Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 225.449 222.621 176.525 56.355 13.482 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR BANK SA A1J9PZ Frankfurt | 26,920 24,740 | +2,180 +8,81 % | 08.08. | 26,860 500 | 27,380 500 | 26,920 26,480 | 29,650 19,540 | 279 7.511 | 3 | ||
| ALLEGRO.EU SA A2QEGF Stuttgart | 8,464 8,368 | 0,000 0,00 % | 08.08. | 8,465 3.500 | 9,374 3.500 | 8,464 8,464 | 9,173 5,782 | 0 0 | - | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Frankfurt | 13,200 13,250 | -0,050 -0,38 % | 08.08. | 13,200 500 | 13,800 500 | 13,200 13,200 | 16,750 9,800 | 0 0 | 2 | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 Berlin | 20,200 20,200 | 0,000 0,00 % | 08.08. | 17,900 200 | 22,500 150 | 20,300 20,100 | 22,500 9,920 | 0 0 | 1 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 51,02 51,92 | -0,90 -1,73 % | 08.08. | 52,00 750 | 53,02 750 | 51,02 51,02 | 51,92 31,070 | 0 0 | 1 | ||
| CD PROJEKT SA 534356 Frankfurt | 60,84 57,68 | +3,16 +5,48 % | 08.08. | 59,86 250 | 60,86 250 | 60,84 57,98 | 67,28 34,460 | 3.739 222.621 | 8 | ||
| CEZ AS 887832 Tradegate | 50,30 50,65 | -0,20 -0,40 % | 08.08. | 50,30 199 | 50,65 198 | 50,80 50,30 | 51,00 33,740 | 10 506 | 6 | ||
| COLT CZ GROUP SE A2QDWT Frankfurt | 30,450 29,600 | +0,850 +2,87 % | 08.08. | 29,550 309 | 30,500 250 | 30,450 29,550 | 32,000 23,450 | 155 4.682 | - | ||
| DINO POLSKA SA A2DPXC Frankfurt | 11,540 10,910 | +0,630 +5,77 % | 08.08. | 10,775 50 | 11,690 321 | 12,000 11,000 | 13,460 7,040 | 580 6.613 | 1 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 85,70 84,95 | +0,15 +0,18 % | 08.08. | 85,35 60 | 85,70 60 | 85,85 84,65 | 85,85 45,760 | 2.641 225.449 | 15 | ||
| GEDEON RICHTER PLC A1W16N Frankfurt | 25,680 26,160 | -0,480 -1,83 % | 08.08. | 26,240 250 | 26,840 250 | 25,680 25,680 | 28,320 22,940 | 0 0 | 1 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 31,510 31,200 | +0,310 +0,99 % | 08.08. | 31,520 300 | 31,950 180 | 31,510 30,760 | 38,800 23,600 | 432 13.482 | 2 | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ Stuttgart | 20,700 20,400 | 0,000 0,00 % | 08.08. | 20,700 500 | 22,100 500 | 20,700 20,700 | 22,000 11,450 | 0 0 | - | ||
| KOMERCNI BANKA AS 888040 Frankfurt | 42,180 42,140 | +0,040 +0,09 % | 08.08. | 42,120 250 | 43,220 250 | 42,180 42,180 | 45,320 29,640 | 0 0 | 3 | ||
| LPP SA 121065 Frankfurt | 3.812,00 3.785,00 | +27,00 +0,71 % | 08.08. | 3.906,00 2 | 4.014,00 2 | 3.812,00 3.812,00 | 4.396,00 3.149,00 | 0 0 | - | ||
| MAGYAR TELEKOM PLC A0B8TQ Frankfurt | 4,525 4,505 | +0,020 +0,44 % | 08.08. | 4,555 2.500 | 4,655 2.500 | 4,540 4,525 | 4,550 2,485 | 500 2.262 | 2 | ||
| MOL NYRT A2DW9C Frankfurt | 7,335 7,320 | +0,015 +0,20 % | 08.08. | 7,340 500 | 7,840 500 | 7,335 7,335 | 7,920 6,135 | 0 0 | 2 | ||
| MONETA MONEY BANK AS A2AHZ4 München | 6,150 6,120 | +0,030 +0,49 % | 08.08. | 6,170 2.500 | 6,290 2.500 | 6,150 6,150 | 6,150 4,095 | 0 0 | - | ||
| OPUS GLOBAL NYRT A1JEWC Frankfurt | 1,440 1,440 | 0,000 0,00 % | 08.08. | 1,446 2.500 | 1,546 2.500 | 1,440 1,440 | 1,652 1,008 | 0 0 | 1 | ||
| ORLEN SA 929424 Frankfurt | 19,798 19,620 | +0,178 +0,91 % | 08.08. | 19,488 500 | 20,015 500 | 19,798 19,402 | 20,975 10,780 | 428 8.397 | 2 | ||
| OTP BANK NYRT 896068 Frankfurt | 75,28 74,54 | +0,74 +0,99 % | 08.08. | 75,80 150 | 77,80 150 | 75,28 75,10 | 75,28 44,340 | 30 2.258 | 8 | ||
| PHILIP MORRIS CR AS 887834 Frankfurt | 706,00 703,00 | +3,00 +0,43 % | 08.08. | 707,00 15 | 729,00 15 | 706,00 706,00 | 758,00 593,00 | 0 0 | - | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 18,700 18,170 | +0,530 +2,92 % | 08.08. | 18,980 500 | 20,340 500 | 18,700 18,700 | 20,070 11,840 | 0 0 | 4 | ||
| PZU SA A0YCYA Frankfurt | 15,400 15,495 | -0,095 -0,61 % | 08.08. | 15,305 500 | 15,500 1.200 | 15,495 15,185 | 15,495 8,908 | 3.669 56.355 | - | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 128,50 129,00 | -0,50 -0,39 % | 08.08. | 133,15 50 | 134,95 50 | 128,50 128,50 | 147,25 99,66 | 0 0 | 2 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 47,000 47,850 | +0,100 +0,21 % | 08.08. | 46,800 70 | 47,000 70 | 47,850 46,400 | 47,900 28,300 | 3.757 176.525 | 2 | ||
| ZABKA GROUP SA A40S0F Frankfurt | 5,074 5,104 | -0,030 -0,59 % | 08.08. | 5,098 393 | 5,358 374 | 5,074 5,030 | 5,985 4,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .