Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,5 Mio. 5,3 Mio. 639.566 531.342 512.257 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DREADNOUGHT RESOURCES LTD A2PE3U Frankfurt | 0,013 0,014 | -0,001 -3,70 % | 21.11. | 0,013 77.000 | 0,022 45.500 | 0,013 0,013 | 0,017 0,013 | 0 0 | 4 | ||
| DUBBER CORPORATION LIMITED A12HPG Frankfurt | 0,008 0,008 | 0,000 0,00 % | 21.11. | 0,008 7.500 | 0,010 15.000 | 0,008 0,008 | 0,026 0,002 | 0 0 | 1 | ||
| DUG TECHNOLOGY LTD A2QAMW Frankfurt | 1,100 1,130 | -0,030 -2,65 % | 21.11. | 1,100 1.000 | 1,170 900 | 1,100 1,100 | 1,580 0,657 | 0 0 | 4 | ||
| DUKETON MINING LIMITED A119ER Frankfurt | 0,070 0,069 | +0,001 +1,45 % | 21.11. | 0,062 7.500 | 0,113 15.000 | 0,070 0,070 | 0,106 0,031 | 0 0 | - | ||
| DUSK GROUP LIMITED A2QHMR Frankfurt | 0,424 0,434 | -0,010 -2,30 % | 21.11. | 0,408 3.000 | 0,515 3.000 | 0,424 0,424 | 0,750 0,400 | 0 0 | - | ||
| DY6 METALS LTD A3ED77 Frankfurt | 0,075 0,075 | 0,000 0,00 % | 21.11. | 0,075 19.500 | 0,095 10.600 | 0,075 0,075 | 0,103 0,061 | 0 0 | 1 | ||
| DYNO NOBEL LIMITED A416F0 Tradegate | 1,850 1,858 | +0,058 +3,25 % | 19.11. | 1,772 3.294 | 1,814 6.000 | 0,000 0,000 | 2,017 1,100 | 0 0 | - | ||
| DYNO NOBEL LIMITED ADR A2PWTL Frankfurt | 1,690 1,750 | -0,060 -3,43 % | 21.11. | 1,670 1.197 | 1,920 - | 1,700 1,690 | 1,850 1,370 | 0 0 | - | ||
| EAGERS AUTOMOTIVE LIMITED 157704 Frankfurt | 20,740 18,610 | 0,000 0,00 % | 03.11. | 15,200 140 | 16,700 120 | 0,000 0,000 | 20,800 15,908 | 0 0 | - | ||
| EARTHS ENERGY LIMITED A4014S Frankfurt | 0,001 0,001 | 0,000 0,00 % | 21.11. | 0,001 2,0 Mio. | 0,009 111.500 | 0,001 0,001 | 0,005 0,001 | 0 0 | 2 | ||
| EBOS GROUP LIMITED 724635 Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 21.11. | 13,500 200 | 14,900 200 | 13,700 13,700 | 22,600 13,300 | 0 0 | 3 | ||
| ECLIPSE METALS LIMITED A1J02L Frankfurt | 0,007 0,006 | +0,001 +8,33 % | 21.11. | 0,007 154.000 | 0,016 65.000 | 0,007 0,007 | 0,025 0,001 | 0 0 | 3 | ||
| ECS BOTANICS HOLDINGS LTD A2PN00 Frankfurt | 0,004 0,003 | 0,000 0,00 % | 10.11. | 0,004 571.500 | 0,006 333.400 | 0,000 0,000 | 0,007 0,002 | 0 0 | 3 | ||
| ELDERS LIMITED A0RM27 Frankfurt | 4,160 4,160 | 0,000 0,00 % | 21.11. | 4,180 1.000 | 4,300 2.000 | 4,160 4,160 | 4,740 3,120 | 0 0 | - | ||
| ELEMENT 25 LIMITED A2JMGQ Tradegate | 0,160 0,166 | +0,002 +0,95 % | 20.11. | 0,155 19.405 | 0,162 18.496 | 0,000 0,000 | 0,259 0,102 | 0 0 | 2 | ||
| ELEMENTOS LIMITED A0YGFT Frankfurt | 0,150 0,166 | 0,000 0,00 % | 19.11. | 0,150 7.500 | 0,175 12.000 | 0,000 0,000 | 0,218 0,007 | 0 0 | 5 | ||
| ELEVRA LITHIUM LIMITED ADR A41DVS Stuttgart | 27,000 32,600 | -5,600 -17,18 % | 21.11. | 28,600 200 | 30,000 100
| 27,000 27,000 | 32,600 19,608 | 0 0 | - | ||
| ELIXINOL WELLNESS LIMITED A2JB8D Frankfurt | 0,004 0,005 | -0,001 -22,22 % | 21.11. | 0,004 285.800 | 0,008 133.400 | 0,004 0,004 | 0,027 0,004 | 0 0 | 3 | ||
| EMECO HOLDINGS LIMITED A0KDVC Frankfurt | 0,700 0,705 | -0,005 -0,71 % | 21.11. | 0,690 625 | 0,730 1.250 | 0,700 0,700 | 0,725 0,380 | 0 0 | 1 | ||
| EML PAYMENTS LIMITED A1J8P1 Frankfurt | 0,454 0,474 | -0,020 -4,22 % | 21.11. | 0,456 4.440 | 0,476 4.440 | 0,454 0,454 | 0,655 0,404 | 0 0 | 3 | ||
| EMMERSON RESOURCES LIMITED A0M8BN Frankfurt | 0,141 0,154 | -0,013 -8,44 % | 21.11. | 0,136 50.000 | 0,170 50.000 | 0,141 0,141 | 0,192 0,023 | 0 0 | 4 | ||
| EMYRIA LIMITED A3EEM1 Frankfurt | 0,024 0,025 | -0,001 -3,21 % | 21.11. | 0,024 41.400 | 0,044 - | 0,024 0,024 | 0,025 0,024 | 0 0 | - | ||
| ENCOUNTER RESOURCES LIMITED A0JDTJ Frankfurt | 0,183 0,224 | -0,041 -18,30 % | 21.11. | 0,208 4.860 | 0,240 4.860 | 0,183 0,183 | 0,370 0,060 | 0 0 | 4 | ||
| ENDEAVOUR GROUP LIMITED A3CSV6 Frankfurt | 1,960 1,980 | -0,020 -1,01 % | 21.11. | 1,970 1.300 | 2,120 1.200 | 1,960 1,960 | 2,680 1,860 | 0 0 | - | ||
| ENDEAVOUR GROUP LIMITED ADR A40CGR Frankfurt | 7,050 7,100 | -0,050 -0,70 % | 21.11. | 7,050 142 | 8,950 - | 7,050 7,050 | 9,650 6,800 | 0 0 | - | ||
| ENERGY ONE LIMITED A0LF14 Frankfurt | 8,800 9,150 | -0,350 -3,83 % | 21.11. | 8,850 200 | 9,100 200 | 8,800 8,800 | 11,100 3,040 | 0 0 | - | ||
| ENERGY RESOURCES OF AUSTRALIA LIMITED 865906 Tradegate | 0,002 0,002 | -0,001 -25,00 % | 19.11. | 0,002 220.333 | 0,002 4,0 Mio. | 0,000 0,000 | 0,005 0,001 | 0 0 | 2 | ||
| ENERGY TRANSITION MINERALS LTD A3D10V Stuttgart | 0,042 0,044 | 0,000 0,00 % | 21.11. | 0,040 200.000 | 0,046 200.000 | 0,042 0,042 | 0,068 0,013 | 0 0 | 2 | ||
| ENRG ELEMENTS LTD A3DRE4 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 27.10. | 0,001 614.000 | 0,001 20.000 | 0,000 0,000 | 0,002 0,001 | 0 0 | 7 | ||
| ENTERPRISE METALS LIMITED A0RDWT Frankfurt | 0,001 0,001 | 0,000 0,00 % | 21.11. | 0,001 1,9 Mio. | 0,031 50.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | 2 | ||
| EQUATORIAL RESOURCES LIMITED 570325 Frankfurt | 0,115 0,117 | -0,002 -1,71 % | 21.11. | 0,113 1.250 | 0,129 2.500 | 0,115 0,115 | 0,145 0,043 | 0 0 | 1 | ||
| EUREKA GROUP HOLDINGS LIMITED A1C62F Frankfurt | 0,264 0,262 | +0,002 +0,76 % | 21.11. | 0,264 10.000 | 0,298 1.500 | 0,264 0,262 | 0,353 0,232 | 0 0 | 12 | ||
| EUROPA METALS LTD A2P7MP Frankfurt | 0,006 0,005 | 0,000 0,00 % | 14.05. | 0,006 100.000 | 0,030 15.000 | 0,000 0,000 | 0,013 0,003 | 0 0 | 8 | ||
| EV RESOURCES LTD A3C85Y München | 0,005 0,005 | 0,000 0,00 % | 21.11. | 0,004 70.000 | 0,005 70.000 | 0,005 0,005 | 0,009 0,000 | 0 0 | 14 | ||
| EVION GROUP NL A3D3BM Frankfurt | 0,013 0,015 | -0,002 -13,33 % | 21.11. | 0,013 77.000 | 0,022 46.000 | 0,013 0,013 | 0,027 0,004 | 0 0 | - | ||
| EVOLUTION ENERGY MINERALS LIMITED A3C6DG Frankfurt | 0,001 0,005 | -0,005 -90,00 % | 21.11. | 0,001 2,0 Mio. | 0,016 62.500 | 0,001 0,001 | 0,033 0,001 | 0 0 | 4 | ||
| EVT LIMITED A2ACRX Frankfurt | 7,550 7,800 | -0,250 -3,21 % | 21.11. | 7,500 250 | 7,950 500 | 7,550 7,550 | 9,750 6,600 | 0 0 | - | ||
| FAT PROPHETS GLOBAL CONTRARIAN FUND LTD A3EELX Frankfurt | 0,690 0,700 | -0,010 -1,43 % | 21.11. | 0,685 1.500 | 0,805 1.300 | 0,690 0,690 | 0,795 0,442 | 0 0 | 1 | ||
| FATFISH GROUP LIMITED A117X5 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 20.03. | 0,005 10.000 | 0,006 363.700 | 0,000 0,000 | 0,010 0,003 | 0 0 | 1 | ||
| FBR LTD A143J3 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 21.11. | 0,001 2,0 Mio. | 0,006 500.000 | 0,001 0,001 | 0,030 0,001 | 0 0 | 2 | ||
| FENIX RESOURCES LTD A2N6HY Frankfurt | 0,202 0,212 | -0,010 -4,72 % | 21.11. | 0,202 5.000 | 0,252 4.000 | 0,202 0,202 | 0,310 0,134 | 0 0 | - | ||
| FINDI LIMITED A3DU0H Frankfurt | 0,815 0,895 | -0,080 -8,94 % | 21.11. | 0,815 2.454 | 0,900 2.223 | 0,815 0,810 | 4,840 0,810 | 0 0 | 1 | ||
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 881319 Frankfurt | 17,600 17,800 | -0,200 -1,12 % | 21.11. | 17,700 100 | 18,300 100 | 17,600 17,600 | 21,800 16,100 | 0 0 | - | ||
| FLEETWOOD LIMITED 570803 Frankfurt | 1,420 1,420 | 0,000 0,00 % | 21.11. | 1,390 1.500 | 1,610 3.000 | 1,420 1,420 | 1,820 1,010 | 0 0 | 5 | ||
| FLETCHER BUILDING LIMITED 632335 Frankfurt | 1,600 1,670 | 0,000 0,00 % | 19.11. | 1,560 1.283 | 1,690 1.184 | 0,000 0,000 | 1,820 1,440 | 0 0 | 4 | ||
| FLIGHT CENTRE TRAVEL GROUP LIMITED 928191 Frankfurt | 6,650 6,650 | 0,000 0,00 % | 21.11. | 6,600 500 | 6,900 500 | 6,650 6,650 | 10,900 6,300 | 0 0 | 5 | ||
| FONTERRA SHAREHOLDERS FUND A0J31Q Stuttgart | 3,600 3,640 | 0,000 0,00 % | 21.11. | 3,600 400 | 4,080 400 | 3,600 3,600 | 4,200 2,540 | 0 0 | 5 | ||
| FORTESCUE LTD ADR A1J4D1 Frankfurt | 22,000 23,600 | -1,600 -6,78 % | 21.11. | 22,600 400 | 23,200 400 | 22,000 22,000 | 24,400 14,800 | 0 0 | 5 | ||
| FORTIFAI LTD A41EYA Frankfurt | 0,099 0,110 | -0,011 -10,00 % | 21.11. | 0,099 10.200 | 0,108 9.300 | 0,099 0,099 | 0,130 0,003 | 0 0 | 4 | ||
| FORTUNA METALS LTD A41GDG Frankfurt | 0,060 0,071 | -0,012 -16,20 % | 21.11. | 0,059 17.000 | 0,069 14.500 | 0,060 0,060 | 0,104 0,015 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .