Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 163.007 113.120 61.861 47.332 19.986 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR BANK SA A1J9PZ München | 22,920 22,670 | +0,250 +1,10 % | 18.07. | 23,330 500 | 23,850 500 | 22,920 22,920 | 29,340 19,520 | 0 0 | 3 | ||
| ALLEGRO.EU SA A2QEGF München | 8,107 7,957 | +0,150 +1,89 % | 18.07. | 8,112 2.000 | 8,981 2.000 | 8,107 7,956 | 9,100 5,782 | 0 0 | - | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Frankfurt | 13,200 14,050 | -0,850 -6,05 % | 18.07. | 13,400 500 | 14,000 500 | 13,200 13,200 | 16,750 9,800 | 0 0 | 2 | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 München | 20,400 20,300 | +0,100 +0,49 % | 18.07. | 19,550 300 | 21,500 300 | 20,400 20,400 | 21,900 9,940 | 0 0 | 1 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 46,000 43,960 | +2,040 +4,64 % | 18.07. | 46,040 750 | 47,060 750 | 46,000 45,020 | 46,000 31,070 | 155 7.085 | 1 | ||
| CD PROJEKT SA 534356 Frankfurt | 62,26 62,00 | +0,26 +0,42 % | 18.07. | 62,94 250 | 63,94 250 | 63,66 62,26 | 67,28 34,330 | 988 61.861 | 8 | ||
| CEZ AS 887832 Tradegate | 49,960 49,660 | 0,000 0,00 % | 18.07. | 49,920 90 | 50,000 90 | 49,960 49,960 | 49,960 33,740 | 25 1.249 | 6 | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 30,200 30,100 | +0,100 +0,33 % | 18.07. | 29,550 250 | 30,650 250 | 30,200 30,200 | 32,000 23,450 | 0 0 | - | ||
| DINO POLSKA SA A2DPXC Frankfurt | 117,60 118,05 | -0,45 -0,38 % | 18.07. | 115,50 50 | 123,80 100 | 124,25 116,75 | 134,60 70,40 | 3 373 | 1 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 75,75 76,50 | +0,10 +0,13 % | 18.07. | 75,60 70 | 75,70 70 | 76,65 75,75 | 76,65 42,350 | 2.141 163.007 | 15 | ||
| GEDEON RICHTER PLC A1W16N Frankfurt | 25,700 25,300 | +0,400 +1,58 % | 18.07. | 25,280 250 | 25,500 615 | 25,700 25,200 | 28,320 22,940 | 20 514 | 1 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 30,570 31,160 | -0,590 -1,89 % | 18.07. | 30,550 300 | 31,350 300 | 31,420 30,570 | 38,800 23,600 | 400 12.396 | 2 | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ Frankfurt | 21,250 21,350 | -0,100 -0,47 % | 18.07. | 20,450 250 | 21,050 250 | 21,250 21,250 | 22,500 11,200 | 0 0 | - | ||
| KOMERCNI BANKA AS 888040 Düsseldorf | 40,960 40,720 | +0,240 +0,59 % | 18.07. | 40,980 70 | 42,280 10 | 41,260 40,960 | 44,800 34,000 | 0 0 | 3 | ||
| LPP SA 121065 Düsseldorf | 3.661,00 3.514,00 | +147,00 +4,18 % | 18.07. | 3.611,00 10 | 3.846,00 10 | 3.672,00 3.514,00 | 4.412,00 3.106,00 | 2 7.344 | - | ||
| MAGYAR TELEKOM PLC A0B8TQ München | 4,485 4,510 | -0,025 -0,55 % | 18.07. | 4,395 2.500 | 4,495 2.500 | 4,485 4,485 | 4,545 2,500 | 0 0 | 2 | ||
| MOL NYRT A2DW9C Stuttgart | 7,400 7,310 | -0,055 -0,74 % | 18.07. | 7,450 2.000 | 7,845 2.000 | 7,400 7,400 | 8,000 6,135 | 0 0 | 2 | ||
| MONETA MONEY BANK AS A2AHZ4 Frankfurt | 5,810 5,900 | -0,090 -1,53 % | 18.07. | 5,850 330 | 5,930 2.500 | 5,810 5,810 | 5,970 3,930 | 0 0 | - | ||
| OPUS GLOBAL NYRT A1JEWC München | 1,516 1,516 | 0,000 0,00 % | 18.07. | 1,436 2.500 | 1,536 2.500 | 1,516 1,516 | 1,544 1,102 | 0 0 | 1 | ||
| ORLEN SA 929424 Frankfurt | 20,365 20,435 | -0,070 -0,34 % | 18.07. | 20,375 500 | 20,550 295 | 20,690 20,135 | 20,975 10,780 | 5.551 113.120 | 2 | ||
| OTP BANK NYRT 896068 Frankfurt | 71,08 71,02 | +0,06 +0,08 % | 18.07. | 71,10 150 | 72,70 150 | 71,08 71,08 | 71,10 42,790 | 0 0 | 8 | ||
| PHILIP MORRIS CR AS 887834 Frankfurt | 698,00 714,00 | -16,00 -2,24 % | 18.07. | 696,00 15 | 718,00 15 | 698,00 698,00 | 758,00 572,00 | 0 0 | - | ||
| PKO BANK POLSKI SA A0DLEV München | 19,160 18,480 | +0,680 +3,68 % | 18.07. | 18,685 500 | 20,070 500 | 19,205 18,565 | 19,820 11,385 | 2.475 47.332 | 4 | ||
| PZU SA A0YCYA Frankfurt | 14,750 13,900 | +0,850 +6,12 % | 18.07. | 14,445 500 | 14,750 500 | 14,750 14,100 | 15,315 8,908 | 45 664 | - | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 121,75 116,55 | +5,20 +4,46 % | 18.07. | 122,20 50 | 124,00 50 | 121,75 119,60 | 147,25 99,66 | 90 10.958 | 2 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 44,300 44,500 | -0,150 -0,34 % | 18.07. | 44,400 80 | 44,450 70 | 44,650 44,150 | 46,900 27,600 | 451 19.986 | 2 | ||
| ZABKA GROUP SA A40S0F Stuttgart | 4,665 4,607 | -0,043 -0,91 % | 18.07. | 4,678 3.183 | 5,288 3.995 | 4,665 4,539 | 6,015 3,962 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .