Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 183.817 105.465 34.235 29.660 24.571 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR BANK SA A1J9PZ Frankfurt | 21,300 23,120 | -1,820 -7,87 % | 27.06. | 21,650 500 | 22,170 500 | 21,300 21,300 | 29,650 19,540 | 0 0 | 3 | ||
| ALLEGRO.EU SA A2QEGF Stuttgart | 7,409 7,491 | -0,165 -2,18 % | 27.06. | 7,569 3.500 | 8,392 3.500 | 7,409 7,409 | 9,173 5,782 | 0 0 | - | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Frankfurt | 13,150 13,450 | -0,300 -2,23 % | 27.06. | 13,500 500 | 14,100 500 | 13,150 13,150 | 16,750 9,800 | 0 0 | 2 | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 München | 21,900 20,300 | +1,600 +7,88 % | 27.06. | 20,400 300 | 22,400 300 | 21,900 21,000 | 21,900 9,940 | 112 2.453 | 1 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 42,610 41,630 | +0,980 +2,35 % | 27.06. | 42,470 750 | 43,490 750 | 42,610 42,610 | 45,300 31,070 | 0 0 | 1 | ||
| CD PROJEKT SA 534356 Frankfurt | 64,30 65,00 | -0,70 -1,08 % | 27.06. | 63,90 250 | 64,90 250 | 64,98 63,80 | 65,46 31,720 | 2.853 183.817 | 8 | ||
| CEZ AS 887832 Tradegate | 48,220 48,360 | -0,280 -0,58 % | 27.06. | 48,300 208 | 48,700 206 | 48,300 48,220 | 49,460 33,740 | 46 2.220 | 6 | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 29,000 29,250 | -0,250 -0,85 % | 27.06. | 28,600 250 | 29,700 250 | 29,000 29,000 | 32,000 23,450 | 0 0 | - | ||
| DINO POLSKA SA A2DPXC Stuttgart | 117,15 118,05 | -1,15 -0,97 % | 27.06. | 118,25 200 | 127,00 200 | 117,15 117,15 | 130,40 68,52 | 0 0 | 1 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 71,65 71,30 | +0,05 +0,07 % | 27.06. | 71,45 80 | 71,75 80 | 72,35 70,90 | 73,45 42,350 | 1.471 105.465 | 15 | ||
| GEDEON RICHTER PLC A1W16N Frankfurt | 25,500 25,000 | +0,500 +2,00 % | 27.06. | 25,080 250 | 25,500 416 | 25,500 24,900 | 28,320 22,940 | 200 5.100 | 1 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 30,500 31,060 | -0,560 -1,80 % | 27.06. | 30,080 300 | 30,880 300 | 30,500 30,480 | 38,800 23,600 | 10 305 | 2 | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ München | 20,500 20,300 | +0,200 +0,99 % | 27.06. | 20,600 250 | 21,200 250 | 20,500 20,500 | 20,500 11,750 | 0 0 | - | ||
| KOMERCNI BANKA AS 888040 Frankfurt | 40,580 40,300 | +0,280 +0,69 % | 27.06. | 40,420 250 | 41,520 250 | 40,580 40,580 | 45,320 29,000 | 0 0 | 3 | ||
| LPP SA 121065 Frankfurt | 3.353,00 3.229,00 | +124,00 +3,84 % | 27.06. | 3.466,00 2 | 3.574,00 2 | 3.353,00 3.353,00 | 4.396,00 3.149,00 | 0 0 | - | ||
| MAGYAR TELEKOM PLC A0B8TQ Frankfurt | 4,540 4,420 | +0,120 +2,71 % | 27.06. | 4,465 2.500 | 4,545 2.500 | 4,540 4,430 | 4,540 2,485 | 6.533 29.660 | 2 | ||
| MOL NYRT A2DW9C Frankfurt | 7,140 7,155 | -0,015 -0,21 % | 27.06. | 7,185 1.000 | 7,640 1.000 | 7,140 7,140 | 7,920 6,135 | 0 0 | 2 | ||
| MONETA MONEY BANK AS A2AHZ4 Stuttgart | 5,630 6,070 | +0,020 +0,36 % | 27.06. | 5,610 5.000 | 5,970 5.000 | 5,630 5,630 | 6,070 3,830 | 0 0 | - | ||
| OPUS GLOBAL NYRT A1JEWC Frankfurt | 1,410 1,424 | -0,014 -0,98 % | 27.06. | 1,446 2.500 | 1,546 2.500 | 1,410 1,410 | 1,652 0,950 | 0 0 | 1 | ||
| ORLEN SA 929424 Frankfurt | 19,280 19,640 | -0,360 -1,83 % | 27.06. | 19,000 707 | 19,280 500 | 19,382 19,000 | 19,642 10,780 | 1.795 34.235 | 2 | ||
| OTP BANK NYRT 896068 Frankfurt | 67,30 67,98 | -0,68 -1,00 % | 27.06. | 67,14 150 | 68,00 148 | 67,30 67,30 | 71,10 42,790 | 0 0 | 8 | ||
| PHILIP MORRIS CR AS 887834 Frankfurt | 695,00 710,00 | -15,00 -2,11 % | 27.06. | 695,00 15 | 717,00 15 | 695,00 695,00 | 758,00 572,00 | 0 0 | - | ||
| PKO BANK POLSKI SA A0DLEV München | 17,165 17,165 | 0,000 0,00 % | 27.06. | 16,990 500 | 17,825 500 | 17,520 17,150 | 19,820 11,385 | 430 7.412 | 4 | ||
| PZU SA A0YCYA Frankfurt | 14,525 14,890 | -0,365 -2,45 % | 27.06. | 14,525 500 | 14,830 500 | 14,830 14,525 | 15,120 8,908 | 780 11.354 | - | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 114,00 109,35 | +4,65 +4,25 % | 27.06. | 112,85 50 | 114,65 50 | 114,00 111,20 | 147,25 99,66 | 50 5.700 | 2 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 43,400 42,650 | 0,000 0,00 % | 27.06. | 43,300 80 | 43,450 80 | 43,450 42,600 | 46,900 27,600 | 571 24.571 | 2 | ||
| ZABKA GROUP SA A40S0F Frankfurt | 5,202 5,152 | +0,050 +0,97 % | 27.06. | 5,168 387 | 5,432 369 | 5,202 5,168 | 5,985 4,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .