Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 153.677 40.125 12.632 9.552 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR BANK SA A1J9PZ Frankfurt | 23,350 23,080 | +0,270 +1,17 % | 08:02 | 23,770 1.000 | 24,290 1.000 | 23,350 23,350 | 29,650 19,540 | 0 0 | 3 | ||
| ALLEGRO.EU SA A2QEGF München | 7,806 7,807 | -0,001 -0,01 % | 08:05 | 7,882 3.500 | 8,547 3.500 | 7,806 7,806 | 9,100 5,782 | 0 0 | - | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Frankfurt | 13,450 13,500 | -0,050 -0,37 % | 08:02 | 13,200 500 | 13,850 500 | 13,450 13,450 | 16,750 9,800 | 0 0 | 2 | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 München | 20,800 21,500 | -0,700 -3,26 % | 08:02 | 19,600 600 | 21,200 600 | 20,800 20,800 | 21,900 9,940 | 53 1.102 | 1 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 44,400 44,770 | -0,370 -0,83 % | 08:02 | 45,030 1.500 | 45,460 1.500 | 44,400 44,400 | 45,300 31,070 | 0 0 | 1 | ||
| CD PROJEKT SA 534356 Frankfurt | 63,52 64,50 | -0,98 -1,52 % | 12:31 | 63,46 1.000 | 64,04 1.000 | 65,00 63,40 | 67,28 34,250 | 630 40.125 | 8 | ||
| CEZ AS 887832 Tradegate | 48,960 49,000 | -0,040 -0,08 % | 12:37 | 48,960 210 | 49,340 210 | 48,960 48,960 | 49,760 33,740 | 258 12.632 | 6 | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 28,900 29,850 | -0,950 -3,18 % | 08:02 | 29,450 1.000 | 30,550 1.000 | 28,900 28,900 | 32,000 23,450 | 0 0 | - | ||
| DINO POLSKA SA A2DPXC Frankfurt | 127,30 122,10 | +5,20 +4,26 % | 11:38 | 124,70 100 | 129,05 100 | 127,30 120,25 | 134,60 70,40 | 20 2.546 | 1 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 73,40 72,25 | +1,15 +1,59 % | 13:47 | 73,35 70 | 73,40 70 | 73,70 72,30 | 73,45 42,350 | 2.101 153.677 | 15 | ||
| GEDEON RICHTER PLC A1W16N Frankfurt | 24,900 25,480 | -0,580 -2,28 % | 08:45 | 24,900 500 | 25,520 500 | 24,900 24,900 | 28,320 22,940 | 21 523 | 1 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 30,630 30,890 | -0,260 -0,84 % | 13:59 | 30,680 1.500 | 31,100 1.500 | 30,910 30,630 | 38,800 23,600 | 35 1.072 | 2 | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ München | 22,250 22,400 | 0,000 0,00 % | 08:01 | 21,700 500 | 22,450 500 | 22,250 22,250 | 22,400 11,750 | 0 0 | - | ||
| KOMERCNI BANKA AS 888040 Frankfurt | 41,580 41,440 | +0,140 +0,34 % | 08:02 | 41,540 500 | 42,200 500 | 41,580 41,580 | 45,320 29,000 | 0 0 | 3 | ||
| LPP SA 121065 Frankfurt | 3.367,00 3.356,00 | +11,00 +0,33 % | 08:02 | 3.389,00 10 | 3.453,00 10 | 3.367,00 3.367,00 | 4.396,00 3.149,00 | 0 0 | - | ||
| MAGYAR TELEKOM PLC A0B8TQ Frankfurt | 4,370 4,470 | -0,100 -2,24 % | 08:02 | 4,340 5.000 | 4,475 5.000 | 4,370 4,370 | 4,550 2,485 | 0 0 | 2 | ||
| MOL NYRT A2DW9C Frankfurt | 7,320 7,320 | 0,000 0,00 % | 08:02 | 7,345 250 | 7,645 250 | 7,320 7,320 | 7,920
6,135 | 0 0 | 2 | ||
| MONETA MONEY BANK AS A2AHZ4 Stuttgart | 5,650 5,730 | 0,000 0,00 % | 07:47 | 5,770 5.000 | 6,030 5.000 | 5,650 5,650 | 6,070 3,830 | 0 0 | - | ||
| OPUS GLOBAL NYRT A1JEWC Frankfurt | 1,440 1,546 | -0,106 -6,86 % | 08:02 | 1,434 2.500 | 1,538 2.500 | 1,440 1,440 | 1,652 0,950 | 0 0 | 1 | ||
| ORLEN SA 929424 Frankfurt | 20,290 20,250 | +0,040 +0,20 % | 09:23 | 20,260 1.500 | 20,575 1.500 | 20,290 20,020 | 20,255 10,780 | 100 2.029 | 2 | ||
| OTP BANK NYRT 896068 Frankfurt | 68,60 70,00 | -1,40 -2,00 % | 08:02 | 69,22 300 | 70,08 300 | 68,60 68,60 | 71,10 42,790 | 0 0 | 8 | ||
| PHILIP MORRIS CR AS 887834 Frankfurt | 694,00 694,00 | 0,00 0,00 % | 08:02 | 700,00 50 | 711,00 50 | 694,00 694,00 | 758,00 572,00 | 0 0 | - | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 18,475 18,240 | +0,235 +1,29 % | 09:27 | 18,485 1.500 | 18,850 1.500 | 18,475 18,045 | 19,310 11,390 | 398 7.353 | 4 | ||
| PZU SA A0YCYA Frankfurt | 14,645 14,720 | -0,075 -0,51 % | 11:56 | 14,295 2.500 | 14,705 2.500 | 14,860 14,645 | 15,315 8,908 | 650 9.552 | - | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 123,45 120,15 | +3,30 +2,75 % | 10:08 | 121,40 150 | 123,40 150 | 123,45 121,10 | 147,25 99,66 | 14 1.728 | 2 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 43,750 43,350 | +0,400 +0,92 % | 12:54 | 43,750 230 | 44,000 230 | 43,750 43,250 | 46,900 27,600 | 183 7.923 | 2 | ||
| ZABKA GROUP SA A40S0F Stuttgart | 4,641 5,376 | -0,735 -13,67 % | 11:33 | 4,776 2.294 | 5,290 5.000 | 4,641 4,588 | 6,015 3,962 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .