Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58.943 32.560 20.206 18.742 13.884 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR BANK SA A1J9PZ Frankfurt | 26,000 26,100 | -0,100 -0,38 % | 24.04. | 25,920 500 | 26,440 500 | 26,330 26,000 | 29,650 19,540 | 70 1.820 | 3 | ||
| ALLEGRO.EU SA A2QEGF Stuttgart | 7,451 7,369 | 0,000 0,00 % | 24.04. | 7,487 3.500 | 8,298 10.000 | 7,451 7,285 | 9,350 5,782 | 2.520 18.742 | - | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Frankfurt | 14,450 13,500 | +0,950 +7,04 % | 24.04. | 13,800 500 | 14,400 500 | 14,450 14,450 | 16,750 8,780 | 21 303 | 2 | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 München | 15,550 15,450 | +0,100 +0,65 % | 24.04. | 15,400 300 | 15,450 300 | 15,650 15,450 | 15,650 9,380 | 470 7.316 | 1 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 44,380 45,270 | -0,890 -1,97 % | 24.04. | 44,460 750 | 45,470 750 | 44,380 44,380 | 45,300 31,070 | 0 0 | 1 | ||
| CD PROJEKT SA 534356 Frankfurt | 52,82 53,16 | -0,34 -0,64 % | 24.04. | 52,00 250 | 52,80 250 | 52,82 52,00 | 57,00 26,100 | 155 8.127 | 8 | ||
| CEZ AS 887832 Tradegate | 45,900 45,800 | +0,380 +0,83 % | 24.04. | 45,340 70 | 45,700 70 | 45,900 45,180 | 46,800 33,740 | 297 13.602 | 6 | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 27,850 26,500 | +1,350 +5,09 % | 24.04. | 26,700 250 | 27,900 250 | 27,850 26,450 | 32,000 23,450 | 502 13.884 | - | ||
| DINO POLSKA SA A2DPXC Frankfurt | 119,75 125,60 | -5,85 -4,66 % | 24.04. | 117,55 61 | 126,35 50 | 119,75 116,55 | 125,60 70,40 | 0 0 | 1 | ||
| ERSTE GROUP BANK AG 909943 Xetra | 62,00 62,75 | -0,75 -1,20 % | 24.04. | 61,75 279 | 62,00 114 | 63,05 62,00 | 70,26 42,040 | 940 58.943 | 15 | ||
| GEDEON RICHTER PLC A1W16N Frankfurt | 26,820 26,100 | +0,720 +2,76 % | 24.04. | 26,200 250 | 26,800 250 | 26,820 26,040 | 28,320 22,800 | 100 2.682 | 1 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 29,140 28,300 | +0,840 +2,97 % | 24.04. | 29,200 300 | 30,030 300 | 29,140 27,960 | 40,090 23,600 | 450 12.990 | 2 | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ Frankfurt | 17,560 17,520 | +0,040 +0,23 % | 24.04. | 17,760 250 | 18,360 250 | 17,560 17,560 | 18,650 10,450 | 0 0 | - | ||
| KOMERCNI BANKA AS 888040 Stuttgart | 43,940 42,120 | 0,000 0,00 % | 24.04. | 43,620 500 | 45,160 500 | 43,940 42,800 | 44,800 28,360 | 0 0 | 3 | ||
| LPP SA 121065 Frankfurt | 3.613,00 3.660,00 | -47,00 -1,28 % | 24.04. | 3.575,00 2 | 3.682,00 2 | 3.613,00 3.613,00 | 4.396,00 3.182,00 | 0 0 | - | ||
| MAGYAR TELEKOM PLC A0B8TQ Frankfurt | 4,140 4,145 | -0,005 -0,12 % | 24.04. | 4,095 2.500 | 4,145 1.300 | 4,140 4,060 | 4,495 2,260 | 100 414 | 2 | ||
| MOL NYRT A2DW9C Stuttgart | 7,055 6,885 | 0,000 0,00 % | 24.04. | 6,990 5.254 | 7,440 2.000 | 7,055 7,000 | 7,950 6,135 | 0 0 | 2 | ||
| MONETA MONEY BANK AS A2AHZ4 Frankfurt | 5,490 5,490 | 0,000 0,00 % | 24.04. | 5,700 2.500 | 5,810 2.500 | 5,490 5,490 | 5,910 3,745 | 0 0 | - | ||
| OPUS GLOBAL NYRT A1JEWC Frankfurt | 1,292 1,240 | +0,052 +4,19 % | 24.04. | 1,306 2.500 | 1,406 2.500 | 1,292 1,292 | 1,652 0,860 | 0 0 | 1 | ||
| ORLEN SA 929424 Frankfurt | 15,456 15,596 | -0,140 -0,90 % | 24.04. | 15,810 500 | 16,118 500 | 15,456 15,456 | 17,198 10,780 | 0 0 | 2 | ||
| OTP BANK NYRT 896068 München | 63,48 60,06 | +3,42 +5,69 % | 24.04. | 62,94 150 | 64,54 150 | 63,48 62,48 | 66,54 43,070 | 520 32.560 | 8 | ||
| PHILIP MORRIS CR AS 887834 Frankfurt | 719,00 692,00 | +27,00 +3,90 % | 24.04. | 699,00 15 | 720,00 15 | 719,00 695,00 | 719,00 572,00 | 1 719 | - | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 17,365 17,475 | -0,110 -0,63 % | 24.04. | 17,280 800 | 18,625 800 | 17,365 17,365 | 19,275 11,390 | 0 0 | 4 | ||
| PZU SA A0YCYA Frankfurt | 13,955 13,865 | +0,090 +0,65 % | 24.04. | 13,640 500 | 13,945 500 | 13,955 13,500 | 14,045 8,908 | 100 1.396 | - | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 147,25 146,40 | +0,85 +0,58 % | 24.04. | 144,30 50 | 146,10 50 | 147,25 144,35 | 147,25 99,66 | 1 147 | 2 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 40,800 40,900 | -0,150 -0,37 % | 24.04. | 40,850 80 | 41,000 80 | 40,950 40,550 | 42,300 27,600 | 495 20.206 | 2 | ||
| ZABKA GROUP SA A40S0F Frankfurt | 4,976 5,042 | -0,066 -1,31 % | 24.04. | 5,004 400 | 5,260 381 | 5,026 4,976 | 5,985 4,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
