Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 90.725 51.662 17.224 10.517 8.000 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLEGRO.EU SA A2QEGF Stuttgart | 7,929 7,879 | 0,000 0,00 % | 26.07. | 7,971 3.500 | 8,725 3.500 | 7,929 7,929 | 9,350 5,912 | 0 0 | - | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 Stuttgart | 9,700 9,700 | 0,000 0,00 % | 26.07. | 9,740 1.429 | 11,800 2.000 | 9,700 9,700 | 10,350 3,650 | 0 0 | - | ||
| BANK POLSKA KASA OPIEKI SA 914910 München | 37,400 38,040 | -0,640 -1,68 % | 26.07. | 37,230 750 | 37,770 750 | 38,010 37,400 | 44,650 21,360 | 10 374 | - | ||
| CD PROJEKT SA 534356 Frankfurt | 36,020 36,380 | -0,360 -0,99 % | 26.07. | 36,010 250 | 36,680 250 | 36,770 36,020 | 38,600 22,390 | 288 10.517 | - | ||
| CEZ AS 887832 Frankfurt | 35,420 35,560 | -0,140 -0,39 % | 26.07. | 35,560 250 | 36,060 250 | 35,420 35,420 | 41,200 31,400 | 0 0 | 1 | ||
| COLT CZ GROUP SE A2QDWT Stuttgart | 25,450 25,700 | 0,000 0,00 % | 26.07. | 25,700 2.000 | 26,750 2.000 | 25,450 25,450 | 28,200 20,750 | 0 0 | - | ||
| DINO POLSKA SA A2DPXC Frankfurt | 80,00 82,78 | -2,78 -3,36 % | 26.07. | 79,00 100 | 84,00 200 | 80,00 80,00 | 113,20 72,64 | 100 8.000 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 47,600 47,360 | -0,070 -0,15 % | 26.07. | 47,580 70 | 47,750 150 | 47,750 47,110 | 48,500 31,550 | 1.088 51.662 | 3 | ||
| GEDEON RICHTER PLC A1W16N Frankfurt | 25,060 24,960 | +0,100 +0,40 % | 26.07. | 25,160 250 | 25,380 250 | 25,060 25,060 | 25,500 21,780 | 0 0 | 2 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 30,400 30,360 | +0,040 +0,13 % | 26.07. | 30,420 300 | 30,860 300 | 30,400 30,350 | 40,090 22,700 | 100 3.040 | 2 | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ Stuttgart | 11,400 11,450 | 0,000 0,00 % | 26.07. | 11,450 500 | 12,350 500 | 11,400 11,400 | 11,750 9,860 | 0 0 | - | ||
| KOMERCNI BANKA AS 888040 Frankfurt | 31,100 31,500 | -0,400 -1,27 % | 26.07. | 31,260 250 | 31,880 250 | 31,100 31,100 | 34,600 26,500 | 0 0 | - | ||
| LPP SA 121065 Stuttgart | 3.622,00 3.642,00 | 0,00 0,00 % | 26.07. | 3.524,00 30 | 3.738,00 30 | 3.622,00 3.622,00 | 4.366,00 2.572,00 | 0 0 | 4 | ||
| MAGYAR TELEKOM PLC A0B8TQ Frankfurt | 2,765 2,700 | +0,065 +2,41 % | 26.07. | 2,770 2.500 | 2,840 2.500 | 2,830 2,765 | 2,830 1,060 | 6.155 17.224 | - | ||
| MBANK SA 884537 Frankfurt | 143,35 143,10 | +0,25 +0,17 % | 26.07. | 142,05 100 | 145,40 100 | 143,35 143,35 | 172,15 80,22 | 0 0 | 2 | ||
| MOL NYRT A2DW9C Frankfurt | 6,990 7,005 | -0,015 -0,21 % | 26.07. | 7,020 500 | 7,370 500 | 6,990 6,990 | 8,060 6,660 | 0 0 | - | ||
| MONETA MONEY BANK AS A2AHZ4 Frankfurt | 4,245 4,280 | -0,035 -0,82 % | 26.07. | 4,245 2.500 | 4,350 2.500 | 4,245 4,245 | 4,340 3,315 | 0 0 | - | ||
| OPUS GLOBAL NYRT A1JEWC Frankfurt | 1,062 1,066 | -0,004 -0,38 % | 26.07. | 1,068 2.500 | 1,168 2.500 | 1,062 1,062 | 1,114 0,495 | 0 0 | 6 | ||
| ORLEN SA 929424 Frankfurt | 15,102 14,700 | +0,402 +2,73 % | 26.07. | 14,820 15.000 | 15,058 500 | 15,102 14,718 | 17,198 11,840 | 300 4.531 | 2 | ||
| OTP BANK NYRT 896068 Frankfurt | 46,400 46,850 | -0,450 -0,96 % | 26.07. | 47,170 150 | 48,370 150 | 46,400 46,400 | 47,950 32,560 | 0 0 | 5 | ||
| PHILIP MORRIS CR AS 887834 Stuttgart | 588,00 588,00 | 0,00 0,00 % | 26.07. | 589,00 25 | 623,00 25 | 588,00 588,00 | 718,00 564,00 | 0 0 | - | ||
| PKO BANK POLSKI SA A0DLEV München | 13,925 13,925 | 0,000 0,00 % | 26.07. | 13,665 500 | 13,980 500 | 13,925 13,925 | 14,555 7,454 | 0 0 | 1 | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 Frankfurt | 1,591 1,583 | +0,009 +0,54 % | 26.07. | 1,591 3.000 | 1,653 3.000 | 1,591 1,591 | 2,098 1,347 | 0 0 | 1 | ||
| PZU SA A0YCYA Frankfurt | 11,470 11,160 | +0,310 +2,78 % | 26.07. | 11,160 500 | 11,470 500 | 11,470 11,105 | 12,895 8,148 | 100 1.147 | - | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 121,65 122,00 | -0,35 -0,29 % | 26.07. | 122,00 50 | 123,65 50 | 121,65 121,65 | 137,50 73,60 | 0 0 | 2 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 29,300 29,750 | 0,000 0,00 % | 26.07. | 29,250 110 | 29,350 110 | 29,650 29,100 | 31,700 24,100 | 3.090 90.725 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
