Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 254.106 109.669 36.569 13.725 9.529 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLEGRO.EU SA A2QEGF Frankfurt | 7,903 7,947 | -0,044 -0,55 % | 24.10. | 7,903 250 | 8,502 250 | 7,944 7,903 | 8,652 7,500 | 0 0 | - | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 München | 18,550 18,500 | +0,050 +0,27 % | 24.10. | 18,250 300 | 18,500 300 | 18,550 18,500 | 21,900 10,000 | 30 556 | 1 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 45,140 44,870 | +0,270 +0,60 % | 24.10. | 44,400 750 | 45,420 750 | 45,140 45,140 | 52,12 31,070 | 0 0 | 1 | ||
| CD PROJEKT SA 534356 Frankfurt | 61,64 61,08 | +0,56 +0,92 % | 24.10. | 60,56 250 | 61,56 250 | 62,08 60,16 | 67,28 34,460 | 98 6.053 | 8 | ||
| CEZ AS 887832 Tradegate | 52,95 53,10 | -0,20 -0,38 % | 24.10. | 52,95 59 | 53,30 59 | 53,45 52,85 | 54,95 35,300 | 86 4.552 | 6 | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 30,750 30,850 | -0,100 -0,32 % | 24.10. | 30,700 250 | 31,800 250 | 30,750 30,750 | 33,200 23,950 | 0 0 | - | ||
| DINO POLSKA SA A2DPXC München | 10,350 10,375 | -0,025 -0,24 % | 24.10. | 10,270 200 | 10,725 200 | 10,955 10,330 | 13,395 7,602 | 252 2.642 | 1 | ||
| DOOSAN SKODA POWER AS A410GL Düsseldorf | 18,530 18,150 | +0,380 +2,09 % | 24.10. | 18,520 220 | 19,510 220 | 18,750 18,160 | 19,860 11,560 | 0 0 | - | ||
| ERSTE GROUP BANK AG 909943 Xetra | 82,60 82,80 | -0,20 -0,24 % | 24.10. | 82,35 259 | 82,85 1 | 82,75 82,30 | 88,05 48,550 | 443 36.569 | 15 | ||
| GEDEON RICHTER PLC A1W16N Frankfurt | 26,440 26,260 | +0,180 +0,69 % | 24.10. | 26,140 250 | 26,740 250 | 26,440 26,440 | 27,640 22,940 | 0 0 | 1 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 45,090 45,500 | -0,410 -0,90 % | 24.10. | 44,380 300 | 45,000 660 | 46,050 44,940 | 46,050 23,600 | 5.598 254.106 | 2 | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ Frankfurt | 20,100 20,300 | -0,200 -0,99 % | 24.10. | 20,100 250 | 20,700 250 | 20,100 20,100 | 22,500 12,700 | 0 0 | - | ||
| KOMERCNI BANKA AS 888040 Stuttgart | 43,040 42,780 | +0,260 +0,61 % | 24.10. | 43,040 500 | 44,440 500 | 43,300 42,020 | 44,800 30,820 | 0 0 | 3 | ||
| LPP SA 121065 Frankfurt | 4.045,00 4.050,00 | -5,00 -0,12 % | 24.10. | 3.994,00 2 | 4.102,00 2 | 4.045,00 4.045,00 | 4.396,00 3.149,00 | 0 0 | - | ||
| MAGYAR TELEKOM PLC A0B8TQ Frankfurt | 4,575 4,645 | -0,070 -1,51 % | 24.10. | 4,505 2.500 | 4,585 2.500 | 4,575 4,565 | 5,090 2,640 | 3.000 13.725 | 2 | ||
| MOL NYRT A2DW9C Stuttgart | 7,270 6,825 | +0,445 +6,52 % | 24.10. | 6,810 1.000 | 7,270 2.000 | 7,270 6,810 | 8,000 6,135 | 600 4.362 | 2 | ||
| MONETA MONEY BANK AS A2AHZ4 Frankfurt | 7,180 7,290 | -0,110 -1,51 % | 24.10. | 7,320 2.500 | 7,430 2.500 | 7,180 7,180 | 7,320 4,570 | 0 0 | - | ||
| OPUS GLOBAL NYRT A1JEWC München | 1,450 1,450 | 0,000 0,00 % | 24.10. | 1,380 2.500 | 1,480 2.500 | 1,450 1,450 | 1,544 1,198 | 0 0 | 1 | ||
| ORLEN SA 929424 Frankfurt | 23,000 22,985 | +0,015 +0,07 % | 24.10. | 22,680 500 | 23,230 810 | 23,000 22,830 | 23,000 10,780 | 30 690 | 2 | ||
| OTP BANK NYRT 896068 Frankfurt | 78,72 78,84 | -0,12 -0,15 % | 24.10. | 78,72 150 | 79,52 150 | 78,72 78,72 | 79,66 45,330 | 0 0 | 8 | ||
| PHILIP MORRIS CR AS 887834 München | 733,00 746,00 | -13,00 -1,74 % | 24.10. | 724,00 15 | 746,00 15 | 746,00 733,00 | 746,00 634,00 | 13 9.529 | - | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 18,660 18,120 | +0,540 +2,98 % | 24.10. | 17,795 500 | 18,595 500 | 18,660 17,930 | 20,140 12,290 | 320 5.860 | 4 | ||
| PZU SA A0YCYA Frankfurt | 13,310 13,305 | +0,005 +0,04 % | 24.10. | 13,300 400 | 13,820 500 | 13,720 13,300 | 15,695 8,908 | 63 864 | - | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 119,05 119,50 | -0,45 -0,38 % | 24.10. | 117,60 50 | 119,40 50 | 119,05 119,05 | 147,25 99,66 | 0 0 | 2 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 44,500 44,800 | +0,100 +0,23 % | 24.10. | 44,300 80 | 44,450 70 | 45,100 44,000 | 49,750 28,500 | 2.479 109.669 | 2 | ||
| ZABKA GROUP SA A40S0F Frankfurt | 5,084 5,066 | +0,018 +0,36 % | 24.10. | 5,062 396 | 5,320 376 | 5,084 5,042 | 5,985 4,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .