Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 197.682 148.821 61.732 35.403 26.474 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR BANK SA A1J9PZ Frankfurt | 24,290 24,120 | +0,170 +0,70 % | 05.09. | 24,290 500 | 24,810 500 | 25,420 24,290 | 29,650 19,540 | 295 7.420 | 3 | ||
| ALLEGRO.EU SA A2QEGF Düsseldorf | 7,736 7,864 | -0,128 -1,63 % | 05.09. | 7,739 520 | 8,628 520 | 8,120 7,736 | 8,973 5,764 | 0 0 | - | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Frankfurt | 11,950 11,750 | +0,200 +1,70 % | 05.09. | 12,550 100 | 13,000 500 | 11,950 11,950 | 16,750 9,800 | 0 0 | 2 | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 München | 19,800 19,750 | +0,050 +0,25 % | 05.09. | 18,950 300 | 20,900 300 | 19,800 19,800 | 21,900 9,940 | 0 0 | 1 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 43,770 42,770 | +1,000 +2,34 % | 05.09. | 41,900 750 | 42,920 750 | 43,890 43,770 | 52,12 31,070 | 17 744 | 1 | ||
| CD PROJEKT SA 534356 Frankfurt | 59,50 59,02 | +0,48 +0,81 % | 05.09. | 58,38 250 | 59,38 250 | 59,58 58,34 | 67,28 34,460 | 49 2.918 | 8 | ||
| CEZ AS 887832 Tradegate | 53,85 53,55 | -0,20 -0,37 % | 05.09. | 53,75 60 | 54,30 60 | 54,65 53,85 | 54,65 33,740 | 385 20.977 | 6 | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 30,950 30,350 | +0,600 +1,98 % | 05.09. | 29,400 520 | 30,950 250 | 30,950 29,400 | 32,000 23,450 | 859 26.474 | - | ||
| DINO POLSKA SA A2DPXC Frankfurt | 11,700 10,880 | +0,820 +7,54 % | 05.09. | 11,700 800 | 12,400 500 | 12,000 10,870 | 13,460 7,056 | 925 11.022 | 1 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 81,35 82,85 | +0,10 +0,12 % | 05.09. | 81,05 70 | 81,45 70 | 83,40 81,05 | 88,75 46,860 | 2.416 197.682 | 15 | ||
| GEDEON RICHTER PLC A1W16N Frankfurt | 26,260 26,460 | -0,200 -0,76 % | 05.09. | 25,860 250 | 26,460 250 | 26,260 26,260 | 28,320 22,940 | 0 0 | 1 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 31,010 31,010 | 0,000 0,00 % | 05.09. | 31,000 1.000 | 31,680 300 | 31,010 31,000 | 38,800 23,600 | 350 10.854 | 2 | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ Frankfurt | 21,100 20,850 | +0,250 +1,20 % | 05.09. | 21,100 250 | 21,700 250 | 21,100 21,100 | 22,500 12,400 | 0 0 | - | ||
| KOMERCNI BANKA AS 888040 Frankfurt | 41,980 41,500 | +0,480 +1,16 % | 05.09. | 42,020 250 | 43,120 250 | 42,000 41,780 | 45,320 30,340 | 6 252 | 3 | ||
| LPP SA 121065 Frankfurt | 3.981,00 3.957,00 | +24,00 +0,61 % | 05.09. | 4.019,00 2 | 4.127,00 2 | 3.981,00 3.981,00 | 4.396,00 3.149,00 | 0 0 | - | ||
| MAGYAR TELEKOM PLC A0B8TQ Frankfurt | 4,705 4,770 | -0,065 -1,36 % | 05.09. | 4,700 600 | 5,040 2.500 | 4,825 4,705 | 5,090 2,485 | 200 941 | 2 | ||
| MOL NYRT A2DW9C Frankfurt | 7,560 7,200 | +0,360 +5,00 % | 05.09. | 7,200 250 | 7,635 500 | 7,560 7,205 | 7,920 6,135 | 139 1.051 | 2 | ||
| MONETA MONEY BANK AS A2AHZ4 Frankfurt | 6,230 6,240 | -0,010 -0,16 % | 05.09. | 6,250 2.500 | 6,370 2.500 | 6,230 6,230 | 6,300 4,275 | 0 0 | - | ||
| OPUS GLOBAL NYRT A1JEWC Frankfurt | 1,384 1,400 | -0,016 -1,14 % | 05.09. | 1,372 2.500 | 1,472 2.500 | 1,384 1,384 | 1,652 1,088 | 0 0 | 1 | ||
| ORLEN SA 929424 München | 19,290 19,196 | +0,094 +0,49 % | 05.09. | 18,830 500 | 19,334 500 | 19,290 19,088 | 20,990 10,910 | 30 579 | 2 | ||
| OTP BANK NYRT 896068 Frankfurt | 77,00 76,68 | +0,32 +0,42 % | 05.09. | 75,62 150 | 77,62 150 | 77,56 77,00 | 79,66 45,070 | 65 5.005 | 8 | ||
| PHILIP MORRIS CR AS 887834 Frankfurt | 735,00 722,00 | +13,00 +1,80 % | 05.09. | 729,00 15 | 759,00 15 | 735,00 725,00 | 758,00 595,00 | 35 25.725 | - | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 17,000 17,430 | -0,430 -2,47 % | 05.09. | 16,960 70 | 17,245
500 | 17,680 16,995 | 20,140 12,290 | 3.531 61.732 | 4 | ||
| PZU SA A0YCYA Frankfurt | 14,750 14,740 | +0,010 +0,07 % | 05.09. | 14,050 700 | 15,500 350 | 14,820 14,285 | 15,695 8,908 | 10.110 148.821 | - | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 118,40 115,20 | +3,20 +2,78 % | 05.09. | 114,95 50 | 116,75 50 | 119,10 117,50 | 147,25 99,66 | 10 1.190 | 2 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 44,050 44,050 | -0,050 -0,11 % | 05.09. | 44,000 80 | 44,200 80 | 44,500 44,050 | 49,750 28,300 | 797 35.403 | 2 | ||
| ZABKA GROUP SA A40S0F München | 5,266 5,266 | 0,000 0,00 % | 05.09. | 4,936 1.000 | 5,336 1.000 | 5,266 5,266 | 5,552 4,878 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .