE INVESTMENT TRUST
- CT REAL ESTATE INVESTMENT TRUST
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- ELLINGTON CREDIT COMPANY
- RBB BANCORP
- STELLUS CAPITAL INVESTMENT CORPORATION
- AMBRA SA
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- NEXUS INDUSTRIAL REIT
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- BSR REAL ESTATE INVESTMENT TRUST
- LIFETIME BRANDS INC
- CHONGQING MACHINERY & ELECTRIC CO LTD
- EMERA INC
- EXTENDICARE INC
- GREENTREE HOSPITALITY GROUP LTD ADR
- MORGUARD REAL ESTATE INVESTMENT TRUST
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- SMARTSTOP SELF STORAGE REIT INC
- CADRE HOLDINGS INC
- HYDRO HOTEL EASTBOURNE PLC
- MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST
- DECISIVE DIVIDEND CORPORATION
Fr
WASHINGTON (dpa-AFX) - NiSource Inc. (NI), a gas and electricity utility company, Friday announced an At-The-Market offering of its common shares through December 31, 2028 having a par value of $0.01 per share bringing the total offering to...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Mi
WASHINGTON (dpa-AFX) - NiSource Inc. (NI) announced a profit for its third quarter that Increased from last year but missed the Street estimates.The company's earnings came in at $94.7 million, or $0.20 per share. This compares with $85.7 million...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu NISOURCE INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.