Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 13,0 Mio. 12,8 Mio. 11,2 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALNEVA SE ADR A3CPD1 Frankfurt | 8,000 8,850 | -0,850 -9,60 % | 09:15 | 8,800 175 | 8,950 339 | 8,000 7,900 | 10,500 3,300 | 0 0 | 5 | ||
| VAXART INC A2JD8X Stuttgart | 0,257 0,270 | -0,013 -4,96 % | 07:31 | 0,257 5.000 | 0,330 5.000 | 0,257 0,257 | 0,912 0,221 | 0 0 | - | ||
| VIROGATES A/S A2JP7J Frankfurt | 1,710 1,710 | 0,000 0,00 % | 08:01 | 1,725 1.000 | 1,755 1.000 | 1,710 1,710 | 3,110 0,784 | 0 0 | - | ||
| VISEN PHARMACEUTICALS A413TB Frankfurt | 4,360 4,360 | 0,000 0,00 % | 08:03 | 4,400 1.000 | 4,640 - | 4,360 4,360 | 7,934 4,360 | 0 0 | - | ||
| VIVA BIOTECH HOLDINGS A2PH5Q Frankfurt | 0,280 0,292 | -0,012 -4,11 % | 08:05 | 0,280 3.600 | 0,294 3.600 | 0,280 0,280 | 0,342 0,086 | 0 0 | 1 | ||
| VTV THERAPEUTICS INC A3EWXG Frankfurt | 18,400 18,600 | -0,200 -1,08 % | 08:05 | 18,400 180 | 19,100 180 | 18,400 18,400 | 23,000 11,500 | 0 0 | 2 | ||
| VYTRUS BIOTECH SA A3DHK4 Frankfurt | 5,250 5,750 | -0,500 -8,70 % | 09:15 | 5,250 20 | 6,500 1.387 | 5,400 5,250 | 6,300 1,910 | 0 0 | - | ||
| WHITEHAWK THERAPEUTICS INC A3CSR9 Frankfurt | 1,710 1,690 | +0,020 +1,18 % | 09:15 | 1,690 1.181 | 1,820 1.118 | 1,720 1,710 | 3,520 1,240 | 0 0 | - | ||
| WUXI XDC CAYMAN INC A3ESJ3 Frankfurt | 7,100 7,500 | -0,400 -5,33 % | 09:15 | 7,150 288 | 7,400 269 | 7,100 7,100 | 9,550 2,380 | 0 0 | 1 | ||
| XBRANE BIOPHARMA AB A2ADY1 Frankfurt | 0,014 0,014 | 0,000 -2,82 % | 08:38 | 0,018 217.400 | 0,034 119.500 | 0,014 0,014 | 0,040 0,003 | 0 0 | - | ||
| XENCOR INC A1W96L Tradegate | 10,900 11,300 | -1,200 -9,92 % | 10.10. | 11,700 254 | 12,100 250 | 0,000 0,000 | 26,000 6,300 | 0 0 | - | ||
| XINTELA AB A2AF7J Frankfurt | 0,031 0,055 | -0,024 -44,16 % | 08:38 | 0,034 89.300 | 0,051 59.300 | 0,031 0,031 | 0,055 0,010 | 0 0 | - | ||
| XOMA CORPORATION PREF A3CLTK Frankfurt | 21,800 22,400 | 0,000 0,00 % | 09:15 | 22,000 91 | 23,200 87 | 21,800 21,800 | 24,800 20,800 | 0 0 | 2 | ||
| XSPRAY PHARMA AB A2H48J Stuttgart | 2,250 2,240 | +0,010 +0,45 % | 11:45 | 2,280 2.000 | 2,450 2.000 | 2,250 2,250 | 5,600 2,240 | 0 0 | - | ||
| XTL BIOPHARMACEUTICALS LTD ADR A2DK34 Frankfurt | 1,130 1,140 | -0,010 -0,88 % | 08:01 | 1,130 2.500 | 1,220 2.500 | 1,130 1,130 | 4,000 0,780 | 0 0 | - | ||
| ZAI LAB LTD A3DJSH Tradegate | 2,800 2,880 | +0,060 +2,19 % | 10.10. | 2,560 1.946 | 2,580 1.931 | 0,000 0,000 | 3,720 2,300 | 0 0 | 6 | ||
| ZHAOKE OPHTHALMOLOGY LTD A3CM9M Frankfurt | 0,322 0,336 | -0,014 -4,17 % | 08:01 | 0,322 5.000 | 0,374 5.000 | 0,322 0,322 | 0,464 0,144 | 0 0 | - | ||
| ZIVO BIOSCIENCE INC A3EURV Berlin | 0,540 - | 0,000 0,00 % | 27.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| 9 METERS BIOPHARMA INC A3DWPZ Lang & Schwarz | 0,016 0,016 | -0,016 -100,00 % | 13:31 | 0,010 - | 0,021 - | 0,016 0,016 | - - | - - | - | ||
| ACHILLES THERAPEUTICS PLC ADR A3CUPM Lang & Schwarz | 1,370 1,370 | -1,370 -100,00 % | 12.10. | 1,340 - | 1,400 - | 1,370 1,360 | - - | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .