Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,5 Mio. 16,4 Mio. 15,7 Mio. 11,1 Mio. 8,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
REVANCE THERAPEUTICS INC A1XD3D Frankfurt | 3,420 3,440 | 0,000 0,00 % | 05.02. | 3,420 480 | 3,580 480 | 0,000 0,000 | 6,000 2,180 | 0 0 | 3 | ||
REZOLUTE INC A2QEWP Tradegate | 3,940 3,900 | +0,040 +1,03 % | 04.06. | 3,840 1.566 | 3,960 1.513 | 0,000 0,000 | 5,400 2,240 | 0 0 | - | ||
RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 58,50 56,50 | -1,50 -2,50 % | 05.06. | 0,000 200 | 0,000 200 | 0,000 0,000 | 62,00 37,200 | 0 0 | 3 | ||
ROIVANT SCIENCES LTD A3C4MS Frankfurt | 9,664 9,600 | +0,064 +0,67 % | 06.06. | 9,746 1.100 | 10,050 1.100 | 9,716 9,664 | 12,110 7,984 | 0 0 | 3 | ||
RYVU THERAPEUTICS SA A1JUH2 Frankfurt | 6,830 6,970 | -0,140 -2,01 % | 06.06. | 6,710 120 | 7,400 120 | 6,830 6,830 | 12,600 4,170 | 0 0 | 1 | ||
SAGE THERAPEUTICS INC A117WF Frankfurt | 5,828 5,674 | +0,154 +2,71 % | 06.06. | 5,994 540 | 6,026 540 | 5,828 5,828 | 12,035 4,472 | 0 0 | 11 | ||
SANGUI BIOTECH INTERNATIONAL INC 906757 München | 0,003 0,003 | 0,000 0,00 % | 13.09.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
SARTORIUS STEDIM BIOTECH SA ADR A3DKUJ Frankfurt | 18,800 18,800 | 0,000 0,00 % | 06.06. | 18,300 500 | 20,000 500 | 18,800 18,800 | 22,200 14,000 | 0 0 | 1 | ||
SCANCELL HOLDINGS PLC A1JZ3D Frankfurt | 0,084 0,090 | -0,007 -7,22 % | 06.06. | 0,088 34.100 | 0,158 19.000 | 0,084 0,084 | 0,234 0,055 | 0 0 | 2 | ||
SCANDION ONCOLOGY A/S A2N9BV Frankfurt | 0,002 0,001 | +0,000 +14,29 % | 06.06. | 0,002 62.500 | 0,002 100 | 0,002 0,002 | 0,047 0,001 | 0 0 | - | ||
SCOPE FLUIDICS SA A2DWB2 Frankfurt | 29,450 29,950 | -0,500 -1,67 % | 06.06. | 30,900 17 | 37,800 14 | 31,550 29,450 | 42,650 29,450 | 0 0 | - | ||
SELVITA SA A2PTJJ Frankfurt | 6,560 6,900 | -0,340 -4,93 % | 06.06. | 6,200 120 | 6,840 120 | 6,560 6,560 | 15,940 6,560 | 0 0 | - | ||
SENSORION SA A14SVV Frankfurt | 0,375 0,372 | +0,003 +0,81 % | 06.06. | 0,380 7.900 | 0,440 6.900 | 0,375 0,375 | 0,900 0,121 | 0 0 | - | ||
SENZAGEN AB A2DX79 Berlin | 0,491 0,493 | -0,002 -0,41 % | 06.06. | 0,417 8.000 | 0,566 6.000 | 0,493 0,491 | 0,844 0,368 | 0 0 | - | ||
SERINA THERAPEUTICS INC A407RQ Frankfurt | 5,100 5,050 | +0,050 +0,99 % | 06.06. | 4,900 409 | 5,600 358 | 5,100 4,940 | 11,300 1,860 | 0 0 | - | ||
SHANDONG BOAN BIOTECHNOLOGY CO LTD A3D4SN Frankfurt | 1,180 1,210 | -0,030 -2,48 % | 06.06. | 1,180 85 | 1,300 9 | 1,200 1,180 | 1,380 0,870 | 0 0 | - | ||
SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO LTD A0M4V0 Frankfurt | 0,318 0,328 | -0,010 -3,05 % | 06.06. | 0,294 1.740 | 0,376 1.740 | 0,318 0,318 | 0,458 0,190 | 0 0 | 2 | ||
SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO LTD A14SA6 Stuttgart | 2,840 2,880 | 0,000 0,00 % | 06.06. | 2,860 7.200 | 3,000 2.500 | 2,840 2,840 | 4,780 2,580 | 0 0 | 5 | ||
SHANGHAI JUNSHI BIOSCIENCES CO LTD A2N9PC Frankfurt | 2,280 2,300 | -0,020 -0,87 % | 06.06. | 2,260 900 | 2,500 800 | 2,280 2,280 | 2,460 1,090 | 0 0 | 5 | ||
SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN Frankfurt | 7,800 8,250 | -0,450 -5,45 % | 06.06. | 7,700 200 | 8,100 200 | 7,800 7,800 | 11,500 6,250 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.