Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 94.295 86.199 57.300 47.300 29.838 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLEGRO.EU SA A2QEGF Frankfurt | 7,906 8,400 | -0,494 -5,88 % | 03.10. | 7,907 250 | 8,506 250 | 7,906 7,841 | 8,652 7,783 | 0 0 | - | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 München | 19,050 18,900 | +0,150 +0,79 % | 03.10. | 17,900 300 | 19,900 300 | 19,050 19,050 | 21,900 9,940 | 0 0 | 1 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 42,330 42,710 | -0,380 -0,89 % | 03.10. | 42,090 750 | 43,110 750 | 42,330 42,330 | 52,12 31,070 | 0 0 | 1 | ||
| CD PROJEKT SA 534356 Frankfurt | 63,82 64,20 | -0,38 -0,59 % | 03.10. | 63,50 250 | 64,50 335 | 64,00 62,20 | 67,28 34,460 | 415 26.292 | 8 | ||
| CEZ AS 887832 Frankfurt | 53,10 53,50 | -0,40 -0,75 % | 03.10. | 52,75 250 | 53,15 250 | 53,75 53,10 | 54,55 33,400 | 30 1.606 | 6 | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 32,500 32,550 | -0,050 -0,15 % | 03.10. | 31,500 250 | 32,600 250 | 32,750 31,350 | 33,200 23,450 | 64 2.093 | - | ||
| DINO POLSKA SA A2DPXC Frankfurt | 10,255 10,600 | -0,345 -3,25 % | 03.10. | 9,856 50 | 10,245 32 | 10,440 9,924 | 13,460 7,328 | 612 6.278 | 1 | ||
| DOOSAN SKODA POWER AS A410GL Frankfurt | 20,040 19,670 | +0,370 +1,88 % | 03.10. | 19,210 255 | 19,850 120 | 20,040 20,040 | 20,040 11,300 | 2 40 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 87,50 86,40 | +0,15 +0,17 % | 03.10. | 87,30 60 | 87,70 60 | 87,50 86,30 | 88,75 47,890 | 1.081 94.295 | 15 | ||
| GEDEON RICHTER PLC A1W16N Frankfurt | 25,960 26,420 | -0,460 -1,74 % | 03.10. | 25,900 250 | 26,500 250 | 26,260 25,520 | 28,320 22,940 | 972 25.472 | 1 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 40,440 39,030 | +1,410 +3,61 % | 03.10. | 40,070 300 | 40,670 300 | 40,660 39,160 | 40,740 23,600 | 354 14.153 | 2 | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ Frankfurt | 20,600 20,500 | +0,100 +0,49 % | 03.10. | 20,550 250 | 21,150 250 | 20,600 20,600 | 22,500 12,450 | 0 0 | - | ||
| KOMERCNI BANKA AS 888040 Frankfurt | 42,320 43,160 | -0,840 -1,95 % | 03.10. | 42,260 250 | 43,360 250 | 42,320 42,320 | 45,320 30,640 | 0 0 | 3 | ||
| LPP SA 121065 Frankfurt | 4.079,00 4.068,00 | +11,00 +0,27 % | 03.10. | 4.027,00 2 | 4.136,00 2 | 4.079,00 4.079,00 | 4.396,00 3.149,00 | 0 0 | - | ||
| MAGYAR TELEKOM PLC A0B8TQ Frankfurt | 4,740 4,615 | +0,125 +2,71 % | 03.10. | 4,545 2.500 | 4,990 2.500 | 4,740 4,640 | 5,090 2,535 | 10.000 47.300 | 2 | ||
| MOL NYRT A2DW9C Frankfurt | 7,045 7,050 | -0,005 -0,07 % | 03.10. | 6,885 500 | 7,385 500 | 7,045 7,045 | 7,920 6,135 | 0 0 | 2 | ||
| MONETA MONEY BANK AS A2AHZ4 Frankfurt | 6,960 6,880 | +0,080 +1,16 % | 03.10. | 6,990 2.500 | 7,110 2.500 | 6,960 6,930 | 6,960 4,285 | 60 418 | - | ||
| OPUS GLOBAL NYRT A1JEWC Frankfurt | 1,390 1,372 | +0,018 +1,31 % | 03.10. | 1,396 2.500 | 1,496 2.500 | 1,390 1,390 | 1,652 1,140 | 0 0 | 1 | ||
| ORLEN SA 929424 Frankfurt | 20,410 20,340 | +0,070 +0,34 % | 03.10. | 20,050 200 | 20,450 500 | 20,520 20,255 | 21,000 10,780 | 123 2.513 | 2 | ||
| OTP BANK NYRT 896068 Frankfurt | 75,22 74,94 | +0,28 +0,37 % | 03.10. | 73,90 150 | 75,90 150 | 75,22 73,54 | 79,66 45,330 | 2 150 | 8 | ||
| PHILIP MORRIS CR AS 887834 Frankfurt | 728,00 726,00 | +2,00 +0,28 % | 03.10. | 731,00 15 | 752,00 15 | 728,00 728,00 | 758,00 599,00 | 0 0 | - | ||
| PKO BANK POLSKI SA A0DLEV München | 16,660 17,585 | -0,925 -5,26 % | 03.10. | 16,665 500 | 17,465 500 | 17,695 16,660 | 20,430 12,460 | 5.138 86.199 | 4 | ||
| PZU SA A0YCYA Frankfurt | 13,420 13,400 | +0,020 +0,15 % | 03.10. | 12,910 500 | 13,420 500 | 13,420 13,050 | 15,695 8,908 | 4.350 57.300 | - | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 117,60 113,45 | +4,15 +3,66 % | 03.10. | 114,75 50 | 116,55 50 | 117,60 116,30 | 147,25 99,66 | 64 7.511 | 2 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 47,250 47,300 | -0,100 -0,21 % | 03.10. | 47,350 70 | 47,500 70 | 47,750 47,000 | 49,750 28,300 | 631 29.838 | 2 | ||
| ZABKA GROUP SA A40S0F Frankfurt | 5,100 5,290 | -0,190 -3,59 % | 03.10. | 5,082 394 | 5,342 375 | 5,214 5,096 | 5,985 4,000 | 600 3.060 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .