Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,4 Mio. 35,6 Mio. 22,4 Mio. 13,5 Mio. 7,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VTV THERAPEUTICS INC A3EWXG Frankfurt | 12,300 13,300 | -1,000 -7,52 % | 08:04 | 12,300 300 | 12,600 300 | 12,300 12,300 | 23,000 11,600 | 0 0 | 2 | ||
VYTRUS BIOTECH SA A3DHK4 Frankfurt | 3,520 3,540 | 0,000 0,00 % | 23.06. | 3,600 28 | 4,580 610 | 0,000 0,000 | 3,780 1,910 | 0 0 | - | ||
WHITEHAWK THERAPEUTICS INC A3CSR9 Frankfurt | 1,610 1,570 | +0,040 +2,55 % | 09:15 | 1,600 1.254 | 1,720 1.184 | 1,610 1,610 | 3,520 1,180 | 0 0 | - | ||
WUXI XDC CAYMAN INC A3ESJ3 Frankfurt | 4,420 4,220 | +0,200 +4,74 % | 09:15 | 4,420 459 | 4,620 919 | 4,420 4,420 | 5,500 1,580 | 0 0 | 1 | ||
XBRANE BIOPHARMA AB A2ADY1 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 27.06. | 0,018 78.800 | 0,033 20.000 | 0,012 0,012 | 0,030 0,001 | 0 0 | - | ||
XENCOR INC A1W96L Frankfurt | 6,550 6,800 | -0,250 -3,68 % | 08:20 | 6,600 1.000 | 7,400 900 | 6,550 6,550 | 25,200 6,250 | 0 0 | - | ||
XENON PHARMACEUTICALS INC A12ETN Tradegate | 27,000 27,400 | -0,800 -2,88 % | 26.06. | 27,600 100 | 28,000 100 | 0,000 0,000 | 41,800 25,000 | 0 0 | - | ||
XINTELA AB A2AF7J Frankfurt | 0,027 0,026 | 0,000 0,00 % | 27.06. | 0,027 110.300 | 0,044 68.500 | 0,027 0,027 | 0,044 0,010 | 0 0 | - | ||
XOMA CORPORATION PREF A3CLTK Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 09:15 | 21,200 100 | 23,400 100 | 21,200 21,200 | 24,800 21,000 | 0 0 | 2 | ||
XSPRAY PHARMA AB A2H48J Frankfurt | 4,105 3,365 | +0,740 +21,99 % | 09:15 | 4,180 479 | 4,665 429 | 4,105 3,930 | 7,420 2,070 | 0 0 | - | ||
XTL BIOPHARMACEUTICALS LTD ADR A2DK34 Frankfurt | 0,940 0,925 | +0,015 +1,62 % | 09:04 | 0,940 2.500 | 1,030 2.500 | 0,940 0,940 | 2,720 0,780 | 0 0 | - | ||
ZAI LAB LTD A3DJSH Stuttgart | 2,940 2,960 | 0,000 0,00 % | 07:45 | 2,980 520 | 3,000 520 | 2,940 2,940 | 3,700 1,420 | 0 0 | 6 | ||
ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 7,800 7,900 | +0,100 +1,30 % | 25.06. | 7,550 670 | 7,750 650 | 0,000 0,000 | 9,350 3,940 | 0 0 | 1 | ||
ZHAOKE OPHTHALMOLOGY LTD A3CM9M Frankfurt | 0,262 0,254 | +0,008 +3,15 % | 09:04 | 0,264 5.000 | 0,312 5.000 | 0,262 0,262 | 0,344 0,144 | 0 0 | - | ||
ZIVO BIOSCIENCE INC A3EURV Berlin | 0,540 - | 0,000 0,00 % | 27.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
ZURA BIO LIMITED A3D7LY Frankfurt | 0,900 0,965 | -0,065 -6,74 % | 08:04 | 0,935 25 | 0,950 25 | 0,900 0,900 | 4,460 0,850 | 0 0 | 3 | ||
9 METERS BIOPHARMA INC A3DWPZ Lang & Schwarz | 0,016 0,016 | -0,016 -100,00 % | 13:01 | 0,010 - | 0,021 - | 0,016 0,016 | - - | - - | - | ||
ACHILLES THERAPEUTICS PLC ADR A3CUPM Lang & Schwarz | 1,370 1,370 | -1,370 -100,00 % | 07:00 | 1,340 - | 1,400 - | 1,370 1,360 | - - | - - | - | ||
ACTICOR BIOTECH SA A3C6GM Frankfurt | 0,746 0,686 | 0,000 0,00 % | 15.10.24 | 0,232 1.078 | 0,269 930 | 0,746 0,000 | 0,796 0,222 | - - | 1 | ||
ALLAKOS INC A2JQTK Frankfurt | 0,255 0,256 | 0,000 0,00 % | 14.05. | 0,253 5.940 | 0,334 5.940 | 0,255 0,000 | 1,382 0,161 | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.