Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,4 Mio. 6,4 Mio. 2,5 Mio. 1,6 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTURIA OFFICE REIT A2PZZ9 Frankfurt | 0,618 0,623 | -0,005 -0,82 % | 08:10 | 0,618 3.240 | 0,664 3.020 | 0,618 0,618 | 0,725 0,560 | 0 0 | 3 | ||
| CHALLENGER LIMITED A0BLBZ Frankfurt | 5,300 5,350 | -0,050 -0,93 % | 08:03 | 5,300 1.000 | 5,500 2.000 | 5,300 5,300 | 5,400 2,960 | 0 0 | - | ||
| CHANNEL INFRASTRUCTURE NZ LIMITED 724569 Berlin | 1,410 1,410 | 0,000 0,00 % | 30.12.25 | 1,160 15.120 | 1,660 12.960 | 1,410 1,410 | 1,420 0,905 | 0 0 | - | ||
| CHARIOT RESOURCES LTD A3EWMX Stuttgart | 0,076 0,084 | -0,008 -9,52 % | 21:55 | 0,084 6.000 | 0,088 11.364 | 0,084 0,075 | 0,147 0,018 | 0 0 | 5 | ||
| CHARTER HALL RETAIL REIT A1CTRV Tradegate | 2,427 2,379 | +0,049 +2,04 % | 20.01. | 2,281 1.316 | 2,380 1.261 | 0,000 0,000 | 2,427 1,886 | 0 0 | 7 | ||
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT A2N9QN Frankfurt | 1,683 1,698 | -0,015 -0,90 % | 09:33 | 1,677 1.200 | 1,799 1.200 | 1,683 1,683 | 1,873 1,391 | 0 0 | - | ||
| CHILWA MINERALS LTD A3EEZR Frankfurt | 0,442 0,430 | +0,012 +2,79 % | 08:11 | 0,442 2.300 | 0,492 2.100 | 0,442 0,442 | 0,597 0,412 | 0 0 | 2 | ||
| CHORUS LIMITED A1JMPL Frankfurt | 4,580 4,600 | -0,020 -0,43 % | 08:11 | 4,560 400 | 4,860 4.245 | 4,580 4,580 | 4,880 3,740 | 0 0 | - | ||
| CHRYSOS CORPORATION LIMITED A3DKX8 Frankfurt | 4,280 4,160 | 0,000 0,00 % | 21.01. | 4,560 500 | 4,780 500 | 0,000 0,000 | 5,050 1,840 | 0 0 | 1 | ||
| CLARITY PHARMACEUTICALS LTD A3CV2W Tradegate | 1,960 1,730 | 0,000 0,00 % | 22.01. | 2,040 1.500 | 2,080 730 | 0,000 0,000 | 2,220 1,748 | 0 0 | 4 | ||
| CLEANAWAY WASTE MANAGEMENT LIMITED A2AD6E Tradegate | 1,447 1,431 | -0,018 -1,20 % | 21.01. | 1,438 2.087 | 1,473 2.037 | 0,000 0,000 | 1,684 1,421 | 0 0 | 1 | ||
| CLINUVEL PHARMACEUTICALS LIMITED ADR A0RM8Z Frankfurt | 6,850 6,700 | +0,150 +2,24 % | 08:05 | 6,650 1.900 | 7,200 1.700 | 6,850 6,850 | 7,400 5,000 | 0 0 | - | ||
| CLOSE THE LOOP LTD A3DE44 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 15:25 | 0,020 102.600 | 0,022 93.100 | 0,020 0,020 | 0,112 0,011 | 0 0 | 1 | ||
| CLOVER CORPORATION LIMITED 936367 Berlin | 0,440 0,442 | -0,002 -0,45 % | 30.12.25 | 0,440 3.422 | 0,462 3.247 | 0,440 0,440 | 0,468 0,194 | 0 0 | - | ||
| COAST ENTERTAINMENT HOLDINGS LIMITED A3E2FC Frankfurt | 0,302 0,306 | -0,004 -1,31 % | 08:11 | 0,302 3.400 | 0,352 2.900 | 0,302 0,302 | 0,308 0,166 | 0 0 | - | ||
| COBALT BLUE HOLDINGS LIMITED A2DG1B Tradegate | 0,053 0,053 | +0,002 +2,92 % | 22.01. | 0,050 60.241 | 0,055 54.348 | 0,000 0,000 | 0,300 0,026 | 0 0 | 1 | ||
| COBRAM ESTATE OLIVES LIMITED A3DH5P Frankfurt | 2,240 2,200 | +0,040 +1,82 % | 21:41 | 2,240 1.000 | 2,320 1.000 | 2,240 2,240 | 2,260 1,276 | 0 0 | - | ||
| COCHLEAR LIMITED ADR A1C3B8 Frankfurt | 80,00 78,00 | +2,00 +2,56 % | 08:07 | 79,50 40 | 81,00 40 | 80,00 80,00 | 95,50 67,00 | 0 0 | 3 | ||
| CODA MINERALS LTD A2QGHQ Frankfurt | 0,100 0,100 | 0,000 0,00 % | 08:11 | 0,100 10.000 | 0,115 136.000 | 0,100 0,100 | 0,111 0,047 | 0 0 | 7 | ||
| COLLINS FOODS LIMITED A1JCYL Frankfurt | 6,300 6,250 | +0,050 +0,80 % | 17:15 | 6,250 400 | 6,400 400 | 6,250 6,250 | 6,500 3,980 | 0 0 | - | ||
| COMMONWEALTH BANK OF AUSTRALIA ADR A1JP2P Frankfurt | 86,50 87,00 | -0,50 -0,57 % | 08:03 | 86,50 200 | 88,00 200 | 86,50 86,50 | 106,00 77,00 | 0 0 | 11 | ||
| CONICO LTD A1W2NL Frankfurt | 0,004 0,003 | +0,001 +17,65 % | 08:11 | 0,004 250.000 | 0,011 91.000 | 0,004 0,004 | 0,048 0,002 | 0 0 | 3 | ||
| CONNEXION MOBILITY LTD A11387 Frankfurt | 0,012 0,011 | +0,001 +4,55 % | 08:07 | 0,014 148.200 | 0,019 148.200 | 0,012 0,012 | 0,015 0,009 | 0 0 | - | ||
| CONRAD ASIA ENERGY LTD CDIS A3DUXA Frankfurt | 0,262 0,242 | +0,020 +8,26 % | 08:11 | 0,262 3.900 | 0,402 2.500 | 0,262 0,262 | 0,460 0,242 | 0 0 | 5 | ||
| CONSTELLATION RESOURCES LIMITED A2JNA7 Frankfurt | 0,073 0,073 | 0,000 0,00 % | 08:13 | 0,073 5.000 | 0,131 5.000 | 0,073 0,073 | 0,160 0,029 | 0 0 | - | ||
| CONTACT ENERGY LIMITED 922214 Frankfurt | 4,600 4,520 | 0,000 0,00 % | 20.01. | 4,460 453 | 4,600 214 | 0,000 0,000 | 5,250 4,200 | 0 0 | 3 | ||
| COPPERMOLY LIMITED A0M8C1 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:03 | 0,004 300.000 | 0,010 300.000 | 0,004 0,004 | 0,012 0,002 | 0 0 | 2 | ||
| CORONATION FUND MANAGERS LIMITED 479242 Stuttgart | 2,540 2,400 | +0,140 +5,83 % | 18:19 | 2,520 401 | 2,820 357 | 2,540 2,500 | 2,740 1,480 | 0 0 | 2 | ||
| COSMOS EXPLORATION LIMITED A3C8HV Frankfurt | 0,068 0,071 | -0,003 -4,23 % | 08:11 | 0,071 14.014 | 0,081 12.400 | 0,068 0,068 | 0,071 0,037 | 0 0 | 3 | ||
| COVENTRY GROUP LIMITED 895475 Frankfurt | 0,282 0,282 | 0,000 0,00 % | 08:07 | 0,282 7.140 | 0,360 7.140 | 0,282 0,282 | 0,680 0,268 | 0 0 | 4 | ||
| CPT GLOBAL LIMITED A0J3DV Frankfurt | 0,020 0,037 | -0,018 -47,30 % | 08:11 | 0,020 51.300 | 0,074 13.700 | 0,020 0,020 | 0,085 0,019 | 0 0 | - | ||
| CREDIT CORP GROUP LIMITED A0D99X Frankfurt | 8,200 8,150 | +0,050 +0,61 % | 08:04 | 8,250 250 | 8,500 500 | 8,200 8,200 | 10,700 6,400 | 0 0 | 4 | ||
| CRITICA LIMITED A40PRZ Frankfurt | 0,013 0,012 | +0,001 +4,17 % | 08:11 | 0,013 80.000 | 0,018 57.200 | 0,013 0,013 | 0,016 0,010 | 0 0 | 1 | ||
| CRITICAL RESOURCES LIMITED A3CRS0 Stuttgart | 0,004 0,004 | 0,000 0,00 % | 21:56 | 0,004 830.000 | 0,009 222.222 | 0,004 0,004 | 0,008
0,001 | 0 0 | 4 | ||
| CROMWELL PROPERTY GROUP A0ESJ6 Frankfurt | 0,239 0,241 | -0,002 -0,83 % | 08:03 | 0,239 8.000 | 0,267 8.000 | 0,239 0,239 | 0,270 0,175 | 0 0 | 1 | ||
| CSL LIMITED ADR A115DF Frankfurt | 51,00 50,50 | +0,50 +0,99 % | 08:05 | 51,50 250 | 53,00 250 | 51,00 51,00 | 83,50 47,000 | 0 0 | 7 | ||
| CULPEO MINERALS LIMITED A3DPFS Frankfurt | 0,005 0,004 | +0,001 +13,64 % | 08:11 | 0,005 200.000 | 0,015 66.700 | 0,005 0,005 | 0,015 0,001 | 0 0 | 8 | ||
| CUSCAL LIMITED A40VFY Frankfurt | 2,540 2,480 | +0,060 +2,42 % | 08:11 | 2,540 400 | 2,680 400 | 2,540 2,540 | 2,500 1,160 | 0 0 | - | ||
| CYCLONE METALS LIMITED A2QFH5 Frankfurt | 0,025 0,025 | +0,001 +2,04 % | 09:33 | 0,025 100.000 | 0,038 66.000 | 0,025 0,025 | 0,045 0,018 | 0 0 | 4 | ||
| CYNATA THERAPEUTICS LIMITED A1W8VE Frankfurt | 0,165 0,165 | 0,000 0,00 % | 08:03 | 0,159 1.000 | 0,204 2.000 | 0,165 0,165 | 0,240 0,062 | 0 0 | 1 | ||
| DELOREAN CORPORATION LIMITED A2QQ5F Frankfurt | 0,057 0,058 | -0,001 -1,74 % | 08:11 | 0,057 44.300 | 0,072 35.000 | 0,057 0,057 | 0,104 0,049 | 0 0 | - | ||
| DEVELOP GLOBAL LIMITED A3C45W Frankfurt | 3,060 3,120 | -0,060 -1,92 % | 08:14 | 3,060 5.000 | 3,160 10.000 | 3,060 3,060 | 3,120 1,080 | 0 0 | 6 | ||
| DEVEX RESOURCES LIMITED A2H80M Frankfurt | 0,129 0,115 | +0,014 +12,17 % | 08:03 | 0,129 50.000 | 0,135 40.000 | 0,129 0,129 | 0,115 0,022 | 0 0 | - | ||
| DGR GLOBAL LIMITED 812805 Frankfurt | 0,016 0,016 | -0,001 -3,12 % | 08:11 | 0,016 161.300 | 0,026 - | 0,016 0,016 | 0,017 0,016 | 0 0 | 1 | ||
| DICKER DATA LIMITED A1C89A Stuttgart | 5,850 5,800 | +0,050 +0,86 % | 21:56 | 5,900 169 | 6,100 164 | 5,900 5,850 | 6,100 4,120 | 0 0 | - | ||
| DOMINOS PIZZA ENTERPRISES LIMITED A0EQ2E Frankfurt | 14,000 13,800 | +0,200 +1,45 % | 08:11 | 13,900 200 | 14,400 200 | 14,000 14,000 | 21,200 6,950 | 0 0 | 1 | ||
| DOTZ NANO LIMITED A2DGDJ Tradegate | 0,022 0,023 | -0,001 -2,27 % | 22.01. | 0,021 72.464 | 0,024 500.000 | 0,000 0,000 | 0,060 0,019 | 0 0 | 1 | ||
| DOTZ NANO LIMITED ADR A404NB Frankfurt | 2,040 2,020 | +0,020 +0,99 % | 08:05 | 2,160 1.400 | 2,520 1.200 | 2,040 2,040 | 2,980 1,920 | 0 0 | - | ||
| DOWNER EDI LIMITED 615352 Frankfurt | 4,420 4,580 | -0,160 -3,49 % | 08:11 | 4,400 600 | 4,640 900 | 4,420 4,420 | 4,580 2,680 | 0 0 | - | ||
| DRAGON MOUNTAIN GOLD LIMITED A0ML4S Frankfurt | 0,001 - | 0,000 0,00 % | 15.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.