Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211.564 150.619 133.366 27.137 7.969 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLEGRO.EU SA A2QEGF Frankfurt | 7,022 7,200 | -0,178 -2,47 % | 05.12. | 7,022 250 | 7,621 250 | 7,022 7,011 | 8,652 6,920 | 0 0 | - | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 München | 18,350 17,800 | +0,550 +3,09 % | 05.12. | 17,500 300 | 19,500 300 | 18,350 18,350 | 21,900 10,000 | 0 0 | 1 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 46,280 45,970 | +0,310 +0,67 % | 05.12. | 45,800 750 | 46,820 750 | 46,280 46,280 | 52,12 31,780 | 0 0 | 1 | ||
| CD PROJEKT SA 534356 Frankfurt | 57,38 59,92 | -2,54 -4,24 % | 05.12. | 56,40 250 | 57,40 250 | 59,76 57,00 | 67,28 42,000 | 53 3.052 | 8 | ||
| CEZ AS 887832 Tradegate | 52,55 52,75 | -0,10 -0,19 % | 05.12. | 52,25 59 | 53,05 59 | 53,00 52,55 | 54,95 37,180 | 151 7.969 | 6 | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 29,550 29,250 | +0,300 +1,03 % | 05.12. | 29,500 1.400 | 30,000 350 | 29,550 29,500 | 33,200 24,150 | 170 5.024 | - | ||
| DINO POLSKA SA A2DPXC Düsseldorf | 9,122 9,062 | +0,060 +0,66 % | 05.12. | 9,122 1.000 | 9,388 600 | 9,130 9,070 | 12,960 8,848 | 0 0 | 1 | ||
| DOOSAN SKODA POWER AS A410GL Frankfurt | 16,180 16,500 | -0,320 -1,94 % | 05.12. | 16,060 180 | 16,870 180 | 16,180 16,180 | 20,040 11,300 | 0 0 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 95,75 97,60 | -0,15 -0,16 % | 05.12. | 95,75 60 | 96,05 60 | 98,00 95,75 | 98,50 48,200 | 1.373 133.366 | 15 | ||
| GEDEON RICHTER PLC A1W16N Frankfurt | 25,000 25,000 | 0,000 0,00 % | 05.12. | 24,880 250 | 25,480 250 | 25,360 25,000 | 27,480 22,940 | 300 7.536 | 1 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 55,86 53,16 | +2,70 +5,08 % | 05.12. | 55,00 100 | 55,98 300 | 55,86 52,80 | 55,86 23,600 | 2.725 150.619 | 2 | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ Frankfurt | 19,700 19,620 | +0,080 +0,41 % | 05.12. | 19,220 250 | 20,750 250 | 19,700 19,700 | 22,500 15,050 | 0 0 | - | ||
| KOMERCNI BANKA AS 888040 Frankfurt | 47,980 48,140 | -0,160 -0,33 % | 05.12. | 47,880 250 | 48,980 250 | 47,980 47,980 | 49,860 33,220 | 0 0 | 3 | ||
| LPP SA 121065 Frankfurt | 3.957,00 3.907,00 | +50,00 +1,28 % | 05.12. | 4.010,00 2 | 4.117,00 2 | 3.957,00 3.957,00 | 4.396,00 3.149,00 | 0 0 | - | ||
| MAGYAR TELEKOM PLC A0B8TQ München | 4,695 4,695 | 0,000 0,00 % | 05.12. | 4,395 2.500 | 4,700 1.880 | 4,695 4,525 | 5,080 3,045 | 101 457 | 2 | ||
| MOL NYRT A2DW9C Frankfurt | 7,825 7,820 | +0,005 +0,06 % | 05.12. | 7,830 250 | 7,930 1.000 | 7,825 7,820 | 8,250 6,180 | 100 782 | 2 | ||
| MONETA MONEY BANK AS A2AHZ4 München | 7,790 7,830 | -0,040 -0,51 % | 05.12. | 7,620 2.500 | 7,730 2.500 | 7,790 7,790 | 8,150 4,935 | 0 0 | - | ||
| OPUS GLOBAL NYRT A1JEWC Frankfurt | 1,330 1,316 | +0,014 +1,06 % | 05.12. | 1,358 2.500 | 1,458 2.500 | 1,330 1,330 | 1,652 1,140 | 0 0 | 1 | ||
| ORLEN SA 929424 Düsseldorf | 21,305 21,455 | -0,150 -0,70 % | 05.12. | 21,235 200 | 21,895 200 | 21,500 21,305 | 24,605 10,696 | 0 0 | 2 | ||
| OTP BANK NYRT 896068 Frankfurt | 89,10 88,58 | +0,52 +0,59 % | 05.12. | 88,24 150 | 90,24 150 | 89,10 89,10 | 92,22 51,34 | 0 0 | 8 | ||
| PHILIP MORRIS CR AS 887834 Frankfurt | 754,00 759,00 | -5,00 -0,66 % | 05.12. | 756,00 15 | 777,00 15 | 754,00 754,00 | 767,00 648,00 | 0 0 | - | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 18,395 18,400 | -0,005 -0,03 % | 05.12. | 17,860 500 | 18,660 500 | 18,395 17,995 | 20,140 13,700 | 350 6.438 | 4 | ||
| PZU SA A0YCYA Frankfurt | 15,050 14,975 | +0,075 +0,50 % | 05.12. | 14,490 500 | 15,195 500 | 15,155 14,150 | 15,695 10,485 | 1.800 27.137 | - | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 112,00 113,85 | -1,85 -1,62 % | 05.12. | 112,50 100 | 114,05 50 | 112,00 112,00 | 147,25 106,25 | 0 0 | 2 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 51,60 51,40 | 0,00 0,00 % | 05.12. | 51,50 70 | 51,70 70 | 52,90 51,40 | 52,90 29,100 | 4.066 211.564 | 2 | ||
| ZABKA GROUP SA A40S0F Frankfurt | 5,076 5,138 | -0,062 -1,21 % | 05.12. | 5,230 383 | 5,498 364 | 5,276 5,076 | 5,985 4,450 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .