Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 335.682 126.857 123.713 84.229 19.289 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLEGRO.EU SA A2QEGF Frankfurt | 6,642 6,644 | -0,002 -0,03 % | 08:02 | 6,743 500 | 7,144 500 | 6,642 6,642 | 8,652 6,502 | 0 0 | - | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 München | 20,200 20,200 | 0,000 0,00 % | 08:05 | 19,950 600 | 21,500 600 | 20,200 20,200 | 21,900 11,100 | 0 0 | 1 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 54,62 55,52 | -0,90 -1,62 % | 08:40 | 54,24 1.500 | 54,66 1.500 | 54,62 54,62 | 55,52 34,480 | 200 10.924 | 1 | ||
| CD PROJEKT SA 534356 Frankfurt | 59,64 59,22 | +0,42 +0,71 % | 16:00 | 58,38 1.000 | 58,84 1.000 | 59,78 58,12 | 69,64 45,400 | 1.411 84.229 | 8 | ||
| CEZ AS 887832 Tradegate | 49,500 49,140 | +0,360 +0,73 % | 15:26 | 49,140 70 | 49,500 70 | 49,860 49,140 | 57,00 39,920 | 47 2.321 | 6 | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 33,300 34,600 | -1,300 -3,76 % | 12:16 | 33,050 250 | 34,150 250 | 34,400 33,100 | 35,500 24,150 | 461 15.290 | - | ||
| DINO POLSKA SA A2DPXC München | 9,112 9,014 | +0,098 +1,09 % | 16:18 | 9,108 500 | 9,264 500 | 9,112 9,050 | 13,395 8,920 | 444 4.046 | 1 | ||
| DOOSAN SKODA POWER AS A410GL München | 16,620 16,620 | 0,000 0,00 % | 08:05 | 16,120 150 | 16,370 150 | 16,620 16,620 | 19,710 11,800 | 0 0 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 107,30 107,70 | -0,40 -0,37 % | 16:30 | 107,20 100 | 107,40 100 | 108,70 105,40 | 111,90 48,200 | 1.186 126.857 | 15 | ||
| GEDEON RICHTER PLC A1W16N Stuttgart | 30,660 30,660 | 0,000 0,00 % | 16:16 | 30,640 500 | 31,300 564 | 31,000 30,660 | 31,420 23,400 | 45 1.399 | 1 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 76,28 71,00 | +5,28 +7,44 % | 15:54 | 74,68 500 | 75,36 500 | 76,28 72,22 | 94,52 23,600 | 4.440 335.682 | 2 | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ Stuttgart | 19,360 19,740 | -0,380 -1,92 % | 16:16 | 19,360 500 | 20,100 600 | 19,760 19,340 | 22,000 15,800 | 0 0 | - | ||
| KOMERCNI BANKA AS 888040 Frankfurt | 49,840 51,25 | -1,410 -2,75 % | 13:11 | 49,060 250 | 50,15 250 | 50,45 49,840 | 52,40 37,900 | 120 5.981 | 3 | ||
| LPP SA 121065 München | 4.874,00 4.874,00 | 0,00 0,00 % | 08:02 | 4.894,00 10 | 4.964,00 10 | 4.874,00 4.874,00 | 5.030,00 3.249,00 | 0 0 | - | ||
| MAGYAR TELEKOM PLC A0B8TQ Stuttgart | 5,210 5,270 | -0,060 -1,14 % | 16:16 | 5,240 400 | 5,270 5.380 | 5,290 5,210 | 5,500 3,300 | 1.080 5.676 | 2 | ||
| MOL NYRT A2DW9C Frankfurt | 10,000 10,470 | -0,470 -4,49 % | 08:12 | 10,000 100 | 10,200 1.000 | 10,000 10,000 | 11,010 6,525 | 0 0 | 2 | ||
| MONETA MONEY BANK AS A2AHZ4 Frankfurt | 8,540 8,570 | -0,030 -0,35 % | 08:12 | 8,510 2.500 | 8,620 2.500 | 8,540 8,540 | 8,790 5,020 | 0 0 | - | ||
| OPUS GLOBAL NYRT A1JEWC Frankfurt | 1,404 1,396 | +0,008 +0,57 % | 08:12 | 1,386 2.500 | 1,492 2.500 | 1,404 1,404 | 1,652 1,140 | 0 0 | 1 | ||
| ORLEN SA 929424 Frankfurt | 26,365 25,585 | +0,780 +3,05 % | 15:53 | 26,245 1.500 | 26,550 1.500 | 26,400 25,740 | 26,380 13,560 | 732 19.289 | 2 | ||
| OTP BANK NYRT 896068 Frankfurt | 104,75 107,70 | -2,95 -2,74 % | 08:12 | 105,95 300 | 107,15 300 | 104,75 104,75 | 110,90 53,88 | 0 0 | 8 | ||
| PHILIP MORRIS CR AS 887834 Frankfurt | 816,00 816,00 | 0,00 0,00 % | 08:12 | 816,00 15 | 838,00 15 | 816,00 816,00 | 826,00 661,00 | 0 0 | - | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 21,660 21,890 | -0,230 -1,05 % | 08:12 | 21,550 1.500 | 21,920 1.500 | 21,660 21,660 | 23,270 13,835 | 0 0 | 4 | ||
| PZU SA A0YCYA Frankfurt | 16,685 16,900 | -0,215 -1,27 % | 16:01 | 16,295 2.500 | 16,705 2.500 | 16,900 16,685 | 17,310 11,705 | 975 16.351 | - | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 139,30 140,50 | -1,20 -0,85 % | 08:12 | 139,05 150 | 141,20 150 | 139,30 139,30 | 147,25 106,25 | 0 0 | 2 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 64,40 65,90 | -1,50 -2,28 % | 16:13 | 64,40 160 | 64,60 160 | 65,90 64,30 | 68,80 33,000 | 1.904 123.713 | 2 | ||
| ZABKA GROUP SA A40S0F Stuttgart | 4,993 4,983 | +0,010 +0,20 % | 15:33 | 4,992 401 | 5,374 741 | 5,068 4,976 | 5,730 4,370 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.