Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,4 Mio. 35,6 Mio. 22,4 Mio. 16,0 Mio. 13,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PROTARA THERAPEUTICS INC A2P4JE Tradegate | 2,440 2,500 | -0,020 -0,81 % | 26.06. | 2,420 670 | 2,500 640 | 0,000 0,000 | 9,600 1,600 | 0 0 | - | ||
PSYENCE GROUP INC A416VT Frankfurt | 0,006 - | 0,000 0,00 % | 22.04. | - | - | 0,000 0,000 | 0,009 0,005 | 0 0 | 4 | ||
PTC THERAPEUTICS INC A1W0MW Tradegate | 42,400 42,000 | -0,200 -0,47 % | 26.06. | 42,000 143 | 43,000 138 | 0,000 0,000 | 59,50 29,000 | 0 0 | 4 | ||
PULMATRIX INC A3DWEE Frankfurt | 5,810 5,720 | +0,090 +1,57 % | 27.06. | 5,750 1.600 | 6,040 1.500 | 5,810 5,810 | 9,450 1,560 | 0 0 | - | ||
PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 2,906 2,898 | +0,066 +2,32 % | 25.06. | 2,780 719 | 2,900 689 | 0,000 0,000 | 3,800 2,046 | 0 0 | - | ||
PURE BIOLOGICS SA A2N9NP Frankfurt | 1,012 1,012 | 0,000 0,00 % | 27.06. | 0,708 250 | 1,250 250 | 1,012 1,012 | 6,770 0,848 | 0 0 | - | ||
PURETECH HEALTH PLC A14VK6 Frankfurt | 1,480 1,430 | +0,050 +3,50 % | 27.06. | 1,470 375 | 1,510 375 | 1,480 1,480 | 2,180 1,160 | 0 0 | 3 | ||
PURETECH HEALTH PLC ADR A3DB9P Frankfurt | 14,000 13,400 | +0,600 +4,48 % | 27.06. | 14,200 900 | 15,500 800 | 14,000 14,000 | 23,000 10,700 | 0 0 | 3 | ||
Q2M MANAGEMENTBERATUNG AG A0HL8J Hamburg | 1,000 1,000 | 0,000 0,00 % | 27.06. | 0,990 500 | 1,000 11.095 | 1,000 1,000 | 1,000 0,900 | 0 0 | - | ||
Q32 BIO INC A4ZZ0Z Frankfurt | 1,280 1,290 | -0,010 -0,78 % | 27.06. | 1,230 7.400 | 1,340 6.800 | 1,280 1,280 | 46,400 1,200 | 0 0 | - | ||
QUIA PHARMA AB A3EJG7 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 27.06. | 0,000 30,0 Mio. | 0,001 3,8 Mio. | 0,000 0,000 | 0,005 0,000 | 0 0 | - | ||
QUOIN PHARMACEUTICALS LTD ADR A41BEM Frankfurt | 7,720 8,580 | -0,860 -10,02 % | 27.06. | 7,720 1.000 | 8,400 1.000 | 7,840 7,720 | 11,000 4,313 | 0 0 | 3 | ||
RACE ONCOLOGY LTD A4095X Frankfurt | 0,640 0,665 | -0,025 -3,76 % | 27.06. | 0,645 4.652 | 0,695 4.317 | 0,645 0,640 | 1,112 0,496 | 0 0 | - | ||
RECCE PHARMACEUTICALS LTD A2ADQM Frankfurt | 0,156 0,139 | +0,017 +12,23 % | 27.06. | 0,144 7.000 | 0,204 5.000 | 0,156 0,156 | 0,314 0,129 | 0 0 | 4 | ||
REGENT PACIFIC GROUP LTD A3ESSZ Frankfurt | 0,098 0,090 | +0,008 +8,33 % | 27.06. | 0,096 20.856 | 0,119 16.681 | 0,098 0,098 | 0,127 0,030 | 0 0 | - | ||
REGENXBIO INC A140E0 Frankfurt | 7,400 7,250 | +0,150 +2,07 % | 27.06. | 7,100 125 | 7,150 125 | 7,400 7,400 | 14,000 4,680 | 0 0 | - | ||
REGULUS THERAPEUTICS INC A3DNZ4 Frankfurt | 7,000 6,900 | 0,000 0,00 % | 24.06. | 7,050 3.000 | 7,100 2.500 | 0,000 0,000 | 7,200 0,830 | 0 0 | - | ||
RELIEF THERAPEUTICS HOLDING AG A3EFB5 Frankfurt | 2,270 2,270 | 0,000 0,00 % | 27.06. | 2,260 1.380 | 2,335 1.380 | 2,270 2,270 | 3,995 2,185 | 0 0 | 2 | ||
RELIEF THERAPEUTICS HOLDING AG ADR A3EERE München | 2,340 2,340 | 0,000 0,00 % | 27.06. | 1,580 500 | 2,820 500 | 2,340 2,340 | 3,380 2,160 | 0 0 | 2 | ||
REPLENISH NUTRIENTS HOLDING CORP A3ESFB München | 0,058 0,059 | -0,001 -1,35 % | 27.06. | 0,043 60.000 | 0,054 60.000 | 0,058 0,058 | 0,077 0,019 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.