Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 311.183 44.942 19.161 10.575 5.109 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLEGRO.EU SA A2QEGF Tradegate | 6,105 6,112 | -0,007 -0,11 % | 08:00 | 6,069 850 | 6,116 850 | 6,105 6,105 | 16,178 4,168 | 80 488 | 2 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 15,825 15,595 | +0,230 +1,47 % | 08:09 | 15,535 71 | 16,155 69 | 15,825 15,825 | 30,520 14,755 | 0 0 | 1 | ||
| CD PROJEKT SA 534356 Tradegate | 20,200 20,120 | +0,080 +0,40 % | 20:42 | 20,200 160 | 20,350 160 | 20,300 19,802 | 46,270 18,090 | 2.250 44.942 | - | ||
| CEZ AS 887832 Tradegate | 43,680 44,760 | -1,080 -2,41 % | 17:58 | 43,720 80 | 44,340 70 | 44,900 43,680 | 49,800 24,660 | 433 19.161 | 5 | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 21,750 21,700 | +0,050 +0,23 % | 15:36 | 21,550 250 | 22,150 250 | 21,750 21,700 | 25,600 16,600 | 100 2.175 | - | ||
| DINO POLSKA SA A2DPXC Tradegate | 75,72 75,56 | -2,24 -2,87 % | 12.08. | 77,80 40 | 77,98 40 | 75,72 75,72 | - - | 50 3.786 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 24,660 25,050 | -0,390 -1,56 % | 20:46 | 24,660 210 | 24,780 210 | 24,970 24,340 | 45,490 22,210 | 12.672 311.183 | 8 | ||
| GEDEON RICHTER PLC A1W16N Stuttgart | 19,690 20,100 | -0,410 -2,04 % | 16:26 | 19,870 250 | 20,460 250 | 20,000 19,690 | 26,520 16,220 | 0 0 | - | ||
| KGHM POLSKA MIEDZ SA 908063 Tradegate | 24,430 24,550 | -0,120 -0,49 % | 13:23 | 24,340 130 | 24,590 130 | 24,430 24,230 | 41,560 20,140 | 210 5.109 | 2 | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ Frankfurt | 11,650 11,700 | -0,050 -0,43 % | 08:09 | 11,650 225 | 11,950 218 | 11,650 11,650 | 11,700 11,350 | 0 0 | - | ||
| KOMERCNI BANKA AS 888040 Frankfurt | 26,680 26,740 | -0,060 -0,22 % | 12:28 | 26,000 500 | 26,620 500 | 27,180 26,680 | 41,300 23,740 | 15 405 | 2 | ||
| LPP SA 121065 Frankfurt | 1.998,00 1.953,00 | +45,00 +2,30 % | 08:09 | 1.995,00 1 | 2.074,00 1 | 1.998,00 1.998,00
| 4.088,00 1.550,00 | 0 0 | 1 | ||
| MAGYAR TELEKOM PLC A0B8TQ Frankfurt | 0,802 0,802 | 0,000 0,00 % | 08:12 | 0,802 14.000 | 0,817 2.500 | 0,802 0,802 | 1,290 0,740 | 0 0 | 4 | ||
| MOL NYRT A2DW9C Frankfurt | 7,530 7,300 | +0,230 +3,15 % | 08:01 | 7,045 300 | 7,395 300 | 7,530 7,530 | 8,310 6,200 | 75 565 | 7 | ||
| MONETA MONEY BANK AS A2AHZ4 Frankfurt | 3,350 3,350 | 0,000 0,00 % | 08:09 | 3,320 5.000 | 3,335 500 | 3,350 3,350 | 3,894 3,045 | 0 0 | - | ||
| OPUS GLOBAL NYRT A1JEWC Frankfurt | 0,435 0,340 | +0,095 +27,79 % | 11:12 | 0,333 1.805 | 0,433 1.388 | 0,435 0,338 | 0,739 0,320 | 1.500 652 | 1 | ||
| OTP BANK NYRT 896068 Frankfurt | 23,450 23,720 | -0,270 -1,14 % | 08:09 | 22,110 150 | 23,210 150 | 23,450 23,450 | 54,34 19,185 | 0 0 | 9 | ||
| PGNIG SA A0F6CZ Tradegate | 1,386 1,414 | -0,028 -1,98 % | 17:29 | 1,390 2.300 | 1,429 2.200 | 1,386 1,386 | - - | 100 139 | 3 | ||
| PHILIP MORRIS CR AS 887834 Frankfurt | 679,00 684,00 | -5,00 -0,73 % | 08:09 | 677,00 15 | 697,00 15 | 679,00 679,00 | 728,00 588,00 | 0 0 | - | ||
| PKN ORLEN SA 929424 Tradegate | 15,485 15,480 | +0,005 +0,03 % | 17:47 | 15,505 210 | 15,655 200 | 15,485 15,400 | 21,000 13,410 | 217 3.359 | 4 | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 5,550 5,450 | +0,100 +1,83 % | 14:56 | 5,280 209 | 5,808 190 | 5,550 5,390 | 10,855 5,044 | 320 1.772 | 2 | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 Tradegate | 2,078 2,052 | -0,022 -1,05 % | 12.08. | 2,075 2.500 | 2,113 2.500 | 2,078 2,078 | - - | 799 1.660 | - | ||
| PZU SA A0YCYA Tradegate | 6,680 6,682 | -0,126 -1,85 % | 12.08. | 6,736 500 | 6,834 500 | 6,680 6,680 | 9,194 5,666 | 50 334 | 1 | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 52,85 51,25 | +1,60 +3,12 % | 08:09 | 51,90 22 | 53,95 21 | 52,85 52,85 | 84,70 46,100 | 0 0 | - | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 23,750 23,450 | -0,200 -0,84 % | 12.08. | 23,550 140 | 23,600 140 | 23,750 23,500 | 27,100 20,050 | 448 10.575 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
