Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,7 Mio. 7,9 Mio. 5,9 Mio. 3,7 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALNEVA SE ADR A3CPD1 Frankfurt | 7,850 8,250 | -0,400 -4,85 % | 15:29 | 7,500 268 | 8,450 236 | 7,850 7,000 | 10,500 3,300 | 0 0 | 5 | ||
| VERACYTE INC A1W7EA Tradegate | 30,800 30,600 | -1,000 -3,14 % | 31.10. | 31,800 480 | 32,000 470 | 0,000 0,000 | 45,000 19,500 | 0 0 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 30,200 29,800 | -1,800 -5,62 % | 31.10. | 31,200 200 | 31,400 200 | 0,000 0,000 | 60,00 25,800 | 0 0 | - | ||
| VERICI DX PLC A2QGXF Stuttgart | 0,005 0,005 | 0,000 0,00 % | 16:11 | 0,005 200.000 | 0,012 200.000 | 0,005 0,005 | 0,066 0,005 | 0 0 | - | ||
| VIROGATES A/S A2JP7J Frankfurt | 1,775 1,775 | 0,000 0,00 % | 08:02 | 1,740 500 | 1,770 500 | 1,775 1,775 | 3,110 0,802 | 0 0 | - | ||
| VISEN PHARMACEUTICALS A413TB Frankfurt | 4,140 4,260 | -0,120 -2,82 % | 08:07 | 4,180 1.000 | 4,380 - | 4,140 4,140 | 7,934 4,140 | 0 0 | - | ||
| VIVA BIOTECH HOLDINGS A2PH5Q Frankfurt | 0,252 0,260 | -0,008 -3,08 % | 09:11 | 0,252 4.020 | 0,264 4.020 | 0,252 0,252 | 0,342 0,086 | 0 0 | 1 | ||
| VYTRUS BIOTECH SA A3DHK4 Frankfurt | 6,200 6,300 | -0,100 -1,59 % | 15:29 | 6,500 16 | 7,550 1.387 | 6,750 6,200 | 6,300 1,910 | 0 0 | - | ||
| WHITEHAWK THERAPEUTICS INC A3CSR9 Tradegate | 2,060 2,060 | +0,120 +6,19 % | 30.10. | 1,930 1.570 | 1,980 2.500 | 0,000 0,000 | 3,680 1,300 | 0 0 | - | ||
| WUXI XDC CAYMAN INC A3ESJ3 Frankfurt | 7,750 8,000 | -0,250 -3,12 % | 09:59 | 8,000 43 | 8,100 3.000 | 7,750 7,700 | 9,550 2,660 | 0 0 | 1 | ||
| XENCOR INC A1W96L Tradegate | 12,400 12,300 | +0,300 +2,48 % | 31.10. | 11,900 430 | 12,300 410 | 0,000 0,000 | 26,000 6,300 | 0 0 | - | ||
| XINTELA AB A2AF7J Frankfurt | 0,028 0,026 | +0,002 +6,11 % | 08:09 | 0,025 119.100 | 0,049 61.000 | 0,028 0,028 | 0,055 0,010 | 0 0 | - | ||
| XOMA CORPORATION PREF A3CLTK Frankfurt | 22,400 22,000 | +0,400 +1,82 % | 15:29 | 21,600 800 | 24,000 700 | 22,400 22,000 | 24,800 20,800 | 0 0 | 2 | ||
| XOMA ROYALTY CORPORATION A2ATUH Frankfurt | 28,200 28,400 | -0,200 -0,70 % | 15:29 | 28,200 178 | 29,200 171 | 28,200 27,800 | 33,200 16,300 | 0 0 | 2 | ||
| XSPRAY PHARMA AB A2H48J Frankfurt | 2,190 2,210 | -0,020 -0,90 % | 15:29 | 2,150 100 | 2,495 220 | 2,195 2,160 | 5,490 2,070 | 0 0 | - | ||
| XTL BIOPHARMACEUTICALS LTD ADR A2DK34 Frankfurt | 0,865 0,880 | -0,015 -1,70 % | 08:02 | 0,840 4.000 | 0,960 4.000 | 0,865 0,865 | 4,000 0,780 | 0 0 | - | ||
| ZHAOKE OPHTHALMOLOGY LTD A3CM9M Frankfurt | 0,328 0,328 | 0,000 0,00 % | 08:02 | 0,328 5.000 | 0,382 5.000 | 0,328 0,328 | 0,464 0,144 | 0 0 | - | ||
| ZURA BIO LIMITED A3D7LY Frankfurt | 3,120 3,280 | -0,160 -4,88 % | 08:30 | 3,000 25 | 3,080 25 | 3,120 3,120 | 4,340 0,850 | 0 0 | 3 | ||
| 9 METERS BIOPHARMA INC A3DWPZ Lang & Schwarz | 0,016 0,016 | -0,016 -100,00 % | 19:44 | 0,010 - | 0,021 - | 0,016 0,016 | - - | - - | - | ||
| ACHILLES THERAPEUTICS PLC ADR A3CUPM Lang & Schwarz | 1,370 1,370 | -1,370 -100,00 % | 07:00 | 1,340 - | 1,400 - | 1,370 1,360 | - - | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .