Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 149.026 108.321 50.227 47.680 12.568 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4IG NYRT A2PMFP Frankfurt | 7,110 7,110 | 0,000 0,00 % | 08:01 | 6,900 1.000 | 7,100 1.000 | 7,110 7,110 | 7,570 7,090 | 0 0 | 2 | ||
| ALLEGRO.EU SA A2QEGF Frankfurt | 5,864 5,872 | -0,008 -0,14 % | 08:01 | 5,928 250 | 6,528 250 | 5,864 5,864 | 8,652 5,716 | 0 0 | - | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 München | 18,750 18,750 | 0,000 0,00 % | 25.03. | 16,900 300 | 18,900 300 | 18,750 18,750 | 21,900 13,500 | 0 0 | 1 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Stuttgart | 49,320 49,660 | -0,340 -0,68 % | 18:16 | 49,300 191 | 50,32 750 | 49,740 49,140 | 55,82 34,320 | 0 0 | 1 | ||
| CD PROJEKT SA 534356 Frankfurt | 55,00 55,58 | -0,58 -1,04 % | 12:45 | 54,74 250 | 55,74 250 | 56,58 55,00 | 69,64 45,400 | 49 2.702 | 8 | ||
| CEZ AS 887832 Frankfurt | 47,680 48,180 | -0,500 -1,04 % | 09:38 | 47,480 250 | 47,900 250 | 48,040 47,680 | 56,90 41,300 | 1.000 47.680 | 6 | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 36,000 36,400 | -0,400 -1,10 % | 08:04 | 35,500 250 | 36,600 250 | 36,000 36,000 | 37,800 24,150 | 0 0 | - | ||
| DINO POLSKA SA A2DPXC Frankfurt | 9,384 9,092 | +0,292 +3,21 % | 15:25 | 9,292 450 | 9,492 450 | 9,460 9,076 | 13,460 8,774 | 70 661 | 1 | ||
| DOOSAN SKODA POWER AS A410GL München | 16,180 16,180 | 0,000 0,00 % | 08:05 | 15,430 150 | 15,680 150 | 16,180 16,180 | 19,710 11,980 | 0 0 | - | ||
| ERSTE GROUP BANK AG 909943 Xetra | 93,10 93,45 | -0,35 -0,37 % | 17:35 | 93,00 500 | 93,05 361 | 93,55 93,10 | 112,60 52,45 | 539 50.227 | 15 | ||
| GEDEON RICHTER PLC A1W16N Frankfurt | 30,580 30,620 | -0,040 -0,13 % | 08:04 | 30,180 250 | 30,780 250 | 30,580 30,580 | 32,240 22,940 | 0 0 | 1 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 61,00 63,88
| -2,88 -4,51 % | 15:54 | 60,20 500 | 60,86 300 | 63,46 60,40 | 94,52 23,600 | 1.784 108.321 | 2 | ||
| KOMERCNI BANKA AS 888040 Stuttgart | 43,380 44,100 | -0,720 -1,63 % | 18:31 | 43,380 296 | 44,140 500 | 44,280 43,380 | 51,95 37,860 | 0 0 | 3 | ||
| LPP SA 121065 Stuttgart | 5.178,00 4.615,00 | +563,00 +12,20 % | 18:16 | 5.186,00 11 | 5.286,00 3 | 5.248,00 4.597,00 | 5.080,00 3.136,00 | 0 0 | - | ||
| MAGYAR TELEKOM PLC A0B8TQ Stuttgart | 5,310 5,270 | +0,040 +0,76 % | 18:17 | 5,350 5.374 | 5,380 2.500 | 5,350 5,220 | 6,050 3,300 | 1.425 7.575 | 2 | ||
| MOL NYRT A2DW9C Frankfurt | 10,130 10,090 | +0,040 +0,40 % | 08:04 | 10,050 250 | 10,420 500 | 10,130 10,130 | 11,010 6,525 | 0 0 | 2 | ||
| MONETA MONEY BANK AS A2AHZ4 München | 7,660 7,660 | 0,000 0,00 % | 25.03. | 7,490 2.500 | 7,600 2.500 | 7,660 7,660 | 8,800 4,995 | 0 0 | - | ||
| OPUS GLOBAL NYRT A1JEWC Frankfurt | 1,180 1,182 | -0,002 -0,17 % | 08:04 | 1,106 2.500 | 1,206 2.500 | 1,180 1,180 | 1,548 1,140 | 0 0 | 1 | ||
| ORLEN SA 929424 Frankfurt | 31,400 31,035 | +0,365 +1,18 % | 09:45 | 30,105 500 | 30,365 500 | 31,455 31,010 | 32,115 14,000 | 4.750 149.026 | 2 | ||
| OTP BANK NYRT 896068 Frankfurt | 93,76 95,00 | -1,24 -1,31 % | 08:04 | 91,84 150 | 93,84 150 | 93,76 93,76 | 113,65 53,88 | 0 0 | 8 | ||
| PHILIP MORRIS CR AS 887834 Frankfurt | 777,00 776,00 | +1,00 +0,13 % | 08:04 | 778,00 15 | 799,00 15 | 777,00 777,00 | 833,00 661,00 | 0 0 | - | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 20,470 20,690 | -0,220 -1,06 % | 15:34 | 19,895 500 | 20,690 500 | 20,470 19,950 | 23,270 13,835 | 50 1.024 | 4 | ||
| PZU SA A0YCYA München | 15,060 15,060 | 0,000 0,00 % | 08:05 | 14,640 500 | 14,940 500 | 15,060 15,060 | 17,695 11,705 | 0 0 | - | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 133,95 135,20 | -1,25 -0,92 % | 11:35 | 133,35 50 | 135,15 50 | 133,95 133,80 | 147,25 106,25 | 20 2.679 | 2 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 61,40 62,50 | -1,10 -1,76 % | 18:50 | 61,90 60 | 62,10 60 | 62,40 61,40 | 68,80 34,500 | 203 12.568 | 2 | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 12,200 12,000 | +0,200 +1,67 % | 08:04 | 11,950 500 | 12,350 500 | 12,200 12,200 | 14,900 9,860 | 0 0 | 2 | ||
| ZABKA GROUP SA A40S0F Frankfurt | 4,875 4,650 | 0,000 0,00 % | 25.03. | 4,961 404 | 5,150 800 | 5,148 4,650 | 5,738 4,487 | 2.182 10.649 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.