Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 9,9 Mio. 1,2 Mio. 1,0 Mio. 620.557 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLAGSHIP MINERALS LIMITED A40ZMR Frankfurt | 0,118 0,117 | 0,000 0,00 % | 08:23 | 0,118 8.500 | 0,138 7.300 | 0,118 0,118 | 0,145 0,083 | 0 0 | 2 | ||
| FLEETWOOD LIMITED 570803 Frankfurt | 1,540 1,500 | +0,040 +2,67 % | 08:04 | 1,540 16.200 | 1,680 3.000 | 1,540 1,540 | 1,820 1,050 | 0 0 | 5 | ||
| FLETCHER BUILDING LIMITED 632335 Frankfurt | 1,900 1,850 | +0,050 +2,70 % | 09:55 | 1,900 1.053 | 1,990 2.056 | 1,900 1,900 | 1,900 1,440 | 0 0 | 4 | ||
| FLIGHT CENTRE TRAVEL GROUP LIMITED 928191 Tradegate | 8,800 9,150 | -0,150 -1,68 % | 20.01. | 8,900 564 | 9,100 550 | 0,000 0,000 | 10,600 6,450 | 0 0 | 5 | ||
| FLUENCE CORPORATION LIMITED A2DU34 Frankfurt | 0,045 0,049 | -0,005 -9,18 % | 08:08 | 0,045 20.000 | 0,055 20.000 | 0,045 0,045 | 0,080 0,004 | 0 0 | 1 | ||
| FONTERRA SHAREHOLDERS FUND A0J31Q Stuttgart | 3,860 3,880 | -0,020 -0,52 % | 21.01. | 3,880 260 | 4,280 235 | 3,880 3,860 | 4,200 2,560 | 0 0 | 5 | ||
| FORTESCUE LTD ADR A1J4D1 Frankfurt | 24,800 25,800 | -1,000 -3,88 % | 08:08 | 24,800 150 | 25,400 150 | 24,800 24,800 | 26,200 14,800 | 0 0 | 5 | ||
| FORTIFAI LTD A41EYA Frankfurt | 0,156 0,145 | +0,011 +7,59 % | 08:23 | 0,155 6.500 | 0,170 5.900 | 0,156 0,156 | 0,218 0,003 | 0 0 | 4 | ||
| FORTUNA METALS LTD A41GDG Frankfurt | 0,059 0,062 | -0,003 -4,06 % | 08:23 | 0,059 17.000 | 0,069 14.500 | 0,059 0,059 | 0,104 0,015 | 0 0 | 1 | ||
| FREIGHTWAYS GROUP LIMITED A0CAH3 Berlin | 7,100 7,000 | +0,100 +1,43 % | 30.12.25 | 6,600 2.600 | 7,650 2.200 | 7,100 7,100 | 7,300 5,050 | 0 0 | - | ||
| FUTURE METALS NL A3CSLS Frankfurt | 0,020 0,022 | -0,002 -6,98 % | 08:04 | 0,020 100.000 | 0,025 15.000 | 0,020 0,020 | 0,031 0,001 | 0 0 | 6 | ||
| G50 CORP LIMITED A3EEXU Frankfurt | 0,438 0,416 | +0,022 +5,29 % | 08:23 | 0,438 57.000 | 0,472 53.000 | 0,438 0,438 | 0,428 0,245 | 0 0 | 1 | ||
| G8 EDUCATION LIMITED A1C0D1 Frankfurt | 0,394 0,380 | 0,000 0,00 % | 08:23 | 0,394 63.500 | 0,422 59.200 | 0,394 0,394 | 0,820 0,352 | 0 0 | 5 | ||
| GALILEO MINING LTD A2P4D1 Frankfurt | 0,147 0,179 | -0,032 -17,88 % | 08:23 | 0,147 6.900 | 0,167 6.000 | 0,147 0,147 | 0,179 0,075 | 0 0 | 3 | ||
| GATEWAY MINING LIMITED A0BLRR Frankfurt | 0,038 0,036 | +0,002 +4,17 % | 08:23 | 0,038 26.700 | 0,048 21.100 | 0,038 0,038 | 0,043 0,035 | 0 0 | 2 | ||
| GCM CORPORATION LIMITED A3D3N6 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:23 | 0,009 123.076 | 0,015 250.000 | 0,009 0,009 | 0,024 0,006 | 0 0 | 17 | ||
| GENERATION DEVELOPMENT GROUP LIMITED A2JGWW Berlin | 3,180 3,140 | +0,040 +1,27 % | 30.12.25 | 3,760 1.000 | 3,840 1.650 | 3,180 3,180 | 4,060 2,140 | 0 0 | 3 | ||
| GENESIS ENERGY LIMITED A11065 Frankfurt | 1,130 1,100 | 0,000 0,00 % | 08:23 | 1,130 1.400 | 1,330 1.200 | 1,130 1,130 | 3,420 0,990 | 0 0 | 4 | ||
| GENESIS MINERALS LIMITED A0MXC6 Frankfurt | 4,260 4,260 | 0,000 0,00 % | 09:55 | 4,260 2.021 | 4,440 4.215 | 4,260 4,260 | 4,460 1,610 | 0 0 | - | ||
| GIBB RIVER DIAMONDS LIMITED A2N94D Frankfurt | 0,028 0,033 | -0,005 -15,38 % | 08:08 | 0,028 300.000 | 0,045 11.000 | 0,028 0,028 | 0,035 0,004 | 0 0 | 1 | ||
| GLOBAL LITHIUM RESOURCES LIMITED A3C5BH Frankfurt | 0,312 0,322 | -0,010 -3,11 % | 08:23 | 0,310 3.300 | 0,340 3.000 | 0,312 0,312 | 0,400 0,248 | 0 0 | - | ||
| GOLD HYDROGEN LIMITED A3D3C4 Frankfurt | 0,230 0,260 | -0,030 -11,54 % | 08:23 | 0,230 8.700 | 0,260 3.900 | 0,230 0,230 | 0,355 0,208 | 0 0 | 4 | ||
| GOLDEN CROSS RESOURCES LTD 904458 Frankfurt | 0,001 - | 0,000 0,00 % | 23.12.24 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| GOODMAN PROPERTY TRUST A0CAH2 Berlin | 0,970 0,965 | +0,005 +0,52 % | 30.12.25 | 0,865 19.880 | 1,070 15.620 | 0,970 0,970 | 1,140 0,950 | 0 0 | - | ||
| GORILLA GOLD MINES LTD A40YDC Frankfurt | 0,306 0,298 | +0,008 +2,68 % | 08:04 | 0,306 1.000 | 0,322 62.000 | 0,306 0,306 | 0,366 0,120 | 0 0 | 3 | ||
| GOWING BROS LIMITED 905092 Frankfurt | 1,280 1,290 | -0,010 -0,78 % | 08:01 | 1,280 1.620 | 1,340 1.620 | 1,280 1,280 | 1,400 1,150 | 0 0 | 4 | ||
| GRANGE RESOURCES LIMITED 917447 Tradegate | 0,151 0,157 | -0,001 -0,66 % | 20.01. | 0,146 10.331 | 0,152 9.352 | 0,000 0,000 | 0,180 0,096 | 0 0 | 2 | ||
| GREAT BOULDER RESOURCES LIMITED A3ENY7 Frankfurt | 0,046 0,051 | -0,005 -8,91 % | 08:23 | 0,046 21.800 | 0,066 15.200 | 0,046 0,046 | 0,051 0,030 | 0 0 | - | ||
| GREAT NORTHERN MINERALS LIMITED A2PV6D Frankfurt | 0,021 0,021 | +0,001 +2,44 % | 08:23 | 0,021 300.000 | 0,041 25.000 | 0,021 0,021 | 0,069 0,001 | 0 0 | 1 | ||
| GREEN TECHNOLOGY METALS LIMITED A3C4JS Frankfurt | 0,027 0,027 | 0,000 0,00 % | 12.01. | 0,030 18.000 | 0,033 50.000 | 0,000 0,000 | 0,036 0,010 | 0 0 | 1 | ||
| GREENWING RESOURCES LTD A3CWE4 Stuttgart | 0,026 0,026 | 0,000 0,00 % | 11:17 | 0,026 1,0 Mio. | 0,028 15.000 | 0,026 0,026 | 0,032 0,010 | 0 0 | 2 | ||
| GROWTHPOINT PROPERTIES AUSTRALIA A0N9Q1 Frankfurt | 1,300 1,310 | -0,010 -0,76 % | 08:23 | 1,300 1.000 | 1,440 1.000 | 1,300 1,300 | 1,430 1,099 | 0 0 | 1 | ||
| GUMTREE AUSTRALIA MARKETS LIMITED A411UP Frankfurt | 0,066 0,065 | 0,000 0,00 % | 08:23 | 0,065 15.500 | 0,080 12.500 | 0,066 0,066 | 0,110 0,041 | 0 0 | - | ||
| GUZMAN Y GOMEZ LIMITED A40F82 Tradegate | 12,800 12,600 | 0,000 0,00 % | 19.01. | 13,100 383 | 13,200 379 | 0,000 0,000 | 24,800 11,900 | 0 0 | - | ||
| HAMMER METALS LIMITED A112GR Frankfurt | 0,024 0,019 | +0,005 +26,32 % | 08:23 | 0,024 100.000 | 0,044 23.000 | 0,024 0,024 | 0,034 0,002 | 0 0 | 7 | ||
| HANCOCK & GORE LTD 879187 Frankfurt | 0,113 0,115 | -0,002 -1,74 % | 10:30 | 0,113 4.425 | 0,126 4.425 | 0,113 0,113 | 0,170 0,095 | 0 0 | 1 | ||
| HANSEN TECHNOLOGIES LIMITED 577764 Frankfurt | 3,000 3,000 | 0,000 0,00 % | 08:23 | 3,000 800 | 3,100 9.700 | 3,000 3,000 | 3,640 2,500 | 0 0 | - | ||
| HARANGA RESOURCES LIMITED A3DA5F Stuttgart | 0,075 0,075 | +0,001 +0,67 % | 11:17 | 0,076 13.158 | 0,105 9.524 | 0,086 0,075 | 0,148 0,023 | 0 0 | 3 | ||
| HARMONEY CORP LIMITED A2QLY4 Frankfurt | 0,432 0,430 | 0,000 0,00 % | 09:55 | 0,432 4.630 | 0,585 3.419 | 0,434 0,432 | 0,456 0,190 | 0 0 | - | ||
| HARVEST MINERALS LIMITED A2ASF4 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,002 1,0 Mio. | 0,008 1,0 Mio. | 0,001 0,001 | 0,030 0,001 | 0 0 | - | ||
| HARVEST TECHNOLOGY GROUP LTD A3EEK1 Frankfurt | 0,011 0,014 | -0,003 -18,52 % | 08:01 | 0,011 17.000 | 0,015 100.000 | 0,011 0,011 | 0,050 0,005 | 0 0 | - | ||
| HARVEY NORMAN HOLDINGS LIMITED 915865 Frankfurt | 3,840 3,740 | +0,100 +2,67 % | 08:04 | 3,840 2.000 | 3,940 4.000 | 3,840 3,840 | 4,220 2,480 | 0 0 | - | ||
| HEALIUS LIMITED A2PAL9 Frankfurt | 0,525 0,520 | 0,000 0,00 % | 08:08 | 0,525 47.600 | 0,565 44.200 | 0,525 0,525 | 0,910 0,378 | 0 0 | - | ||
| HEARTLAND GROUP HOLDINGS LIMITED A2N8PX Frankfurt | 0,565 0,555 | +0,010 +1,80 % | 08:08 | 0,565 2.000 | 0,680 2.000 | 0,565 0,565 | 0,595 0,346 | 0 0 | 3 | ||
| HELIA GROUP LIMITED A3D2FY München | 3,400 3,240 | +0,160 +4,94 % | 08:01 | 3,400 1.000 | 3,520 1.000 | 3,400 3,400 | 3,620 2,140 | 0 0 | 5 | ||
| HELIX RESOURCES LIMITED 871436 Frankfurt | 0,001 0,001 |
0,000 0,00 % | 12.01. | 0,001 612.988 | 0,001 - | 0,000 0,000 | 0,001 0,001 | 0 0 | 4 | ||
| HELLOWORLD TRAVEL LIMITED A1W90D Frankfurt | 1,070 1,040 | +0,030 +2,88 % | 08:23 | 1,070 23.400 | 1,160 21.600 | 1,070 1,070 | 1,220 0,675 | 0 0 | 2 | ||
| HIGHCOM LIMITED A3E3BF Frankfurt | 0,143 0,143 | 0,000 0,00 % | 08:03 | 0,141 144.000 | 0,167 120.000 | 0,143 0,143 | 0,310 0,050 | 0 0 | 2 | ||
| HILLGROVE RESOURCES LIMITED 859537 Frankfurt | 0,027 0,037 | -0,011 -28,38 % | 08:23 | 0,027 20.000 | 0,037 27.400 | 0,027 0,027 | 0,045 0,014 | 0 0 | 1 | ||
| HMC CAPITAL LIMITED A2QJU7 Frankfurt | 2,380 2,440 | 0,000 0,00 % | 20.01. | 2,340 12.800 | 2,500 12.000 | 0,000 0,000 | 6,300 1,550 | 0 0 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .