Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 149.750 102.609 44.051 20.057 19.014 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLEGRO.EU SA A2QEGF Stuttgart | 7,724 7,916 | 0,000 0,00 % | 14.11. | 7,725 2.000 | 8,550 3.500 | 7,915 7,724 | 8,863 5,782 | 0 0 | - | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 München | 19,350 18,350 | +1,000 +5,45 % | 14.11. | 17,850 300 | 19,850 300 | 19,350 19,350 | 21,900 10,000 | 0 0 | 1 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 46,260 45,540 | +0,720 +1,58 % | 14.11. | 44,770 750 | 45,790 750 | 46,260 45,450 | 52,12 31,070 | 65 3.007 | 1 | ||
| CD PROJEKT SA 534356 Frankfurt | 55,40 55,40 | 0,00 0,00 % | 14.11. | 55,40 250 | 56,40 250 | 56,00 55,00 | 67,28 34,460 | 2.721 149.750 | 8 | ||
| CEZ AS 887832 Tradegate | 53,55 53,35 | +0,15 +0,28 % | 14.11. | 53,20 60 | 53,55 60 | 53,55 53,05 | 54,95 35,960 | 61 3.259 | 6 | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 30,900 30,450 | +0,450 +1,48 % | 14.11. | 30,300 250 | 31,400 250 | 30,900 30,350 | 33,200 24,100 | 200 6.180 | - | ||
| DINO POLSKA SA A2DPXC Frankfurt | 9,500 9,902 | -0,402 -4,06 % | 14.11. | 9,474 50 | 9,890 566 | 9,500 9,500 | 13,460 8,586 | 650 6.175 | 1 | ||
| DOOSAN SKODA POWER AS A410GL Frankfurt | 17,500 17,700 | -0,200 -1,13 % | 14.11. | 17,290 120 | 18,170 120 | 17,500 17,500 | 20,040 11,300 | 0 0 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 90,95 91,85 | -0,05 -0,05 % | 14.11. | 90,90 200 | 91,05 60 | 92,15 90,60 | 94,15 48,200 | 1.126 102.609 | 15 | ||
| GEDEON RICHTER PLC A1W16N Stuttgart | 24,600 25,060 | 0,000 0,00 % | 14.11. | 24,620 1.475 | 25,940 1.000 | 25,000 24,600 | 27,700 23,400 | 0 0 | 1 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 45,670 46,750 | -1,080 -2,31 % | 14.11. | 45,360 300 | 46,160 300 | 46,000 45,010 | 47,500 23,600 | 442 20.057 | 2 | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ München | 20,300 20,300 | 0,000 0,00 % | 14.11. | 19,600 250 | 21,050 250 | 20,300 20,300 | 22,400 14,400 | 0 0 | - | ||
| KOMERCNI BANKA AS 888040 Frankfurt | 49,260 49,740 | -0,480 -0,96 % | 14.11. | 48,960 250 | 50,05 250 | 49,440 49,260 | 49,740 31,660 | 250 12.315 | 3 | ||
| LPP SA 121065 Frankfurt | 3.854,00 3.868,00 | -14,00 -0,36 % | 14.11. | 3.851,00 2 | 3.959,00 2 | 3.854,00 3.854,00 | 4.396,00 3.149,00 | 0 0 | - | ||
| MAGYAR TELEKOM PLC A0B8TQ Frankfurt | 4,545 4,645 | -0,100 -2,15 % | 14.11. | 4,360 300 | 4,745 2.500 | 4,545 4,545 | 5,090 2,885 | 0 0 | 2 | ||
| MOL NYRT A2DW9C Frankfurt | 8,155 8,040 | +0,115 +1,43 % | 14.11. | 7,850 400 | 8,175 500 | 8,155 7,950 | 8,250 6,135 | 2.044 16.368 | 2 | ||
| MONETA MONEY BANK AS A2AHZ4 Frankfurt | 8,010 7,870 | +0,140 +1,78 % | 14.11. | 7,910 2.500 | 8,020 2.500 | 8,010 8,010 | 8,010 4,735 | 0 0 | - | ||
| OPUS GLOBAL NYRT A1JEWC Frankfurt | 1,322 1,330 | -0,008 -0,60 % | 14.11. | 1,322 2.500 | 1,422 2.500 | 1,322 1,322 | 1,652 1,140 | 0 0 | 1 | ||
| ORLEN SA 929424 Frankfurt | 24,180 24,795 | -0,615 -2,48 % | 14.11. | 24,290 500 | 24,800 1.045 | 24,550 24,180 | 24,795 10,780 | 61 1.478 | 2 | ||
| OTP BANK NYRT 896068 Frankfurt | 82,72 83,38 | -0,66 -0,79 % | 14.11. | 82,70 150 | 84,70 150 | 83,98 82,72 | 86,04 50,74 | 150 12.408 | 8 | ||
| PHILIP MORRIS CR AS 887834 Stuttgart | 748,00 736,00 | 0,00 0,00 % | 14.11. | 738,00 100 | 783,00 100 | 749,00 748,00 | 749,00 621,00 | 0 0 | - | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 17,475 17,995 | -0,520 -2,89 % | 14.11. | 17,460 500 | 18,260 500 | 17,965 17,475 | 20,140 12,290 | 1.060 19.014 | 4 | ||
| PZU SA A0YCYA Hannover | 14,065 14,160 | -0,095 -0,67 % | 14.11. | 14,055 500 | 14,620
350 | 14,065 13,905 | 15,630 8,990 | 0 0 | - | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 121,75 118,55 | +3,20 +2,70 % | 14.11. | 116,80 50 | 118,60 50 | 121,75 115,65 | 147,25 99,94 | 25 3.044 | 2 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 44,650 45,200 | +0,200 +0,45 % | 14.11. | 44,350 70 | 44,500 70 | 45,350 44,600 | 49,750 28,500 | 981 44.051 | 2 | ||
| ZABKA GROUP SA A40S0F Frankfurt | 5,258 5,244 | +0,014 +0,27 % | 14.11. | 5,500 364 | 5,780 347 | 5,424 5,258 | 5,985 4,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .