CECE Composite Index Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ALLEGRO.EU SA A2QEGF Stuttgart	7,252 7,386	-0,134 -1,81 %	08:02	7,243 3.500	7,701 4.887	7,252 7,252	8,534 5,912	0 0	2
ANY BIZTONSAGI NYOMDA NYRT A0Q483 München	9,380 9,380	0,000 0,00 %	08:02	9,160 1.000	9,380 1.000	9,380 9,380	9,380 4,200	0 0	-
BANK POLSKA KASA OPIEKI SA 914910 Frankfurt	39,470 40,180	-0,710 -1,77 %	08:05	38,870 1.500	39,400 1.500	39,470 39,470	44,680 20,010	0 0	5
CD PROJEKT SA 534356 Frankfurt	26,550 26,710	-0,160 -0,60 %	15:12	26,100 1.000	26,720 1.000	26,700 26,380	39,170 22,390	69 1.833	3
CEZ AS 887832 Tradegate	33,720 33,700	+0,020 +0,06 %	11:09	33,440 300	33,700 300	33,720 33,240	52,30 31,480	298 10.048	2
COLT CZ GROUP SE A2QDWT Frankfurt	24,550 24,650	-0,100 -0,41 %	08:05	24,750 1.000	25,450 1.000	24,550 24,550	25,300 20,900	0 0	-
DINO POLSKA SA A2DPXC Frankfurt	86,50 85,18	0,00 0,00 %	24.04.	87,00 23	88,48 200	86,50 86,26	113,20 72,64	0 0	-
ERSTE GROUP BANK AG 909943 Tradegate	44,310 44,520	-0,210 -0,47 %	16:04	44,320 120	44,360 120	44,520 44,260	44,580 29,460	3.070 136.229	11
GEDEON RICHTER PLC A1W16N München	22,840 22,840	0,000 0,00 %	08:02	22,740 500	23,360 500	22,840 22,840	25,300 21,580	0 0	5
KGHM POLSKA MIEDZ SA 908063 Frankfurt	30,600 30,830	-0,230 -0,75 %	08:05	31,500 1.500	31,910 1.500	30,600 30,600	34,460 22,700	0 0	6
KOFOLA CESKOSLOVENSKO AS A143XZ Frankfurt	10,600 10,600	0,000 0,00 %	08:05	10,600 482	10,900 468	10,600 10,600	11,400 9,960	0 0	-
KOMERCNI BANKA AS 888040 Frankfurt	33,900 34,520	-0,620 -1,80 %	08:05	33,940 500	34,600 500	33,900 33,900	34,600 26,500	0 0	2
LPP SA 121065 Stuttgart	3.482,00 3.518,00	-36,00 -1,02 %	08:02	3.412,00 30	3.482,00 30	3.482,00 3.482,00	4.366,00 2.148,00	0 0	3
MAGYAR TELEKOM PLC A0B8TQ Frankfurt	2,335 2,410	-0,075 -3,11 %	08:05	2,270 5.000	2,335 5.000	2,335 2,335	2,415 1,036	0 0	2
MBANK SA 884537 Frankfurt	153,45 157,75	-4,30 -2,73 %	08:05	152,70 200	155,80 200	153,45 153,45	172,15 71,34	0 0	1
MOL NYRT A2DW9C Frankfurt	7,410 7,300	+0,110 +1,51 %	08:05	7,420 1.000	7,790 1.000	7,410 7,410	8,440 6,660	0 0	4
MONETA MONEY BANK AS A2AHZ4 Berlin	4,025 4,050	-0,025 -0,62 %	08:02	4,055 10.000	4,150 10.000	4,025 4,025	4,100 3,230	0 0	1
OPUS GLOBAL NYRT A1JEWC Frankfurt	0,937 0,948	-0,011 -1,16 %	08:05	0,911 2.500	1,014 2.500	0,937 0,937	1,114 0,228	0 0	5
ORLEN SA 929424 Frankfurt	15,320 15,600	0,000 0,00 %	08:05	15,252 1.500	15,562 1.500	15,320 15,320	16,706 11,840	0 0	11
OTP BANK NYRT 896068 München	43,900 43,900	0,000 0,00 %	08:02	43,680 300	44,520 300	43,900 43,900	45,770 26,250	0 0	10
PHILIP MORRIS CR AS 887834 Frankfurt	616,00 624,00	-8,00 -1,28 %	08:05	624,00 50	635,00 50	616,00 616,00	755,00 594,00	0 0	-
PKO BANK POLSKI SA A0DLEV Düsseldorf	14,240 14,265	-0,025 -0,18 %	12:31	14,150 400	14,575 400	14,255 14,235	14,290 11,945	0 0	5
POLSKA GRUPA ENERGETYCZNA SA A0YC19 Frankfurt	1,359 1,389	-0,030 -2,12 %	08:05	1,344 10.000	1,405 10.000	1,359 1,359	2,098 1,360	0 0	1
PZU SA A0YCYA München	11,900 11,900	0,000 0,00 %	08:02	11,625 2.500	11,940 2.500	11,900 11,900	12,085 8,336	0 0	-
SANTANDER BANK POLSKA SA 677298 Frankfurt	130,80 132,90	-2,10 -1,58 %	08:05	128,80 150	130,40 150	130,80 130,80	137,50 71,75	0 0	1
VIENNA INSURANCE GROUP AG A0ET17 Tradegate	29,300 29,550	-0,250 -0,85 %	15:47	29,300 350	29,450 350	29,600 29,250	30,300 23,400	390 11.465	2

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

CECE Composite Index

Aktienkurse der Aktien im CECE Composite Index